pink_usa_0779|SGIOY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_0779|SGIOY|1|Shionogi & Co Ltd Total Current Assets (Quarterly) (USD)|Shionogi & Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Shionogi & Co Ltd Inventories (Quarterly) (USD)|Shionogi & Co Ltd Net PP&E (Quarterly) (USD)|Shionogi & Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Shionogi & Co Ltd Total Liabilities (Quarterly) (USD)|Shionogi & Co Ltd Total Current Liabilities (Quarterly) (USD)|Shionogi & Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Shionogi & Co Ltd Total Deposits (Quarterly) (USD)|Shionogi & Co Ltd Book Value (Quarterly) (USD)|Shionogi & Co Ltd Retained Earnings (Quarterly) (USD)|Shionogi & Co Ltd Treasury Stock (Quarterly) (USD)|Shionogi & Co Ltd EV to Revenues|Shionogi & Co Ltd EV to Earnings|Shionogi & Co Ltd EV to Free Cash Flow|Shionogi & Co Ltd EV to Assets (Quarterly)|Shionogi & Co Ltd PS Ratio|Shionogi & Co Ltd PE Ratio|Shionogi & Co Ltd Price to Book Value|Shionogi & Co Ltd PEG Ratio|Shionogi & Co Ltd Debt to Equity Ratio|Shionogi & Co Ltd Dividend Yield|Shionogi & Co Ltd Shareholder Yield (TTM)|Shionogi & Co Ltd Percent of Shares Outstanding Short|Shionogi & Co Ltd Total Receivables (Quarterly) (USD)|Shionogi & Co Ltd Total Payables (Quarterly) (USD)|Shionogi & Co Ltd Total Capital Stock (Quarterly) (USD)|Shionogi & Co Ltd Return on Invested Capital|Shionogi & Co Ltd Quality Ratio Score|Shionogi & Co Ltd Momentum Score|Shionogi & Co Ltd Beta (1Y)|Shionogi & Co Ltd Sustainable Growth Rate (TTM)|Shionogi & Co Ltd Institutional Investor Ownership Percentage|Shionogi & Co Ltd Average Diluted Shares Outstanding (Quarterly)|Shionogi & Co Ltd Total Employees (Annual)|Shionogi & Co Ltd EPS Diluted (Quarterly) (USD)|Shionogi & Co Ltd SG&A Expense (Quarterly) (USD)|Shionogi & Co Ltd Shares Outstanding|Shionogi & Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Shionogi & Co Ltd Ordinary Shares Number (Quarterly)|Shionogi & Co Ltd Payout Ratio|Shionogi & Co Ltd Quick Ratio (Quarterly)|Shionogi & Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Shionogi & Co Ltd Stock Buybacks (Quarterly) (USD)|Shionogi & Co Ltd Effective Tax Rate (TTM)|Shionogi & Co Ltd Return on Equity|Shionogi & Co Ltd Net Income (TTM) (USD)|Shionogi & Co Ltd Revenue (TTM) (USD)|Shionogi & Co Ltd Dividend Per Share (Quarterly) (USD)|Shionogi & Co Ltd Revenue (Quarterly) (USD)|Shionogi & Co Ltd Gross Profit (Quarterly) (USD)|Shionogi & Co Ltd Pre-Tax Income (Quarterly) (USD)|Shionogi & Co Ltd Net Income (Quarterly) (USD)|Shionogi & Co Ltd Net Interest Income (Quarterly) (USD)|Shionogi & Co Ltd Price (USD)|Shionogi & Co Ltd Total Return Price (USD)|Shionogi & Co Ltd Enterprise Value (USD)|Shionogi & Co Ltd 30-Day Average Daily Volume|Shionogi & Co Ltd 1 Year Price Returns (Daily)|Shionogi & Co Ltd Short Interest|Shionogi & Co Ltd PE Ratio (Forward)|Shionogi & Co Ltd PE Ratio (Forward 1y)|Shionogi & Co Ltd PS Ratio (Forward)|Shionogi & Co Ltd PS Ratio (Forward 1y)|Shionogi & Co Ltd Quarterly EPS Estimates (USD)|Shionogi & Co Ltd Quarterly Revenue Estimates (USD)|Shionogi & Co Ltd Quarterly EPS Surprise|Shionogi & Co Ltd Quarterly Revenue Surprise|Shionogi & Co Ltd Quarterly Actual EPS (USD)|Shionogi & Co Ltd Quarterly Actual Revenue (USD)|Shionogi & Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Shionogi & Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Shionogi & Co Ltd Price Target (USD)|Shionogi & Co Ltd Consensus Recommendation|Shionogi & Co Ltd Price Target Num Estimates|Shionogi & Co Ltd EPS Estimates for Current Fiscal Year (USD)|Shionogi & Co Ltd EPS Estimates for Next Fiscal Year (USD)|Shionogi & Co Ltd Research and Development Expense (Quarterly) (USD)|Shionogi & Co Ltd Reconciled Depreciation (Quarterly) (USD)|Shionogi & Co Ltd Non-Operating Interest Expense (Quarterly) (USD)|Shionogi & Co Ltd Land and Improvements (Quarterly) (USD)|Shionogi & Co Ltd Buildings and Improvements (Quarterly) (USD)|Shionogi & Co Ltd Other Properties (Quarterly) (USD)|Shionogi & Co Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_0779|SGIOY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0779|SGIOY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0779|SGIOY|5|93.16|93.16|93.16|93.16|93.16|93.16|93.16|93.16||93.16|93.16|93.16|8.86046511628|91.3333333333|8.79230769231|91.3333333333|8.86046511628|8.82625482625|8.79230769231|8.97071129707|91.3333333333|8.02727272727|91.5||93.16|93.16|93.16|91.3125|91.2978723404|32.5681818182|30.4516129032|91.3125|30.5|91.320754717|388.0625|91.320754717|91.5|56.7391304348|91.5|93.16|91.34|91.3333333333|91.320754717|91.5|91.34|91.3125|91.34|91.34|91.347826087|91.320754717|91.320754717|91.320754717|91.320754717|91.320754717|9.03557312253|9.03557312253|8.86046511628|8.70661157025|8.35964912281|||||||||||||||||||91.5|91.3076923077|91.320754717|94.2580645161|94.2580645161|93.16|94.2580645161||
pink_usa_0779|SGIOY|6|50|50|50|50|50|50|50|50||50|50|50|258|24|260|24|258|259|260|239|51|220|10||50|50|50|48|47|44|62|48|14|53|16|53|10|115|10|50|50|51|53|10|50|48|50|50|23|53|53|53|53|53|253|253|258|242|228|||||||||||||||||||10|52|53|31|31|50|31||
pink_usa_0779|SGIOY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0779|SGIOY|200403|||||||||||||||||||||||||||||||||||4334|||1383.4047||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0779|SGIOY|200406||||||||||||||||||||||||||||||||||||||1383.4047||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0779|SGIOY|200503|||||||||||||||||||||||||||||||||||4293|||1362.9007||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0779|SGIOY|200506||||||||||||||||||||||||||||||||||||||1362.9007||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0779|SGIOY|200603|||||||||||||||||||||||||||||||||||4246|||1362.4407||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0779|SGIOY|200606||||||||||||||||||||||||||||||||||||||1362.4407||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0779|SGIOY|200703|||||||||||||||||||||||||||||||||||4300|||1361.8096||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0779|SGIOY|200706||||||||||||||||||||||||||||||||||||||1361.8096||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0779|SGIOY|200809||||||||||||||||||||||||||||||||||1350.976||0.0442|||||||0.0441|||||||498.1061|344.495|99.2476|60.2005|4.3707||||||||||||||||||||||||||0.1868||||||
pink_usa_0779|SGIOY|200812||||||||||||||||||||||||||||||||||1339.7854||-0.0075|||||||-0.007|||||||625.2671|424.7681|45.3974|-10.2648|-1.4007|||||||||||||||||||||||||33.0315|2.6864||||||
pink_usa_0779|SGIOY|200903|2047.5124|593.9002|434.5626|725.2911|1215.9087|1936.7659|775.7204|1161.0455||3127.3135|3078.0861|198.4852|||||||||0.3714||||761.338|238.1075|214.9179|||||||1339.7854|6010|0.0384||1339.7854||334.9463||1.7471|0.0438|||||||669.7426|469.0562|80.5355|51.42|-0.9302|||||||||||||||||||||||||60.5727|4.3625|149.5709|1012.9795|332.6233|886.4871||
pink_usa_0779|SGIOY|200906||||||||||||||||||||||||||||||||||1339.7854||0.0352|||||32.4003||0.0361||47.4138||148.5836|2450.3247||657.2089|480.6455|58.5089|47.228|-4.1162|||||||||||||||||||||||||52.7914|4.5781||||||
pink_usa_0779|SGIOY|200909|2492.7704|924.0942|530.6575|781.6137|1388.888|2197.9792|671.5813|1526.3979||3628.5672|3465.6926|219.3754|||||||||0.3933||||815.6854|231.4739|236.6225|||||||||0.0558||||334.9049|30.7397|2.5906|0.0558||45.2324||163.1514|2686.2298||734.0112|523.6885|113.9337|74.7683|-2.974|||||||||||||||||||||||||57.9511|4.8248||||||
pink_usa_0779|SGIOY|200912|2456.4073|907.9987|530.878|802.6273|1244.5275|2147.2802|681.7542|1465.526||3478.2807|3435.4743|212.0867|||||||||0.3951||||843.1118|213.1188|228.7492|6.9368|4|||6.1357||1339.6197||0.1158||||334.9049|36.3038|2.5685|0.09||33.7639|9.6328|328.6111|2882.5395||821.5768|595.9582|243.3943|155.1949|-3.7844|||||||||||||||||||||||||60.484|4.4077||||||
pink_usa_0779|SGIOY|201003|2679.5982|1113.9942|527.4339|667.5584|1272.7835|2125.0116|714.402|1410.6096||3650.6885|3556.2316|210.9458|||||||||0.3543|||||287.3365|227.4725|8.7976|4|||8.8181||1339.6197|4124|0.1077||1339.6197||334.9049|27.3668|1.5593|0.0907||34.0975|12.1406|421.4255|3006.7028||793.906|583.0968|223.9213|144.2343|-1.8952|||||||||||||||||||||||||63.7209|4.1981|107.8407|1069.4276|361.9848|892.6364||
pink_usa_0779|SGIOY|201006|2797.0099|1161.6174|570.1641|756.9644|1331.2191|2329.5176|788.4914|1541.0262||3742.8425|3745.5771|222.9942|||||||||0.3638||||832.3241|224.0112|240.4527|8.5425|5|||8.3367||1339.616||0.0391||1339.6197||334.9049|31.1082|2.5288|0.0556||32.9792|12.1012|426.6308|3167.0183||817.5244|590.8931|55.1392|52.4333|-3.8035|||||||||||||||||||||||||82.9369|4.2816||||||
pink_usa_0779|SGIOY|201009|2882.121|1275.3647|602.0236|784.9105|1293.1046|2272.2594|795.3612|1476.8982||3888.2614|3978.7027|235.4385|||||||||0.3498||||786.6403|284.1607|253.8585|7.4428|4|||6.5359||1339.6197||0.0177||||334.9049|35.9966|2.5925|0.0423||37.0571|10.2117|375.56|3225.6566||792.6494|580.8962|74.8384|23.6975|-2.1057|||||||||||||||||||||||||58.9819|4.3393||||||
pink_usa_0779|SGIOY|201012|2957.524|1234.951|626.8743|788.9855|1212.8772|2245.4345|747.7583|1497.6762||3959.394|4091.7014|242.2221|||||||||0.3517|||||242.5656|261.0933|5.8983|5|||4.0348||1339.5936||0.0602||||334.8984|49.8254|1.6515|0.0896||37.7431|8.0414|301.0629|3298.923||894.8432|629.6726|130.5451|80.6978|-3.8381|||||||||||||||||||||||||60.2842|4.3588||||||
pink_usa_0779|SGIOY|201103|3088.3827|1400.2459|569.0028|844.0444|1197.1079|2345.6549|959.4244|1386.2305||3943.7139|4086.4394|237.3109|||||||||0.3261||||835.366|317.2559|255.7736|4.5537|4|||2.2998||1339.596|5277|0.059||1339.5936||334.8984|62.5803|2.3302|0.065||39.7926|6.1461|235.8239|3296.15||791.133|538.5252|131.8535|78.9954|-2.0788|||||||||||||||||||||||||56.8212|4.2549|119.1663|1195.8698|408.668|995.2199||
pink_usa_0779|SGIOY|201106|3041.8937|1445.7148|595.228|864.6609|1163.6068|2229.9398|943.8454|1286.0944||3996.8529|4176.0867|244.6158|||||||||0.3301|||||216.5029|263.6468|4.3741|5|||3.7807||1339.592||0.0346||1339.5936||334.8984|35.7159|1.5317|0.075||42.8845|5.8812|229.7328|3259.8227||781.1971|559.9928|66.1173|46.3422|-3.7638||||||||||||||||||||||||||4.1561||||||
pink_usa_0779|SGIOY|201109|3125.7537|1308.9547|674.8107|977.0806|1390.0795|2452.676|1174.0942|1278.5818||4187.8811|4449.4323|257.2774|||||||||0.3111|||||321.5152|277.2654|4.9267|4|||4.6398||1339.5936||0.0425||1339.5936||334.8984|29.5006|1.1149|0.0262||41.0649|6.5814|262.9396|3242.7079||775.5347|524.9011|117.8612|56.9043|-1.8912||||||||||||||||||||||||||4.2199||||||
pink_usa_0779|SGIOY|201112|3016.0201|1186.2794|695.0057|957.3607|1343.8339|2243.434|988.6219|1254.8121||4198.7603|4442.0676|254.1182|||||||||0.305|||||229.0989|273.8607|5.8671|5|||7.9524||1339.588||0.1001||1339.5936||334.8984|-2.0219|1.1999|0.1049||38.5569|7.7948|316.2591|3313.6004||965.7357|680.3078|198.8226|134.0173|-3.993||||||||||||||||||||||||||4.3548||||||
pink_usa_0779|SGIOY|201203|2927.3117|1275.5434|608.958|902.5263|1296.3321|2125.8248|997.0655|1128.7593||4182.9169|4297.1634|239.9139|||||||||0.2701||||796.6512|224.8236|258.5399|6.3994|4|||8.4081||1340.4747|6132|0.0803||1339.5837||334.8959||2.0783|0.0824||34.7535|8.4081|344.9007|3387.6658||865.1983|636.1905|145.847|107.637|-2.31||||||||||||||||||||||||||4.1151|119.7504|1460.5029|454.167|1001.561||
pink_usa_0779|SGIOY|201206|2993.7096|1261.1844|635.9472|939.141|1305.675|2115.3888|974.4714|1140.9174||4322.3292|4458.9888|248.6862|||||||||0.2406||||826.9506|245.1078|268.1154|7.0939|5|||9.2098||1339.7964||0.0643||1339.5837||334.8959||2.1428|0.0683||36.6965|9.2098|384.7634|3452.5867||846.118|589.4494|145.4131|86.2049|-3.4307||||||||||||||||||||||||||3.8798||||||
pink_usa_0779|SGIOY|201209|3057.1195|1345.0713|628.3894|996.809|1278.0953|2080.5837|1013.6045|1066.9792||4484.3652|4660.4992|254.2254|||||||||0.2184||||819.1938|305.0628|274.0735|7.8557|5|||10.0345||1340.6364||0.0755||1339.5837||334.8959||2.1352|0.0758||34.6575|10.0345|428.9989|3560.8839||883.8318|634.079|166.9385|101.1398|-1.844||||||||||||||||||||||||||3.7389||||||
pink_usa_0779|SGIOY|201212|2786.2573|1146.5668|600.1196|905.442|776.8026|1848.5303|925.7596|922.7707||4256.2078|4287.0506|229.5646|||||||||0.2064||||810.925|229.7739|247.4748|8.5553|5|||10.7477||1339.9006||0.1239||1339.5837||334.8959||2.1145|0.1087||34.5755|10.7477|460.9583|3507.9888||912.8406|671.3944|247.5302|165.9766|-3.0296||||||||||||||||||||||||||3.5222||||||
pink_usa_0779|SGIOY|201303|2833.8939|1125.7943|523.8421|833.3833|748.3277|1606.275|1042.9583|563.3167||4462.8745|4322.4143|209.6494|||||||||0.1643||||721.183|126.1656|225.983|14.448|5|||17.7383||1340.0723|6082|0.311||1339.6006||334.9002||1.7709|0.3301||-9.3229|17.7383|770.1502|3418.7456||775.9551|572.2913|145.7658|416.8288|-0.8253||||||||||||||||||||||||||2.5192|103.7468|1267.412|391.8143|860.0288||
pink_usa_0779|SGIOY|201306|2764.8345|1102.3315|537.8856|788.2789|722.1524|1518.9091|1174.2554|344.6537||4375.1917|4167.6644|200.471|||||||||0.159||||677.3574|163.3212|216.0457|15.0214|6|||18.116||1340.0619||0.0818||1339.6006||334.9002||1.5156|0.0783||-14.6453|18.116|793.5163|3253.7382||681.1107|495.252|133.0224|109.5711|-2.0049||||||||||||||||||||||||||2.2986||||||
pink_usa_0779|SGIOY|201309|2790.1622|1273.5449|553.9342|786.3677|713.4275|1422.1028|1063.9735|358.1292||4565.9996|4303.0799|201.8348|||||||||0.1388||||662.9407|156.7033|217.4714|15.1677|5|||17.9773||1340.5038||0.0797||1339.6006||334.9002||1.8201|0.0623||-11.8179|17.9773|796.1995|3092.5707||722.6643|531.5856|186.9521|103.8229|-1.0114||||||||||||||||||||||||||2.4477||||||
pink_usa_0779|SGIOY|201312|2700.8115|1268.1571|521.4911|750.7639|692.1448|1362.8186|1027.0005|335.8181||4465.2434|4093.2017|188.2461|||||||||0.1313||||628.7418|177.2961|202.7889|15.106|6|||17.634||1340.1904||0.1177||1339.6006||334.9002||1.847|0.1158||-13.0337|17.634|780.3227|2970.1987||790.4687|589.4859|225.6576|150.0998|-1.7426||||||||||||||||||||||||||2.2205||||||
pink_usa_0779|SGIOY|201403|2418.4933|1111.0223|469.9919|767.4098|707.6308|1095.4266|767.7207|327.7058||4509.3779|4173.7041|191.9691|||||||||0.0647||||624.7059|213.9586|206.768|7.9781|5|||9.0897||1340.0292|6165|0.0323||1339.5739||334.8935||2.2609|0.0576||35.4899|9.0897|406.8328|2890.487||696.2433|496.3473|86.5711|43.339|-0.3791||||||||||||||||||||||||||1.9054|94.7893|1156.7408|367.2734|809.8439||
pink_usa_0779|SGIOY|201406|2256.0272|861.1428|490.3575|782.3713|690.2296|869.5633|532.3808|337.1824||4566.5012|4237.7984|194.6265|||||||||0.0217||||644.9229|164.1887|209.8109|7.9769|6|||8.8582||1340.0844||0.0754||1339.5739||334.8935||2.8289|0.0754||36.8198|8.8582|398.3053|2823.5176||614.1413|419.9639|133.4651|101.0435|-0.4209||||||||||||||||||||||||||0.93||||||
pink_usa_0779|SGIOY|201409|2180.7217|911.843|461.5883|726.0268|668.3168|938.5226|621.0447|317.4779||4242.2853|3922.7509|180.4602|||||||||0.0216||||587.6015|314.4069|194.4901|5.9568|5|||6.4564||1340.3849||-0.0044||1339.5739||334.8935||2.4144|-0.0044||53.2336|6.4564|288.5942|2746.4789||645.6256|469.4532|173.44|-5.8881|1.0006||||||||||||||||||||||||||0.8178||||||
pink_usa_0779|SGIOY|201412|2018.6096|793.928|417.6797|651.2446|647.9468|965.2117|484.5895|480.6221||3916.9256|3663.5406|313.2807|||||||||0.0644||||578.5762|173.1837|178.1052|6.1064|5|||6.5257||1335.9977||0.1086||1339.5739||334.8935||2.8323|0.0898||53.2034|6.5257|283.2205|2571.8415||615.8313|435.4811|214.8025|144.7261|0.3935||||||||||||||||||||||||||0.341||||||
pink_usa_0779|SGIOY|201503|2165.6268|912.1112|370.5629|641.6703|669.2126|1033.194|564.7918|468.4021||3953.3011|3794.7455|414.5006|||||||||0.0635||||588.0353|233.4263|177.2753|8.7095|5|||9.1858||1322.5212|6059|0.1124||1302.2877||325.5719||2.6561|0.1166||47.095|9.1858|389.2665|2494.3389||618.7407|422.196|216.7464|149.3851|1.0071||||||||||||||||||||||||||0.4616|70.0554|941.4613|308.0054|662.6144||
pink_usa_0779|SGIOY|201506|2049.9288|922.2785|348.2251|635.2925|651.3154|968.2363|477.8834|490.3529||4008.5204|3716.6608|405.3973|||||||||0.0612||||536.9872|144.2061|173.4238|8.4371|5|||8.8902||1322.4238||0.0602||1302.2877||325.5719||3.0536|0.0602||49.1689|8.8902|367.8328|2406.6672||526.4696|377.6867|120.375|79.6097|1.0222||||||||||||||||||||||||||0.4287||||||
pink_usa_0779|SGIOY|201509|2205.3104|1131.8654|355.9355|651.9492|643.3664|952.659|476.121|476.538||4107.1835|3901.6028|414.9731|5.6159||27.0857||6.0803|30.7159|3.4462|0.5111|0.0611||||533.6655|189.616|177.4881|10.9277|5|||11.6105||1322.7215||0.0726||1302.2877||325.5719||3.4981|0.0726||34.2505|11.6105|469.72|2370.1191||609.0775|458.4533|164.0718|95.9991|0.8758|10.8688|10.1728|13310.2554|||||||||||||||||||||||0.4502||||||
pink_usa_0779|SGIOY|201512|2338.0187|1200.6116|373.8652|644.661|633.539|1002.0922|517.4884|484.6038||4200.7545|3975.1024|412.9914|6.0142|28.3638|29.0071|2.6643|6.4859|32.7648|3.6761|0.5452|0.0594||||584.5358|209.8074|176.6157|11.3823|6|||12.1855||1322.701||0.1262||1302.2877||325.5719||3.4496|0.1319||34.722|12.1855|491.9683|2475.7938||721.5059|567.3409|251.9887|166.9744|1.0373|11.5938|10.8514|14254.4139|||||||||||||||||||||||0.4198|||||10.9337|10.9512
pink_usa_0779|SGIOY|201603|2807.9911|1578.5947|375.2933|699.9537|637.2565|1118.9045|640.4239|478.4807||4535.6105|4483.6076|442.7058|5.8557|24.9831|30.821|2.4572|5.85|29.792|3.6203|0.6634|0.059||||580.1467|278.8676|189.3193|12.5784|5|||13.4512||1322.1487|5896|0.1642||1302.3086||325.5771||3.3708|0.1771||31.453|13.4512|559.7149|2586.5243|0.0809|729.4713|559.5275|279.4122|217.1316|1.8226|11.4413|10.7086|15145.8015|352.3667||||||||||||||||||||||0.4253|74.806|1022.9593|333.8065|716.3509|12.6088|14.0563
pink_usa_0779|SGIOY|201606|2947.3977|1610.0422|422.8132|762.5482|647.1762|1059.8831|548.3304|511.5527||4791.7828|4916.1036|483.7432|4.8436|29.8703|25.4942|3.0241|5.4192|34.6328|4.2086|0.5577|0.061||||637.7994|169.4638|206.9808|12.8877|6|||13.7724||1322.7117||0.0878||1302.3086||325.5771||4.0994|0.0878||29.9534|13.7724|596.1766|2737.4281||677.3734|493.9239|154.4872|116.0714|1.1481|10.5988|9.9201|12528.1612|345.7667||||||||||||||||||||||0.4444|||||13.5375|12.0525
pink_usa_0779|SGIOY|201609|3206.7432|1925.0219|431.653|775.5904|621.073|1106.2504|587.5634|518.687||5010.0163|5177.2875|491.3222|5.0635|20.0504|30.18|2.2252|5.1888|24.4401|3.2785|0.5331|0.0593||||618.0599|258.0197|210.2152|14.1123|5||-0.0098|15.0695||1322.5877||0.1379||1302.3086||325.5771||4.3282|0.1379||27.1197|15.0695|682.5069|2928.9412|0.0733|800.5907|615.9946|248.7661|182.3295|1.446|11.4913|10.7554|14830.8077|257.2333|11.4664|||||||||||||||||||||0.5569|||||12.6125|12.115
pink_usa_0779|SGIOY|201612|2741.9452|1642.4072|353.5756|677.3075|658.2457|1107.8437|661.0744|446.7693||4414.0584|4723.2597|728.5773|4.5789|16.0861|27.2913|2.4595|5.2029|22.328|2.9952|0.4871|0.0586||||572.8074|201.3824|182.9568|17.3269|6||0.0303|18.4853||1304.4667||0.2539||1302.3086||325.5771||3.3509|0.2539||24.9924|18.4853|848.5596|3136.902||929.4667|737.4925|447.3869|333.0271|1.1363|11.5225|10.7847|13411.2913|378.7333|-0.6146|||||||||||||||||||||0.5132|||||11.86|12.4375
pink_usa_0779|SGIOY|201703|3071.2265|1848.2508|370.1564|704.6799|815.022|1288.4816|810.2817|478.1999||4675.3508|4543.9903|242.4718|4.8339|17.6553|30.8063|2.2828|5.1862|22.1442|3.5691|0.5588|0.0575|1.2182|||530.7012|363.9224|190.3194|15.5165|5||-0.6593|16.5433||1295.3349|5511|0.1114||1275.1532||318.7883||2.936|0.1191||31.6001|16.5433|775.1139|3131.7263|0.0839|724.2956|564.9377|279.0082|143.6859|1.6886|11.9975|11.2293|15138.5972|465.7333|-0.5389|||||||||||||||||||||0.5189|75.219|1069.5861|342.0186|746.341|13.0862|13.2037
pink_usa_0779|SGIOY|201706|2923.506|1774.1318|371.8839|698.2185|786.7466|1082.6702|597.685|484.9853||4749.0604|4569.63|242.0196|5.2925|20.7281|33.7288|2.8399|5.9509|24.05|3.8763|0.6068|0.0565|1.1216|||504.8903|225.7475|189.9364|15.9447|6||-0.6644|16.9867||1295.5695||0.1112||1275.1532||318.7883||3.8131|0.1141||30.9303|16.9867|803.1397|3129.5934||675.2405|495.9696|184.9322|144.0971|0.666|14.2125|13.3024|16574.7385|439.3333|-3.036|||||||||||||||||||||1.4401|||||13.26|12.8025
pink_usa_0779|SGIOY|201709|3254.5118|2028.5409|358.4045|692.8175|763.9295|1082.2802|599.5897|482.6905||5086.2858|4855.8029|240.4475|5.0287|16.2674|32.796|2.4415|5.274|19.5642|3.5092|0.5063|0.0523|1.2096|||615.6255|288.6792|189.149|18.2794|6||-1.524|19.4337||1295.3969||0.2389||1275.1532||318.7883||4.41|0.241||29.2043|19.4337|930.2838|3204.8708|0.0859|875.8681|697.7716|399.9373|309.4736|1.9925|13.1788|12.3349|16116.3397|351.4333|14.6851|||||||||||||||||||||0.3967|||||13.9975|
pink_usa_0779|SGIOY|201712|3252.425|1889.4608|362.7653|679.8145|737.6558|997.2452|550.2771|446.9682||5221.7335|4998.6619|328.261|4.9571|18.5862|32.3289|2.5501|5.5949|19.3126|3.4641|0.4998|0.0494|1.2276|||573.6052|215.3015|188.7447|16.7375|7|6|0.3191|17.7561||1293.4185||0.2012||1269.3014||317.3253||4.476|0.2033||29.4711|17.7561|857.4929|3082.8265||807.4223|656.439|349.7177|260.2363|1.9302|13.8175|12.9327|15886.8121|386.9667|20.1261|||||||||||||||||||||0.7792|||||14.4763|13.125
pink_usa_0779|SGIOY|201803|3856.3686|2697.7153|290.2609|729.1339|500.8002|1156.5925|743.7099|412.8826||6874.5414|5133.1362|344.7918|4.7143|14.2029|29.5746|1.7291|5.3897|19.3623|3.0898|6.5836|0.0389|1.4342|||773.4926|245.601|200.2354|17.4862|5|6|0.9945|18.4654||1277.7406|6269|0.2102||1257.4246||314.3561||4.6674|0.2171||20.7354|18.4654|982.6191|3108.583|0.0977|750.0522|591.4992|304.1906|268.8121|0.8948|12.8313|12.1052|14533.33|3802.5667|3.5927|||||||||||||||||||||2.4447|||729.1339||12.9913|12.8125
pink_usa_0779|SGIOY|201806|3622.5206|2462.5037|332.0887|677.2247|667.9686|1006.0924|710.0689|296.0234||5636.3792|5360.5057|331.564|4.4061|12.5386|27.8721|2.1217|5.3113|16.8016|2.3401|0.5823|0.0457|1.4384|||576.629|244.7755|192.5324|19.4606|7|4|1.006|20.5115||1276.3182||0.2291||1257.4222||314.3555||4.2801|0.2167||20.1098|20.5115|1130.924|3244.9754||811.6328|702.3992|367.4004|292.402|3.264|12.7937|12.0698|13696.6972|2418.9|-9.4568|||||||||||||||||||||0.816|||||12.73|14.4925
pink_usa_0779|SGIOY|201809|3574.4569|2622.1932|341.8829|647.1921|637.8419|836.4468|638.5016|197.9452||5678.4777|5432.3832|377.278|5.5606|16.5322|36.7187|2.6607|6.393|18.3491|3.5853|0.4256|0.0204|1.1405|||429.7286|264.0119|187.1701|17.6721|6|7|1.2744|18.5061||1273.6048||0.1832||1258.0106||314.5027||4.7798|0.1834||19.1215|18.5061|1054.7505|3083.9634|0.0986|714.8561|599.9196|287.9916|233.3001|4.3064|16.135|15.222|18044.0123|2629.6667|23.8772|||||||||||||||||||||0.7536|||||16.0319|15.935
pink_usa_0779|SGIOY|201812|3553.7086|2422.3179|358.4021|666.3289|629.5643|771.8287|657.9737|113.855||5700.2608|5800.0425|628.0147|5.3968|13.5625|34.4545|2.328|5.7165|17.5844|3.3765|0.5362|0.0117|1.3708|||540.1133|301.6105|192.8303|18.4658|7|8|1.1775|19.1988||1251.9711||0.2575||1243.7661||310.9415||4.5024|0.2538||18.1114|19.1988|1117.8076|3137.2759||860.7349|721.8663|410.0951|323.2934|5.0115|14.325|13.5959|16931.358|1358.5|2.1664|||||||||||||||||||||0.7362|||||15.4563|16
pink_usa_0779|SGIOY|201903|4452.1843|3123.5503|316.7924|693.5701|461.4301|1131.4606|867.1678|264.2928||7294.3327|5533.0032|260.4868|5.2963|13.0032|33.813|1.9019|6.1608|17.2948|3.3212|0.5273|0.0011|1.3065|||914.0396|391.9477|191.9153|19.2858|6|9|1.0654|19.8512||1247.322|6304|0.3109||1245.1497||311.2874||4.6561|0.3109||21.3302|19.8512|1238.0778|3319.9791|0.1159|932.7553|794.6373|505.2251|389.0824|250.2742|15.03|14.265|16616.1019|19512.1333|19.0554|||||||||||||||||||||28.6316|||693.5701||14.2|13.875
pink_usa_0779|SGIOY|201906|4110.6824|3062.1843|378.9129|687.3705|491.6952|766.269|601.0761|165.1928||6186.6588|6007.36|265.4633|4.4741|12.3631|30.2268|2.108|5.4751|14.6831|2.4581|0.5099|0.0013|1.443|1.777||410.0163|222.9881|197.2138|19.1397|7|8|0.9417|17.2305||1246.96||0.1979|209.8359|1245.1497|-0.0182|311.2874|11.8718|5.7766|0.1979|0.0182|22.2903|19.5516|1192.4967|3243.2951||734.9489|619.7452|321.564|246.8208|33.4092|14.68|14.0404|14853.7838|36806.8667|12.4581|||||||||||||||||||106.2509|31.2711|18.6608|||||13.88|13.43
pink_usa_0779|SGIOY|201909|4449.0189|3389.869|384.3404|695.1418|468.643|799.7026|643.8804|155.8222||6371.7861|6255.8967|261.828|4.2808|11.176|21.3747|1.8804|5.2508|14.2909|2.7311|1.7895|0.0011|1.5066|1.9869||410.0637|292.3866|197.1074|19.1759|6|6|0.8848|17.1018||1247.136||0.2037|219.83|1245.6187|-0.0284|311.4047|11.9551|5.9016|0.2037|0.0284|22.945|19.424|1213.2797|3300.9252|0.1149|772.4862|632.2384|329.2182|254.0831|35.316|14.06|13.4474|13883.8307|11228.3333|-10.6238|||||||||||||||||||108.6051|32.4631|1.8833|||||14.454|14.7
pink_usa_0779|SGIOY|201912|4234.2997|3099.2166|382.9219|694.2807|520.1986|697.5866|545.0937|152.4929||6330.1449|6416.6304|532.6875|4.8743|12.7146|18.2712|2.2732|5.9001|15.3998|3.0136|1.0448||1.4922|1.5964||435.1548|227.4813|195.4051|19.5545|7|4|0.9374|15.2178||1233.88||0.2972|220.8797|1226.7905|-282.8537|306.6976|22.7847|6.484|0.2972|282.8537|23.9002|19.7082|1256.7213|3278.15||837.9596|718.3417|487.2724|366.7349|87.2465|15.37|14.8207|15978.6705|40970.8|8.8334|||||||||||||||||||105.9796|32.6289|6.134|||||15.22|13.5301
pink_usa_0779|SGIOY|202003|4774.7886|3516.3066|312.918|703.2928|551.0994|1003.8765|750.5941|253.2824||7079.9515|6553.8166|715.1829|3.3374|10.0276|10.195|1.3944|4.3824|11.4384|2.0887|||1.9857|5.1681||740.203|302.1012|196.8946|16.8246|6|4|0.7584|12.5934||1218.064|6244|0.2109|224.3537|1215.1363|-178.6028|303.7841|25.4728|5.6709|0.2109|178.6028|22.9133|16.8977|1124.131|3067.2969|0.1231|721.9023|574.3319|320.2364|256.4921|100.4647|11.55|11.1372|10940.6193|311668.6|-24.113|||||||||||||||||||120.262|33.4974|9.9629|||703.2928||13.6775|14.0988
pink_usa_0779|SGIOY|202006|4614.6755|3342.8566|369.7711|692.3751|700.3494|893.0047|659.6695|233.3352||7141.8442|6343.6197|426.3623|5.1383|13.9669|14.2436|1.9206|6.5065|17.7403|2.6289|||1.4758|3.9821||697.2638|244.6367|197.767|16.6365|7|8|0.9546|12.2405||1215.928||0.1872|193.9046|1194.3363|-0.0186|298.5841|26.6407|6.1245|0.1872|0.0186|23.4744|16.6857|1104.9385|2995.876||663.528|556.7625|306.8685|227.6283|41.3253|16.14|15.7321|15760.7532|77552.3333|12.0833|||||||||||||||||||113.0568|33.733|4.1539|||692.3751||15.43|14.07
pink_usa_0779|SGIOY|202009|5321.8398|4034.1999|369.7194|708.8166|702.0505|892.6543|682.0647|210.5896||7915.4494|6697.1354|75.5337|4.4744|11.1138|12.9187|1.4045|5.6313|15.2713|2.3176|||1.7349|2.7617||748.8829|318.6949|201.3632|15.954|6|7|0.6762|11.7724|0.7314|1241.372||0.2113|210.0365|1219.7603|-0.0379|304.9401|26.3143|7.0127|0.2113|-315.9354|23.993|15.9765|1113.2148|2949.3918|0.1262|726.0019|618.8778|349.8095|262.3595|70.0467|13.7299|13.3829|13404.8229|51624.4|1.1783|||||||||||||||||||119.543|34.1188|4.4945|||708.8166||11.66|13.69
pink_usa_0779|SGIOY|202012|5275.8457|3827.0694|396.5373|766.1876|752.875|925.5705|701.9516|223.6188||8139.9859|7065.3201|275.5797|4.236|11.9133|13.3226|1.4263|5.5719|14.7682|2.1215|||1.8728|2.157||812.7478|308.8273|206.3212|14.9505|7|4|0.8461|10.738|0.2517|1234.28||0.2846|220.9289|1226.3678|-195.9204|306.5919|28.3859|6.6099|0.2846|190.8125|24.4351|14.9942|1097.7984|2838.7913||727.3591|602.025|475.3025|351.3185|26.3115|13.39|13.1735|12493.5598|101227.2333|-13.7798|||||||||||||||||||137.676|35.7714|3.1597|||766.1876||13.8|14.1
pink_usa_0779|SGIOY|202103|5042.2975|3792.1071|344.4972|867.6111|778.8195|1218.7167|908.1317|310.585||7669.969|6819.1281|525.6703|4.5427|11.9999|17.6671|1.4004|5.9234|15.3229|2.1261|||1.8292|2.8135||708.9827|343.8808|192.8941|13.8256|6|3|1.009|9.8818|0.2643|1213.292|6501|0.1782|242.3761|1205.8549|-276.9487|301.4637|29.0353|4.9564|0.1782|281.6959|21.6497|13.925|1056.8294|2803.87|0.129|686.981|530.4799|219.3282|215.5231|103.4182|13.6999|13.5996|12895.8945|162096.6333|7.4502|||||||||||||||||||141.7716|35.8041|-2.9742|||867.6111||13.14|12.96
pink_usa_0779|SGIOY|202106|5049.3506|3766.1212|368.1451|869.3296|795.6319|1071.5801|779.3491|292.231||7817.2185|6950.5665|524.5775|4.3282|10.7522|15.4407|1.3352|5.7159|15.1737|2.0069|6.8438||1.9174|2.9243||697.139|191.1782|192.4898|14.3635|7|2|0.8554|10.5341|0.1674|1206.256||0.2442|198.706|1205.8549|-0.0091|301.4637|27.4723|5.7269|0.2442|0.0091|10.2693|14.5242|1123.7245|2770.4001||630.058|517.4031|209.5869|294.5235|37.8866|13.07|12.9743|12135.5932|78295.3333|-16.3252|||||||||||||||||||134.5628|34.2231|0.7491|||869.3296||13.47|15.79
pink_usa_0779|SGIOY|202109|5198.3092|3955.9523|360.1428|885.8499|783.3437|1085.8508|802.7283|283.1225||7871.0896|7049.334|516.783|5.5844|16.0268|20.5839|1.8481|6.9883|17.2269|2.5217|8.3058||1.5494|3.7208||709.6465|253.8491|190.0853|13.1381|5|4|0.818|9.4558|0.1721|1206.344||0.1573|204.392|1205.8549|-0.0454|301.4637|29.091|5.8122|0.1573|0.0454|9.1143|13.3351|1051.1751|2735.9621|0.1233|691.564|558.4461|253.389|189.8101|36.532|15.82|15.82|15470.907|77347.5|13.0808|||||||||||||||||||122.1609|37.2679|0.7904|||885.8499||16.34|17.4
pink_usa_0779|SGIOY|202112|5098.2231|3841.345|362.8162|924.2684|763.5642|1100.0584|821.1442|278.9142||7774.6823|6872.9992|502.7426|6.5157|20.5512|23.0106|1.951|7.9638|20.6405|2.7083|||1.3739|2.7104||699.5363|143.9585|184.9145|10.7086||7|-0.6654|7.2575|0.1725|1206.336||0.1303|196.1165|1205.8549|-0.0335|301.4637|33.4868|5.5299|0.1303|0.0335|4.0798|10.9114|857.0472|2664.3187||655.7157|542.5093|210.7017|157.1905|54.4876|17.9325|17.9325|17826.7802|74046.9333|33.9246|||||||||||||||||||176.3149|36.7795|4.2665|||924.2684||14.92|16.55