pink_usa_0640|SMFKY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_0640|SMFKY|1|Smurfit Kappa Group PLC Total Current Assets (Quarterly) (USD)|Smurfit Kappa Group PLC Cash and Short Term Investments (Quarterly) (USD)|Smurfit Kappa Group PLC Inventories (Quarterly) (USD)|Smurfit Kappa Group PLC Net PP&E (Quarterly) (USD)|Smurfit Kappa Group PLC Goodwill and Intangibles (Quarterly) (USD)|Smurfit Kappa Group PLC Total Liabilities (Quarterly) (USD)|Smurfit Kappa Group PLC Total Current Liabilities (Quarterly) (USD)|Smurfit Kappa Group PLC Total Long Term Liabilities (Quarterly) (USD)|Smurfit Kappa Group PLC Total Deposits (Quarterly) (USD)|Smurfit Kappa Group PLC Book Value (Quarterly) (USD)|Smurfit Kappa Group PLC Retained Earnings (Quarterly) (USD)|Smurfit Kappa Group PLC Treasury Stock (Quarterly) (USD)|Smurfit Kappa Group PLC EV to Revenues|Smurfit Kappa Group PLC EV to Earnings|Smurfit Kappa Group PLC EV to Free Cash Flow|Smurfit Kappa Group PLC EV to Assets (Quarterly)|Smurfit Kappa Group PLC PS Ratio|Smurfit Kappa Group PLC PE Ratio|Smurfit Kappa Group PLC Price to Book Value|Smurfit Kappa Group PLC PEG Ratio|Smurfit Kappa Group PLC Debt to Equity Ratio|Smurfit Kappa Group PLC Dividend Yield|Smurfit Kappa Group PLC Shareholder Yield (TTM)|Smurfit Kappa Group PLC Percent of Shares Outstanding Short|Smurfit Kappa Group PLC Total Receivables (Quarterly) (USD)|Smurfit Kappa Group PLC Total Payables (Quarterly) (USD)|Smurfit Kappa Group PLC Total Capital Stock (Quarterly) (USD)|Smurfit Kappa Group PLC Return on Invested Capital|Smurfit Kappa Group PLC Quality Ratio Score|Smurfit Kappa Group PLC Momentum Score|Smurfit Kappa Group PLC Beta (1Y)|Smurfit Kappa Group PLC Sustainable Growth Rate (TTM)|Smurfit Kappa Group PLC Institutional Investor Ownership Percentage|Smurfit Kappa Group PLC Average Diluted Shares Outstanding (Quarterly)|Smurfit Kappa Group PLC Total Employees (Annual)|Smurfit Kappa Group PLC EPS Diluted (Quarterly) (USD)|Smurfit Kappa Group PLC SG&A Expense (Quarterly) (USD)|Smurfit Kappa Group PLC Shares Outstanding|Smurfit Kappa Group PLC Repurchase of Capital Stock (Quarterly) (USD)|Smurfit Kappa Group PLC Ordinary Shares Number (Quarterly)|Smurfit Kappa Group PLC Payout Ratio|Smurfit Kappa Group PLC Quick Ratio (Quarterly)|Smurfit Kappa Group PLC Normalized Diluted EPS (Quarterly) (USD)|Smurfit Kappa Group PLC Stock Buybacks (Quarterly) (USD)|Smurfit Kappa Group PLC Effective Tax Rate (TTM)|Smurfit Kappa Group PLC Return on Equity|Smurfit Kappa Group PLC Net Income (TTM) (USD)|Smurfit Kappa Group PLC Revenue (TTM) (USD)|Smurfit Kappa Group PLC Dividend Per Share (Quarterly) (USD)|Smurfit Kappa Group PLC Revenue (Quarterly) (USD)|Smurfit Kappa Group PLC Gross Profit (Quarterly) (USD)|Smurfit Kappa Group PLC Pre-Tax Income (Quarterly) (USD)|Smurfit Kappa Group PLC Net Income (Quarterly) (USD)|Smurfit Kappa Group PLC Net Interest Income (Quarterly) (USD)|Smurfit Kappa Group PLC Price (USD)|Smurfit Kappa Group PLC Total Return Price (USD)|Smurfit Kappa Group PLC Enterprise Value (USD)|Smurfit Kappa Group PLC 30-Day Average Daily Volume|Smurfit Kappa Group PLC 1 Year Price Returns (Daily)|Smurfit Kappa Group PLC Short Interest|Smurfit Kappa Group PLC PE Ratio (Forward)|Smurfit Kappa Group PLC PE Ratio (Forward 1y)|Smurfit Kappa Group PLC PS Ratio (Forward)|Smurfit Kappa Group PLC PS Ratio (Forward 1y)|Smurfit Kappa Group PLC Quarterly EPS Estimates (USD)|Smurfit Kappa Group PLC Quarterly Revenue Estimates (USD)|Smurfit Kappa Group PLC Quarterly EPS Surprise|Smurfit Kappa Group PLC Quarterly Revenue Surprise|Smurfit Kappa Group PLC Quarterly Actual EPS (USD)|Smurfit Kappa Group PLC Quarterly Actual Revenue (USD)|Smurfit Kappa Group PLC Revenue Estimates for Current Fiscal Year (USD)|Smurfit Kappa Group PLC Revenue Estimates for Next Fiscal Year (USD)|Smurfit Kappa Group PLC Price Target (USD)|Smurfit Kappa Group PLC Consensus Recommendation|Smurfit Kappa Group PLC Price Target Num Estimates|Smurfit Kappa Group PLC EPS Estimates for Current Fiscal Year (USD)|Smurfit Kappa Group PLC EPS Estimates for Next Fiscal Year (USD)|Smurfit Kappa Group PLC Research and Development Expense (Quarterly) (USD)|Smurfit Kappa Group PLC Reconciled Depreciation (Quarterly) (USD)|Smurfit Kappa Group PLC Non-Operating Interest Expense (Quarterly) (USD)|Smurfit Kappa Group PLC Land and Improvements (Quarterly) (USD)|Smurfit Kappa Group PLC Buildings and Improvements (Quarterly) (USD)|Smurfit Kappa Group PLC Other Properties (Quarterly) (USD)|Smurfit Kappa Group PLC Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_0640|SMFKY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0640|SMFKY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0640|SMFKY|5|108.325581395|108.325581395|108.325581395|108.325581395|108.325581395|108.325581395|108.325581395|108.325581395||108.325581395|108.325581395|182.666666667|6.98170731707|182.666666667||182.857142857|6.98170731707|1.44712430427|7.2654028436|1.44117647059|182.857142857|6.9860724234|||108.325581395|108.325581395|109.575|182.666666667||31.1647058824|30.4545454545|182.666666667|30.5|91.3428571429|219.16|91.3428571429|91.3428571429|33.4596273292|91.347826087|108.325581395|182.666666667|182.857142857|91.3428571429||182.666666667|182.666666667|182.666666667|182.666666667|91.4285714286|91.3428571429|91.3428571429|91.3428571429|91.3428571429|91.3428571429|7.2654028436|7.2654028436|7.2654028436|7.02709359606|7.01038961039||||1.44712430427|1.44712430427||228.5||228.5||160|6.92727272727|7.68243243243|||||||91.3428571429|91.3428571429|183|183|108.325581395|109.575||
pink_usa_0640|SMFKY|6|43|43|43|43|43|43|43|43||43|43|6|164|6||7|164|539|422|34|7|359|||43|43|40|6||85|88|6|14|35|25|35|35|161|23|43|6|7|35||6|6|6|6|14|35|35|35|35|35|422|422|422|406|385||||539|539||2||2||4|110|148|||||||35|35|2|2|43|40||
pink_usa_0640|SMFKY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0640|SMFKY|200612|||||||||||||||||||||||||||||||||||42259|||126.34||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0640|SMFKY|200703||||||||||||||||||||||||||||||||||||||217.444||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0640|SMFKY|200706||||||||||||||||||||||||||||||||||||||217.76||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0640|SMFKY|200709||||||||||||||||||||||||||||||||||||||217.787||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0640|SMFKY|200712|||||||||||||||||||||||||||||||||||41461|||217.986||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0640|SMFKY|200803||||||||||||||||||||||||||||||||||||||218.0067||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0640|SMFKY|200806||||||||||||||||||||||||||||||||||||||218.0228||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0640|SMFKY|200809||||||||||||||||||||||||||||||||||||||218.0228||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0640|SMFKY|200812|||||||||||||||||||||||||||||||||||40906|||218.0228||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0640|SMFKY|200903|3327.9659|942.9016|798.5529|3962.3056|2827.3805|8368.2517|1961.2883|6406.9634||2077.8267|-962.7661||||||||||||||1575.917|1663.3208||||||||218||0.0483|198.5877|218.0228||218.0228|||-0.0128|||||||2012.0066|595.763|26.13|10.452|-75.7769|||||||||||||||||||||||||124.1173|87.5354|||3962.3056|||
pink_usa_0640|SMFKY|200906|3378.7059|911.0013|797.3016|4197.063|3015.1476|8631.3513|1980.6207|6650.7306||2304.8754|-985.3974||||||||||||||1664.7882|1664.7882||||||||219.7838||0.0395|244.0683|218.0245||218.0245|||0.197|||||||1993.4518|537.223|25.9067|9.5446|-77.7201|||||||||||||||||||||||||121.3524|84.5376|||4197.063|||
pink_usa_0640|SMFKY|200909|3517.9452|978.7536|827.838|4304.7576|3154.5756|9084.24|2168.496|6915.744||2276.9208|-1183.8816||||||||||||||1704.0276|1827.1044||||||||221||-0.2989|31.4684|218.0245||218.0245|||0.0465|||||||2167.0291|582.1656|-38.6203|-65.7976|-107.2787|||||||||||||||||||||||||131.5952|108.709|||4304.7576|||
pink_usa_0640|SMFKY|200912|3354.78|920.92|837.98|4514.51|3177.46|8870.29|2155.01|6715.28||2396.68|-956.67||||||||||||||1558.7|1288.43||||||||218.096|39267|-0.6142|239.1903|218.0337||218.0337|||-0.3417|||||||2273.7843|586.1639|-94.4949|-134.36|-138.7894|||||||||||||||||||||||||186.0369|121.0716|||130.13|2738.45||
pink_usa_0640|SMFKY|201003|3275.205|802.2564|821.1648|4011.282|2972.6706|8442.6006|2125.8444|6316.7562||2139.3504|-888.6948||||||||||||||1643.6802|1747.6764||||||||218||-0.0097|153.5858|218.3968||218.3968|||-0.2207|||||||2116.9928|586.6699|-4.151|-20.7548|-134.2146|||||||||||||||||||||||||130.0636|110.6924|||4011.282|||
pink_usa_0640|SMFKY|201006|2997.0828|558.8196|772.8096|3713.6436|2731.7352|7764.78|1940.5836|5824.1964||2013.9516|-835.1724||||||||||||||1655.6712|1672.7904||||||||218||-0.2126|138.7471|218.6218||218.6218|||-0.0389|||||||2158.8537|586.811|-7.6375|-29.2769|-160.3865|||||||||||||||||||||||||118.3805|103.1056|||3713.6436|||
pink_usa_0640|SMFKY|201009|3478.7178|803.934|859.8006|4048.2846|3008.6208|8705.6514|2181.5226|6524.1288||2158.3584|-960.633||||||||||||||1799.9946|1870.8498||||||||230||0.2183|147.2386|218.6887||218.6887|||0.353|||||||2198.2471|628.9931|81.3687|47.788|-98.1591|||||||||||||||||||||||||121.4073|96.8675|||4048.2846|||
pink_usa_0640|SMFKY|201012|3254.4121|667.6399|848.5145|4117.5562|2937.8816|7986.4098|2066.7578|5919.652||2344.7195|-734.1379||||||||||||||1686.3893|1327.3001||||||||226|38373|0.3123|287.8148|220.0345||220.0345|||0.2702|||||||2374.472|651.6561|66.5232|69.2385|-24.4371|||||||||||||||||||||||||146.6226|105.8941|||117.0365|2500.3248||
pink_usa_0640|SMFKY|201103|3740.1761|780.7918|967.1652|4173.6355|3096.3406|8629.655|2355.0826|6274.5725||2518.8653|-739.8461||||||||||||||1985.1595|2074.1105||||||||226||0.2093|170.9835|221.616||221.616|||0.2622|||||||2466.2662|693.5091|106.6937|46.5075|-99.8544|||||||||||||||||||||||||121.7403|99.8544|||4173.6355|||
pink_usa_0640|SMFKY|201106|3978.2796|802.0258|1036.5532|4224.3886|3170.463|8872.9533|2505.9687|6366.9846||2617.4416|-705.0299||||||||||||||2132.4621|2225.1149||||||||226||0.2204|172.8945|221.8302||221.8302|||0.2976|||||||2689.9497|739.1238|83.5657|50.4276|-106.6183|||||||||||||||||||||||||129.6708|105.1775|||4224.3886|||
pink_usa_0640|SMFKY|201109|3850.4403|939.8606|977.8896|3968.602|2977.1306|8297.1216|2351.0096|5946.112||2575.1093|-532.4066||||||||||||||1923.1829|2048.1354||||||||227.2727||0.3109|515.8799|221.863||221.863|||0.3109|||||||2640.1746|743.4325|120.1364|70.6685|-110.2428|||||||||||||||||||||||||125.7899||||3968.602|||
pink_usa_0640|SMFKY|201112|3743.417|1094.5285|906.71|3850.9269|2862.613|8076.1955|2303.0434|5773.1521||2584.1235|-441.6973||||||||||||||1717.5678|1512.9104||||||||229|38068|0.5187|491.7459|221.863||221.863|||0.4415|||||||2450.6458|681.708|105.0854|117.2107|-95.6547|||||||||||||||||||||||||145.5029|231.7268||||5690.2529||
pink_usa_0640|SMFKY|201203|3949.9671|1091.666|937.2352|3961.9488|2970.1303|8329.9441|2409.653|5920.2911||2734.4902|-394.0648||||||||||||||1915.7407|2062.1837||||||||227||0.3343|495.6019|222.8435|-17.0445|222.8435|||0.2333|||||||2390.1647|689.6471|133.7338|76.0447|-98.3337|||||||||||||||||||||||||111.4449|97.0226|||3961.9488|||
pink_usa_0640|SMFKY|201206|3383.8704|638.2079|880.8016|3712.3049|2797.9134|7450.7352|2121.1393|5329.5959||2620.0114|-367.0007||||||||||||||1854.9084|1954.434||||||||226.087||0.2953|482.7979|223.0197|0.352|223.0197|||0.2953|||||||2384.4566|680.5396|105.291|66.7699|-96.3028|||||||||||||||||||||||||112.9952|102.723|||3712.3049|||
pink_usa_0640|SMFKY|201209|4415.7672|1588.1268|901.2297|3819.2513|2908.9835|8521.656|2921.8951|5599.7609||2796.6526|-340.8662|||||||||||||||1987.0952||||||||231.0127||0.3951|473.8193|224.7225|0.4401|224.7225|||0.3951|||||||2287.8348|668.8479|127.5187|91.2634|-97.5143|||||||||||||||||||||||||106.2656|100.0146||||||
pink_usa_0640|SMFKY|201212|3482.1425|591.1575|977.3275|4105.04|3102.585|7919.13|2205.93|5713.2||2984.8825|-210.2775||||||||||||||1880.595|1474.5875||||||||236|39096|0.3308|500.7105|227.7459|-0.4608|227.7459|||0.427|||||||2367.3489|653.7775|42.8069|75.2363|-94.694|||||||||||||||||||||||||123.2319|85.6137||||6318.905||
pink_usa_0640|SMFKY|201303|3579.1457|643.2979|959.821|3861.0691|2961.4772|7701.6347|2304.0831|5397.5516||2889.7148|-88.4214||||||||||||||1952.9603|2020.8782||||||||230||0.1888|510.8978|228.4192|-19.8022|228.4192|||0.1486|||||||2493.7622|694.3986|75.2485|43.5649|-92.4105|||||||||||||||||||||||||116.1731|85.8097|||3861.0691|||
pink_usa_0640|SMFKY|201306|3623.1184|602.1154|982.6731|3839.4629|3000.1506|7834.0161|2252.0678|5581.9482||2847.6668|-72.9837||||||||||||||2017.4774|2074.8218||||||||234.2857||0.2286|560.3348|228.6087|0.2101|228.6087|||0.2636|||||||2637.1001|766.7052|91.4299|53.5518|-103.1852|||||||||||||||||||||||||122.7773|114.9405|||3839.4629|||
pink_usa_0640|SMFKY|201309|3961.8384|922.9896|995.8572|3963.1878|3103.62|8201.6532|2366.8476|5834.8056||3019.9572|20.241||||||||1.8791||||||2020.0518|2179.281||||||||231.0924||0.3155|542.1328|229.0418|-0.2905|229.0418|||0.3205|||||||2672.2244|801.9324|137.8528|72.9029|-121.9467|23.39|18.4733|9289.6413||||||||||||||||||||||120.6212|131.2253|||3963.1878||24.75|23.89
pink_usa_0640|SMFKY|201312|3486.6968|617.2489|996.9881|4172.9891|3211.9036|7905.4807|2278.4355|5627.0453||3187.048|167.0853||||||||1.8454||||||1855.8893|1534.1466||||||||239|40814|0.3499|551.3275|226.423|-0.0387|226.423|||0.5506|||||||2767.528|789.5554|85.7621|81.6782|-104.8203|25.975|20.5149|9786.4378||||||||||||||||||||||134.7689|70.7877||||6592.2734|27.975|
pink_usa_0640|SMFKY|201403|3564.8294|584.511|984.7291|3996.6799|3126.1024|7935.5964|2354.5478|5581.0486||2973.4418|264.0614||||||||2.1782||||||1973.5842|2201.8873||||||||229||0.3918|553.4854|231.5216|-17.8102|231.5216|||0.3766|||||||2646.8657|785.0176|142.4814|89.0509|-79.4608|27.975|22.0945|10370.3477|358.6|||||||||||||||||||||119.1912|67.1307|||3996.6799||27.975|23.965
pink_usa_0640|SMFKY|201406|4285.2663|1223.7771|985.0246|4034.2351|3133.7971|8630.5618|3016.4673|5614.0945||3016.4673|319.2462||||||||1.7741||||||2050.5429|2188.3372||||||||230.5389||0.4581|567.8207|231.5247|-0.0199|231.5247|||0.4581||||||0.4199|2763.6682|832.5293|170.0719|105.6092|-97.3799|22.785|18.2717|9168.7895|23286.3667|||||||||||||||||||||123.4393|105.6092|||4034.2351||22.215|22.355
pink_usa_0640|SMFKY|201409|3555.4578|704.2395|931.3726|3801.6244|2955.2681|7566.4507|2245.953|5320.4977||2943.848|393.359||||||||1.6288||||||1904.6189|2129.2142||||4|0.522|||230.2839||0.4201|552.6264|231.5594|0.602|231.5594|||0.4201||||||0.2007|2686.2678|793.8206|123.2476|96.7427|-117.9466|21.2213|17.0177|8850.7056|696.2667|-8.23||||||||||||||||||||117.9466|141.801|||3801.6244||20.264|22.8
pink_usa_0640|SMFKY|201412|3193.2685|470.5997|863.3742|3688.1887|2926.9601|7376.3773|2160.8675|5215.5098||2701.9964|329.5414||||||||1.9328||||||1729.1804|1415.4473||||5|0.5488|||253|41523|0.1411|545.7715|231.5965|-0.0597|231.5965|||0.3312|||||||2632.6919|754.3387|71.1876|32.4715|-86.1745|22.55|18.2419|8831.6484|5055.2|-5.5044||||||||||||||||||||124.8905|51.2051||||5977.9543|24.45|27.43
pink_usa_0640|SMFKY|201503|2793.9336|305.3834|747.2148|3151.2972|2537.2816|6650.2117|1992.5728|4657.6389||2134.4353|344.3686||||||||2.4643|||2.1335|||1625.4629|1793.3155||||6|0.2909|||234|43000|0.343|468.2477|234.6025|-16.9246|234.6025|||0.2785|||||||2213.7399|648.777|110.5742|80.1099|-44.004|28.39|22.9661|10267.7862|4550.2333|0.4468||||||||||||||||||||98.1628|42.8757|||3151.2972||30|30.31
pink_usa_0640|SMFKY|201506|2792.784|177.2128|812.0384|3313.2064|2723.2448|6817.0848|2094.0272|4723.0576||2307.1312|484.5312||||||||3.2581|||2.1594|||1792.3168|1922.4224||||9|0.9702|||234.4498|43000|0.4619|475.1797|234.6472|0.3486|234.6472|||0.4849||||||0.4454|2247.7105|677.4074|160.235|108.2968|-35.3622|29.64|24.3302|10305.9194|3039.8667|19.5603||||||||||||||||||||100.5613|37.5723|||3313.2064||29.975|27.75
pink_usa_0640|SMFKY|201509|2842.2552|295.9276|825.8968|3333.9676|2647.5956|6804.0844|2082.7452|4721.3392||2302.1592|572.7268||||||||2.7282|||2.4999|||1705.8032|1937.5944||||10|1.0821|||235.8079||0.509|450.0909|234.7919|-0.094|234.7919|||0.5282||||||0.2182|2249.3432|673.4694|183.3704|120.0242|-35.5627|26.75|22.134|9764.3025|3976.0667|29.3268||||||||||||||||||||102.2429|46.6761|||3333.9676||28.73|26.2041
pink_usa_0640|SMFKY|201512|2729.9701|295.191|812.3219|3392.5099|2741.9964|6760.9672|2001.8323|4759.1349||2380.1141|676.7527||||||||2.6671|||2.5572|||1586.3783|1434.4096||||9|0.9575|||242|43354|0.5678|445.3081|234.8111|2.2439|234.8111|||0.5182|||||||2285.623|696.9564|208.9775|134.5771|-44.859|26.15|21.6376|9623.7255|4678.8|13.3555||||||||||||||||||||114.8829|45.9532||||5262.0529|22.55|22.9
pink_usa_0640|SMFKY|201603|2991.9912|400.0655|838.6642|3496.323|2815.1917|7116.1791|2090.9938|5025.1852||2449.1261|757.0644||||||||2.6181|||2.5359|||1730.5949|1943.6609||||5|1.3806|||236|45000|0.4236|453.4031|236.3085|-11.0317|236.3085|||0.4401|||||||2207.4441|650.8706|141.2058|99.2853|-51.849|26.37|21.8196|9734.2591|6013.2|-4.8649||||||||||||||||||||104.8012|49.6427|||3496.323||26.08|27.45
pink_usa_0640|SMFKY|201606|2964.3861|321.4663|833.1427|3432.6812|2767.5019|7090.0552|2066.7277|5023.3274||2332.577|709.6729||||||||2.1248|||3.4659|||1784.1934|1912.1125||||6|1.3325|||236.4341|45000|0.583|473.3763|236.3362|-0.2661|236.3085|||0.583||||||0.5352|2314.9118|711.7591|207.8789|137.8327|-31.6337|22.02|18.6018|8814.7187|7268.9667|-25.3617||||||||||||||||||||105.0692|63.2675|||3432.6812||23.495|24.69
pink_usa_0640|SMFKY|201609|3119.9483|537.3805|858.2382|3510.3625|2768.7998|7199.104|2108.0125|5091.0914||2459.161|848.1413||||||||2.2691|||3.4958|||1703.0138|1909.4398||||3|1.7083|||236|45000|0.6239|449.7976|236.3449|0.1365|236.3085|||0.6239||||||0.2393|2288.0523|694.2286|208.715|147.3282|-35.7159|22.395|19.123|8947.8984|4988.6|-20.2693||||||||||||||||||||107.1478|47.9933|||3510.3625||21.98|22.54
pink_usa_0640|SMFKY|201612|2867.0179|460.9218|834.0992|3447.3988|2619.6425|6724.5948|2018.1184|4706.4763||2462.1256|901.7575||||||||2.2115|||3.4023|||1554.0252|1378.5366||||3|1.9909|||240|45510|0.452|437.9983|236.3461|0.0936|236.3461|||0.5012|||||||2222.3559|676.4161|167.2161|106.8025|-51.7831|23.01|19.6482|8944.1988|7282.6333|-11.2276||||||||||||||||||||121.9059|51.7831||||5409.4877|27.27|26.93
pink_usa_0640|SMFKY|201703|3202.6541|605.9075|868.7881|3515.7598|2668.3441|6962.0593|2193.8769|4768.1824||2672.6186|1070.7572||||||||2.5562|||2.9453|||1716.2037|1890.3888||||5|1.6622|||237||0.3334|467.6568|236.8026|-11.7181|236.8026|||0.3485|||||||2267.9756|646.6234|116.1152|78.8305|-55.3944|26.58|22.6966|9594.2626|26831.8|7.2222||||||||||||||||||||107.593|51.1333|||3515.7598||27.25|28.37
pink_usa_0640|SMFKY|201706|3280.8199|515.9169|891.1293|3650.3125|2775.1984|7281.1781|2286.7361|4994.442||2680.2514|1114.1976||||||||2.7247|||2.7621|||1855.4707|2007.6147||||5|0.9627|||237.0892|45000|0.4687|466.5129|236.8361|-0.3849|236.8361|||0.4687||||||0.6142|2314.9603|675.5635|149.6362|111.1269|-59.4144|30.75|26.894|10603.4767|13575.3333|43.5583||||||||||||||||||||106.7258|74.8181|||3650.3125||30.42|30.44
pink_usa_0640|SMFKY|201709|3588.4317|693.8891|945.9982|3762.7875|2843.8851|7572.6982|2966.4054|4606.2928||2860.3782|1275.8606||||||||2.8417|||2.6412|||1917.9142|2125.2563||||8|0.3327|||237|45000|0.616|510.2217|236.8457|-0.829|236.8361|||0.616||||||0.268|2493.5028|764.1569|199.8564|145.7776|-54.0788|32.158|28.1255|11206.023|37318.2667|42.9244||||||||||||||||||||114.0357|56.43|||3762.7875||30.13|32.105
pink_usa_0640|SMFKY|201712|3553.5114|635.841|1018.5453|3889.4274|2911.6719|7613.2962|3025.6434|4587.6528||3008.8476|1442.0394||||||||2.8012|||2.5907|||1869.1326|1636.3908||||9|-1.0546|||237|46350|0.5864|526.3852|236.8509|1.6068|236.8509|||0.6198|||||||2600.1308|803.1201|189.5929|138.9563|-45.9262|33.83|29.8361|11539.6616|14017.8333|45.2867||||||||||||||||||||123.6475|61.235||||6280.4295|35.35|35.04
pink_usa_0640|SMFKY|201803|||||||||||||||||||3.2138|||2.0985||||||||9|-0.6644|||||||237.1975|||||||||||||||||40.77|35.9568|13226.8494|35954.2|50.8882||||||||||||||||||||||||||42.39|41.35
pink_usa_0640|SMFKY|201806|4273.3522|1215.1767|960.8105|3652.4674|2754.0922|8017.1601|2444.2279|5572.9322||2868.557|1563.1959|||||1.1808|||3.1559||1.5869|2.5061|||2068.4597|2185.2369||||9|-0.7475||||46000|||237.2129||236.8509||1.3434|||||||||||||40.03|35.9509|13052.6908|13636.2333|31.5911|||||||||||||||||||||||||2522.8502|40.72|41.52
pink_usa_0640|SMFKY|201809|||||||||||||||||||3.3066|||2.528||||||||9|-0.6874||||||||||||||||||||||||39.986|36.1769|12991.9799|11378.6333|24.3423||||||||||||||||||||||||||32.42|27.15
pink_usa_0640|SMFKY|201812|3380.2245|465.5673|981.4662|4132.9107|2962.701|7553.1717|2427.3558|5125.8159||3156.0201|480.438|32.0292|0.9609|-13.9082||0.924|0.6017||2.1682||1.2827|3.9308|||1829.0961|1586.5893||-9.655||4|0.2998|-23.9595|||46012|||237.2129||237.2129||0.9453|||-62.5576|-23.9595|-721.4531|10441.9594|||||||26.22|23.7223|9726.5072|68109.5667|-22.3801|||||||||||||11180.7215||||||||||||6306.3207|29.085|29.44
pink_usa_0640|SMFKY|201903|||||||||||||0.9878||||0.6277||2.1169|||3.7649||||||||4|0.7861|||||||237.4996|||||||||||||||||28.13|25.4503|10413.4094|20837.8333|-31.0201|||||||||||||10784.4947|||||||||||||30.62|28.1
pink_usa_0640|SMFKY|201906|3376.89|266.058|985.779|4610.535|3038.064|8098.851|2861.829|5237.022||3256.368|624.213|50.028|1.0446|-16.4254||1.008|0.6842||2.2735||1.3959|3.5953|||2097.765|2129.601||-9.2084||3|1.0316|-22.6117|||46000|||237.6371||237.6371||0.826|||-62.0416|-22.6117|-699.5278|10347.1699|||||||30.21|28.0856|10907.7651|24929.1|-24.2097|||||||||||||10588.4519||||||||||||3105.147|31.725|30.36
pink_usa_0640|SMFKY|201909|||||||||||||1.0993||||0.6779||2.1656|||3.7715||||||||4|1.0477|||||||237.8382|||||||||||||||||29.66|27.5743|11374.7229|10517.2333|-27.5171|||||||||||||10426.5511|||||||||||||32.66|35.635
pink_usa_0640|SMFKY|201912|3002.0556|211.7121|929.7411|4778.6452|2930.3647|7765.0184|2481.1766|5283.8419||3306.7418|688.9045|47.0471|1.2877|24.4121||1.1691|0.8955|16.9761|2.7321||1.2486|2.8608|||1756.4266|1506.6287||7.0423||9|1.3058|16.4343|||46000|||237.8883||237.8883||0.7932|||28.4827|16.4343|532.4233|10093.3779|||||||37.9775|35.686|12997.5644|9365.4667|42.9607||||0.893|0.8043|||||||10099.9609|10244.066|||||||||1999.5034|280.0425||7098.5173|34.93|34.38
pink_usa_0640|SMFKY|202003|||||||||||||1.0438||||0.6496|12.373|1.997|||4.0644||||||||9|1.3417|||||||238.5658|||||||||||||||||27.68|26.0098|10566.6628|28173.4667|-1.5997||||0.6527|0.5879||||||2410.0432|9596.0486|9891.0866|||||||||||||30.891|32.64
pink_usa_0640|SMFKY|202006|3488.7263|718.6641|946.9721|4611.147|2892.6512|7960.4143|2370.8044|5589.6099||3429.1188|1005.455|55.1088|1.23|25.2337||1.0277|0.8429|17.2847|2.3431||1.2801|3.3246|||1782.6019|2008.6606||6.0168||8|1.1355|13.9465|||46000|||238.5679||237.8883||1.055|||29.8096|13.9465|464.5208|9529.8812|||||||33.68|31.6478|11721.5812|52115.9667|11.6711||||0.7942|0.7153|||||||9595.8637|9934.21|||||||||||361.0191|3051.2297|31.97|36.8
pink_usa_0640|SMFKY|202009|||||||||||||1.3874||||1.0003|20.369|2.7808|||3.1683||||||||8|0.9472||1.0216|||||257.9797|||||||||||||||||39.97|38.5721|13222.2272|17387.7|33.2333||||0.936|0.843||2487.7672||-0.2904||2480.5425|9797.7066|10171.3026|||||||||||||38.525|42.975
pink_usa_0640|SMFKY|202012|4007.2097|1095.8944|964.2886|5104.334|3138.8579|8003.3497|2742.8108|5260.5389||4636.9492|1127.8733|60.268|1.6814|23.9982||1.1843|1.1968|18.0533|3.6284||0.869|2.7076|||1789.5918|1575.5788||7.8081||8|1.0106|16.4762|0.9648||46000|||257.9797||257.9797||1.052|||26.8496|16.4762|624.603|9787.9451|||||||47.82|46.5112|16023.2575|20570.7|21.1553||||1.0719|0.9543||2521.3205||3.6917||2614.401|10398.1605|10634.035|||||||||2304.945|268.1313||8652.7686|49.96|48.46
pink_usa_0640|SMFKY|202103|||||||||||||1.5626||||1.1735|18.4595|2.6623|||2.7167||||||||7|0.676||0.8213||||||||||||||||||||||47.66|46.3555|15294.5756|9730.6|72.9946||||1.1004|0.9798|||||||10566.7836|11032.5762|||||||||||||49.52|53.86
pink_usa_0640|SMFKY|202106|4060.3824|739.0086|1032.946|4870.7928|3041.7167|7581.6811|2802.5206|4779.1605||4749.4097|1339.9738|70.2118|1.7391|24.8584||1.3907|1.3377|19.8722|3.0615||0.7983|4.292|||2262.247|2405.0506||8.2646||7|0.6881|16.1695|0.7412|||||||257.9797||1.0709|||25.8331|16.1695|690.7331|10798.1396|||||||54.805|54.471|17145.3092|11615.6333|63.8906||||1.2555|1.1178|||||||11098.1381|11651.2855|||||||||||354.6289|3215.4611|56.355|57.36
pink_usa_0640|SMFKY|202109|||||||||||||1.5627||||1.2389|19.2097|2.9069|||3.2571||||||||8|1.3439||0.6957|||||259.0338|||||||||||||||||53.3|53.3|16873.9298|18608.1667|39.1282||||1.2137|1.0806|||||||11306.8904|12054.9107|||||||||||||51.63|51.725
pink_usa_0640|SMFKY|202112|4608.1354|968.0481|1195.6243|5220.6664|3081.9028|8282.1893|3200.7859|5081.4034||4957.9914|1667.7601|66.801|1.6037|22.7668||1.3664|1.2787|18.6927|3.0003|0.5085|0.8573|3.1559|||2419.5541|2932.4498||9.0188||7|1.0484|16.6374|0.673||48000|||||257.9797||1.0584|||25.6249|16.6374|795.5092|11847.056|||||||55.01|55.01|17317.3467|13545.1|14.0576||||1.1742|1.1204||3053.2251||5.4822||3220.6092|11135.9322|12080.6863|||||||||||391.7481|3498.5598|51.9|55.47