pink_usa_1323|RDSMY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_1323|RDSMY|1|Koninklijke DSM NV Total Current Assets (Quarterly) (USD)|Koninklijke DSM NV Cash and Short Term Investments (Quarterly) (USD)|Koninklijke DSM NV Inventories (Quarterly) (USD)|Koninklijke DSM NV Net PP&E (Quarterly) (USD)|Koninklijke DSM NV Goodwill and Intangibles (Quarterly) (USD)|Koninklijke DSM NV Total Liabilities (Quarterly) (USD)|Koninklijke DSM NV Total Current Liabilities (Quarterly) (USD)|Koninklijke DSM NV Total Long Term Liabilities (Quarterly) (USD)|Koninklijke DSM NV Total Deposits (Quarterly) (USD)|Koninklijke DSM NV Book Value (Quarterly) (USD)|Koninklijke DSM NV Retained Earnings (Quarterly) (USD)|Koninklijke DSM NV Treasury Stock (Quarterly) (USD)|Koninklijke DSM NV EV to Revenues|Koninklijke DSM NV EV to Earnings|Koninklijke DSM NV EV to Free Cash Flow|Koninklijke DSM NV EV to Assets (Quarterly)|Koninklijke DSM NV PS Ratio|Koninklijke DSM NV PE Ratio|Koninklijke DSM NV Price to Book Value|Koninklijke DSM NV PEG Ratio|Koninklijke DSM NV Debt to Equity Ratio|Koninklijke DSM NV Dividend Yield|Koninklijke DSM NV Shareholder Yield (TTM)|Koninklijke DSM NV Percent of Shares Outstanding Short|Koninklijke DSM NV Total Receivables (Quarterly) (USD)|Koninklijke DSM NV Total Payables (Quarterly) (USD)|Koninklijke DSM NV Total Capital Stock (Quarterly) (USD)|Koninklijke DSM NV Return on Invested Capital|Koninklijke DSM NV Quality Ratio Score|Koninklijke DSM NV Momentum Score|Koninklijke DSM NV Beta (1Y)|Koninklijke DSM NV Sustainable Growth Rate (TTM)|Koninklijke DSM NV Institutional Investor Ownership Percentage|Koninklijke DSM NV Average Diluted Shares Outstanding (Quarterly)|Koninklijke DSM NV Total Employees (Annual)|Koninklijke DSM NV EPS Diluted (Quarterly) (USD)|Koninklijke DSM NV SG&A Expense (Quarterly) (USD)|Koninklijke DSM NV Shares Outstanding|Koninklijke DSM NV Repurchase of Capital Stock (Quarterly) (USD)|Koninklijke DSM NV Ordinary Shares Number (Quarterly)|Koninklijke DSM NV Payout Ratio|Koninklijke DSM NV Quick Ratio (Quarterly)|Koninklijke DSM NV Normalized Diluted EPS (Quarterly) (USD)|Koninklijke DSM NV Stock Buybacks (Quarterly) (USD)|Koninklijke DSM NV Effective Tax Rate (TTM)|Koninklijke DSM NV Return on Equity|Koninklijke DSM NV Net Income (TTM) (USD)|Koninklijke DSM NV Revenue (TTM) (USD)|Koninklijke DSM NV Dividend Per Share (Quarterly) (USD)|Koninklijke DSM NV Revenue (Quarterly) (USD)|Koninklijke DSM NV Gross Profit (Quarterly) (USD)|Koninklijke DSM NV Pre-Tax Income (Quarterly) (USD)|Koninklijke DSM NV Net Income (Quarterly) (USD)|Koninklijke DSM NV Net Interest Income (Quarterly) (USD)|Koninklijke DSM NV Price (USD)|Koninklijke DSM NV Total Return Price (USD)|Koninklijke DSM NV Enterprise Value (USD)|Koninklijke DSM NV 30-Day Average Daily Volume|Koninklijke DSM NV 1 Year Price Returns (Daily)|Koninklijke DSM NV Short Interest|Koninklijke DSM NV PE Ratio (Forward)|Koninklijke DSM NV PE Ratio (Forward 1y)|Koninklijke DSM NV PS Ratio (Forward)|Koninklijke DSM NV PS Ratio (Forward 1y)|Koninklijke DSM NV Quarterly EPS Estimates (USD)|Koninklijke DSM NV Quarterly Revenue Estimates (USD)|Koninklijke DSM NV Quarterly EPS Surprise|Koninklijke DSM NV Quarterly Revenue Surprise|Koninklijke DSM NV Quarterly Actual EPS (USD)|Koninklijke DSM NV Quarterly Actual Revenue (USD)|Koninklijke DSM NV Revenue Estimates for Current Fiscal Year (USD)|Koninklijke DSM NV Revenue Estimates for Next Fiscal Year (USD)|Koninklijke DSM NV Price Target (USD)|Koninklijke DSM NV Consensus Recommendation|Koninklijke DSM NV Price Target Num Estimates|Koninklijke DSM NV EPS Estimates for Current Fiscal Year (USD)|Koninklijke DSM NV EPS Estimates for Next Fiscal Year (USD)|Koninklijke DSM NV Research and Development Expense (Quarterly) (USD)|Koninklijke DSM NV Reconciled Depreciation (Quarterly) (USD)|Koninklijke DSM NV Non-Operating Interest Expense (Quarterly) (USD)|Koninklijke DSM NV Land and Improvements (Quarterly) (USD)|Koninklijke DSM NV Buildings and Improvements (Quarterly) (USD)|Koninklijke DSM NV Other Properties (Quarterly) (USD)|Koninklijke DSM NV Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_1323|RDSMY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1323|RDSMY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1323|RDSMY|5|99.8133333333|99.8133333333|99.8133333333|99.8133333333|97.9130434783|99.8133333333|99.8133333333|99.8133333333||99.8133333333|97.4|97.4|||||||14.4550669216|||7.3616532721|||99.298245614|99.298245614|97.4|||33.1607142857|30.4408163265||30.5|91.3209876543|133.145833333|91.3209876543|91.2|130.245614035|91.358974359|99.8133333333|||91.3209876543||||91.3333333333|91.3333333333|91.3333333333|91.3209876543|91.3111111111|91.3209876543|91.3209876543|91.3188405797|15.0459770115|15.0459770115|14.4550669216|14.4787644788|14.5661478599||1.44712430427|1.44712430427|1.44712430427|1.44712430427||91.3636363636||91.4285714286||91.4285714286|3.34913793103|3.49079754601|52.3235294118|31.9473684211|52.3235294118|27.25|42.1923076923||91.2790697674|91.32|98.9375|91.5|98.9375|98.9375||
pink_usa_1323|RDSMY|6|75|75|75|75|69|75|75|75||75|60|60|||||||523|||871|||57|57|60|||224|245||14|81|48|81|5|57|39|75|||81||||78|78|69|81|45|81|81|69|522|522|523|518|514||539|539|539|539||11||7||7|232|326|34|57|34|28|26||43|25|48|4|48|48||
pink_usa_1323|RDSMY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1323|RDSMY|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.75|2.2845||||||||||||||||||||||||||||||
pink_usa_1323|RDSMY|200009||||||||||||||||||||||||||||||||||765.6||0.1753|||||||0.1753|||||||1816.6711|287.6999|153.8018|139.3264|-10.8566|3.4375|2.0941|||||||||||||||||||||||123.0415|||||||
pink_usa_1323|RDSMY|200012|3114.3872|191.5968|1149.5808|4255.5152||4486.5584|2264.4112|2222.1472||2883.344||||||||||||||||||||||||768.32||0.1284||767.9189||191.9797|||0.1284|||||||1848.5361|218.4475|104.4371|103.5668|-9.5734|3.6563|2.2273|||||||||||||||||||||||104.4371|||||||
pink_usa_1323|RDSMY|200103||||||||||||||||||||||||||||||||||768||0.2066|||||||0.2066|||||||1961.7693|273.2629|120.9373|163.4038|-25.8492|||||||||||||||||||||||||126.4764|||||||
pink_usa_1323|RDSMY|200106|||||||||||||||||||1.0986||||||||||||-0.0634|||768.8||0.1147|||||||0.1147||||498.9254|7450.7084||1823.7319|249.9221|108.3578|92.6285|-22.7202|4.55|2.7718|2976.0687|11700|17.3333||||||||||||||||||||118.8441||||||4.125|4.4
pink_usa_1323|RDSMY|200109|3139.404|135.6645|1190.0235|4096.3395||4264.782|2116.9125|2147.8695||2970.9615|||||||||0.8789|||||||||||7|0.2871|||768.8||0.1104||768.8||192.2|||0.1104||||449.7215|7359.7476||1725.7103|240.029|94.5839|90.1224|-21.4152|3.15|1.9189|2342.5356|8663.3333|23.3333||||||||||||||||||||124.0299||||||4.1|4.3125
pink_usa_1323|RDSMY|200112|3676.7168|1021.2608|1041.7216|3951.6032||3804.8192|1694.688|2110.1312||3823.5008|||||||||0.8958|||||||||||7|0.37|||768.8||1.1938||||192.2|||1.1938||||1268.4151|7142.8343||1631.6227|-302.3511|56.3554|922.2604|-16.9961|4.65|2.8327|2403.7432|610|20.4786||||||||||||||||||||||||||4.95|4.66
pink_usa_1323|RDSMY|200203|3747.0312|1107.2952|1019.304|3870.7416||3911.688|1919.2536|1992.4344||3706.0848|||||||||1.0556|||||||||||8|0.4929|||770.4||0.0712||||193.2|||0.0712||||1164.6328|6786.4614||1605.3964|200.7841|74.5269|59.6215|-7.0143|5.3|3.2287|3014.9392|9486.6667|37.4359||||||||||||||||||||119.243||||||5.225|5.875
pink_usa_1323|RDSMY|200206|5509.0472|3027.0472|923.304|3598.9||4076.4368|1884.3344|2192.1024||5031.5104|||||||||1.115|||||||||||9|0.7558|||772||1.137||772.8||193.2|||1.137||||1954.881|6791.0852||1828.3557|262.3773|134.4108|882.8767|-10.1268|5.75|3.5028|3025.0048|8136.6667|19.1257||||||||||||||||||||117.8396||||||5.075|5.35
pink_usa_1323|RDSMY|200209|5438.3415||934.8228|3572.6403||3938.4834|1802.5908|2135.8926||5072.4984|||||||||0.8179|||||||||||9|0.7046|||772.8||0.1057||772.8||193.2|||0.1057||||1951.2711|6435.8116||1370.4368|202.5179|103.2251|86.5125|0.9831|5.525|3.3658|1088.1128|2146.6667|14.5946||||||||||||||||||||100.2759||||||5.025|5.375
pink_usa_1323|RDSMY|200212|5619.493|3119.726|990.256|3026.365|484.638|3996.69|1878.759|2117.931||5393.958|||||||||0.8341|||||||||||9|0.3547|||773.376||0.0864||772.7148||193.1787|||0.0864||||1102.1386|6260.7366||1456.5477|5955.417|100.1752|73.1279|4.007|5.475|3.3353|4231.08|7076.6667|24.2906||||||||||||||||||||18.0315||||||5.6|4.925
pink_usa_1323|RDSMY|200303|5925.1776|3243.3356|1061.8128|3990.5372||4263.6372|1965.2276|2298.4096||5652.0776|||||||||0.7199|||||||||||6|0.2882|||768||0.0939||755.2||188.8|||0.0939||||1120.8434|6214.3543||1559.0141|207.0817|96.5666|78.3262|-1.073|5.025|3.0612|654.7789|4846.6667|-2.4876||||||||||||||||||||109.4421||||||5.3|5.875
pink_usa_1323|RDSMY|200306|6433.3264|3462.0605|1150.9479|4136.039||4815.778|2630.2443|2185.5337||5753.5874|||||||||0.6825|||||||||||5|0.6785|||748.8||0.0953||748||187|||0.0953||||315.3164|5935.2691||1549.2705|210.4369|92.1372|77.3498|-4.55|5.25|3.1982|1080.1844|9596.6667|-3.211||||||||||||||||||||113.7497||||||5.875|5.45
pink_usa_1323|RDSMY|200309|4313.6596|1354.6548|1128.2956|5922.6768||4418.6716|2229.7548|2188.9168||5817.6648|||||||||0.806|||||||||||4|0.751|||748||-0.1266||766.4||191.6|||-0.1266||||141.0165|6056.0933|0.0815|1491.261|147.4379|24.7606|-87.7874|-4.5019|6.2|3.8322|1044.6395|18056.6667|16.5094||||||||||||||||||||118.1754||||||5.95|5.75
pink_usa_1323|RDSMY|200312|5583.1496|1530.4576|1855.1764|5271.0168|509.733|5586.9254|2558.7338|3028.1916||6189.7948|||||||||0.7904|||||||||||3|1.4725|||766.1464|5|0.1105||766.1464||191.5366|||0.1105||||158.4731|7032.2157||2432.6702|6760.4631|-227.6531|90.5845|-26.2218|6|3.7085|3235.4626|28660.6|9.1324||||||||||||||||||||249.1073||||||5.95|5.8
pink_usa_1323|RDSMY|200403|5709.6812|1672.6572|1796.968|6124.4608||5736.7588|2761.9152|2974.8436||6097.3832|||||||||0.6808|||||||||||4|1.1228|||766.4||0.0952||766.4||191.6|||0.0952||||160.084|7848.8334|0.178|2375.6318|249.8036|81.1862|79.9371|-19.9843|5.5|3.3995|2641.6991|72062.2667|14.2132||||||||||||||||||||148.6331||||||5.625|5.875
pink_usa_1323|RDSMY|200406|5523.63|1421.406|1812.384|5968.2||5398.176|2533.44|2864.736||6093.654|||||||||0.773|||4.1553||||||||4|-0.1593|||766.4||0.1731||766.4||191.6|||0.1731||||221.237|8657.7232||2358.1602|336.0198|168.6121|138.5028|-14.4525|6.15|3.9254|3330.274|71177.6|18.4834||||||||||||||||||||152.9552||||||6.175|6.125
pink_usa_1323|RDSMY|200409|5578.6871|1468.3373|1790.352|6006.3823||5275.3219|2347.3504|2927.9715||6309.7475|||||||||0.7703|||4.1553||||||||5|-0.1442|||766.4||0.1865||766.4||191.6|||0.1865||||456.9884|9566.9036|0.0899|2400.4415|342.3961|173.6438|147.964|-19.5655|6.125|3.9657|3299.618|88300.9333|-2.3904||||||||||||||||||||155.3011||||||6.675|7.575
pink_usa_1323|RDSMY|200412|5988.0645|1718.4321|1828.2924|5168.8593||6468.1947|3328.3602|3139.8345||6557.7105|6084.3618|390.6144|||||||0.9838|||3.2376|||||929.0655|||8|0.6837|||767.8276|5|-0.0227||767.8276||191.9569|||-0.0227||||327.4214|9744.7664||2610.533|4540.1703|-61.0727|-38.9826|-15.593|8.1|5.2445|4777.8227|108542.3333|35.5649||||||||||||||||||||292.3693||||||7.575|8.85
pink_usa_1323|RDSMY|200503|5197.2676|764.876|1853.852|4810.9404|593.7512|5929.7336|2858.562|3071.1716||6732.2052|||||||||1.0392|||3.0329||||||||9|1.4417|||766.8||0.2164||764.8||191.2|||0.2164||||419.2727|9970.8773|0.1907|2601.7426|406.5223|224.2429|171.7885|-15.7363|8.875|5.7462|7794.2449|161002.6|61.3636||||||||||||||||||||159.9862||||||8.775|8.35
pink_usa_1323|RDSMY|200506|5052.3204|664.62|1865.7696|4630.5888|1203.5664|5811.1956|2820.4056|2990.79||6259.512|||||||||0.9656|||3.2569||||||||9|1.5161|||759.6||0.214||759.2||189.8|||0.214||||448.1546|10284.5786||2671.8615|420.3494|213.9503|167.3846|-31.4633|8.5|5.6209|8106.3952|36862.6667|36||||||||||||||||||||166.1261||||||9.075|9.55
pink_usa_1323|RDSMY|200509|5239.2925|1089.465|1879.5075|4555.07|1196.4875|5720.2925|2717.65|3002.6425||6489.8925|||||||||1.2129|||2.863||||||||9|2.1324|||762.4||0.2349||764.8||191.2|||0.2349||||484.4804|10318.9607|0.0898|2434.8235|446.6894|240.4312|184.2899|-23.1888|10|6.6748|9438.5164|33643.9|64.6091||||||||||||||||||||164.7625||||||9.1|9.1
pink_usa_1323|RDSMY|200512|4875.3002|1073.7973|1817.2865|4439.625|1187.4517|5382.0094|2775.0616|2606.9478||6512.6339|5773.8803|445.1464|||||||1.2079|||2.7094|||1890.6883|1166.1415|1083.2685|||8|2.0165|||764.128||0.1681||763.6919||190.923|||0.1681||||648.2781|10196.4082||2487.9805|3274.9098|158.0991|124.8151|-26.1517|10.25|6.8417|9035.4475|40202|25.7669||||||||||||||||||||211.5913||||||10.75|10.4
pink_usa_1323|RDSMY|200603|5256.174|1190.5113|1925.649|4450.7925|1215.9444|5609.8152|3030.1722|2579.643||6711.9162||||||||||||2.6832|||||||||1.8887|||764.4||0.2497||763.6||190.9|||0.2497||||670.2109|10082.9613|0.144|2488.2957|400.6782|246.6637|193.7213|-22.8615|10.35|6.9084||79691.1|15.3203||||||||||||||||||||132.3562|||||||
pink_usa_1323|RDSMY|200606|5485.631|1122.962|2005.472|4654.281|1262.373|5741.431|2989.023|2752.408||7150.889|||||||||1.1289|||2.2102||||||||7|1.9237|||761.2||0.2547||761.6||190.4|||0.263||||700.2934|10092.6287||2681.5289|451.5332|277.9634|197.4672|-28.9283|10.6|7.0753|9186.969|79491.5333|13.369||||||||||||||||||||135.8373|||||||
pink_usa_1323|RDSMY|200609|5357.7228|1100.4504|1934.6628|4584.3648|1248.783|5485.7706|2768.8752|2716.8954||7194.765|||||||||1.3092|||2.025|||||||||0.9565|||761.6||0.2294||759.6||189.9|||0.2294||||694.4298|10339.297|0.1058|2681.4919|410.3804|244.6989|178.4263|-24.215|12.4|8.3603|10399.0494|78435.7|32.6203||||||||||||||||||||141.4665|||||||
pink_usa_1323|RDSMY|200612|5129.4384|732.2115|1998.7395|4822.0415|1329.8544|5588.5548|3179.513|2409.0418||7630.8312|7268.0237|845.6713|||||||1.2933|||2.0752|||2294.2627|1439.3563|1205.8402|||8|1.2951|||764.8||0.1484||739.3993||184.8498|||0.1323||||690.9549|10531.1269||2679.8104|3629.878|147.1572|121.3402|-33.5622|12.25|8.2592|10285.1094|5868.2667|18.8167||||||||||||||||||||157.484||||||12.45|12.75
pink_usa_1323|RDSMY|200703|5293.1292|771.8034|2043.009|4848.4743|1359.3354|5824.5786|3443.7387|2380.8399||7802.1579|||||||||1.1095|||2.4241|||2358.1398|||||8|0.3369|||740.8||0.2195||||184.8498|||0.2241||||664.9775|10855.1618|0.1695|2812.3306|386.5972|229.3373|167.7439|-22.2785|11.45|7.7198|9825.001|19011.4|10.628||||||||||||||||||||134.9814||||||12|12.2
pink_usa_1323|RDSMY|200706|5058.6354|460.122|2119.2678|4685.1246|1369.5396|5685.2133|3331.8246|2353.3887||7579.8333|||||||||1.1799|||2.3231|||2323.6161|||||7|0.5131|||735.6||0.0809|||||||0.3057||||530.8804|11137.1963||2963.5634||87.6395|63.3701|-20.2245|12.45|8.5268|10436.6679|5237.7667|20.2899||||||||||||||||||||||||||12.75|12.35
pink_usa_1323|RDSMY|200709|5270.5992|312.4692|2240.076|4862.5344|1396.8372|6076.7412|3606.9504|2469.7908||7760.3652|||||||||1.2437|||1.8455|||2528.2896|||||9|0.5001|||703.2||0.2751||||166.8969|||0.2682||||547.7665|11463.7897|0.0753|3008.0853||258.5826|195.3124|-28.8842|12.75|8.7844|10998.5224|221006.1333|37.8378||||||||||||||||||||||||||13.8|12.5
pink_usa_1323|RDSMY|200712|5385.924|544.4308|2258.0012|5021.024|1513.6052|6487.922|3011.1548|3476.7672||7750.476|7560.728|839.27|||||||1.1386|||2.1094|||2462.3452|1640.5904|1208.5488|||6|1.0596|||701.056|22433|0.0109||667.5874||166.8969|||-0.2314||||595.9883|12010.0054||3226.026||205.7932|169.562|-60.8684|11.95|8.2332|10850.4632|3337|-3.629||||||||||||||||||||||2384.9864||26.2728|9567.678|10.4|11.55
pink_usa_1323|RDSMY|200803|6363.8484|642.8448|2494.1748|5300.3184|1630.746|7573.9092|3817.6788|3756.2304||8475.1524|||||||||1.025|||2.3272|||3007.8204|2056.158||||8|1.1781|||667.6||0.3561||||166.8969|||0.3561||||671.1092|12732.7061|0.2538|3535.0313|506.7178|326.818|242.8647|-26.985|11.9|8.1987|10063.6293|8531.2|3.9301||||||||||||||||||||151.4157||||||12.95|14.6
pink_usa_1323|RDSMY|200806|6719.2449|592.0872|2569.9104|5341.3824|1826.652|8182.1412|4672.1349|3510.0063||8183.7159|||||||||1.0888|||2.3375|||3258.0543|2203.0053||||9|1.403|||662.8|23668|0.4491||650.4||162.6|||0.4491||||909.2303|13605.7348||3836.5921||403.0296|301.4912|-28.1183|15.55|10.9556|11828.3991|257820.2|21.9608||||||||||||||||||||||||||13.7|13.31
pink_usa_1323|RDSMY|200809|6320.7105|572.1758|2663.577|4942.4151|1665.7926|7615.8572|4063.0119|3552.8453||7656.7269|||||||||0.9775|||3.2264|||2873.5627|1975.8386||||9|1.7551|||648|24052|0.4155||648.8||162.2|||0.4118||||986.4245|14179.1648|0.1088|3581.5153||360.8467|272.5066|-38.9295|12.3|8.7318|10917.8391|56611.1333|-3.6805||||||||||||||||||||||||||8.85|5.95
pink_usa_1323|RDSMY|200812|5712.5712|845.427|2466.411|5087.9334|1676.88|6928.3092|3784.1592|3144.15||6474.1542|6516.0762|1080.1902|||||||0.5415|||6.2413|||2280.5568|1660.1112|1157.0472|||5|2.4419|||656.784||0.0742||656.784||164.196|||0.0742||||869.5382|13893.7591||2940.6203||47.4081|52.6757|-52.6757|6.48|4.6002|6908.6707|95974.4|-46.5272||||||||||||||||||||||2413.3098||29.3454|9520.4862|6.2|5.85
pink_usa_1323|RDSMY|200903|||||||||||||||||||0.6746|||4.7025||||||||6|2.043|||648.8||0.0196|||||||||||643.6579|12758.7642|0.1963|2400.0364|2400.0364|-1.3065|16.9845|-35.2754|7.15|5.0758|7391.5902|20154.0333|-45.0413||||||||||||||||||||||||||7.11|8.35
pink_usa_1323|RDSMY|200906|||||||||||||||||||0.774|||3.9735||||||||5|1.8938|||655.2||0.017|||||||0.0341||||355.8019|11586.4709||2664.2988||25.9067|13.6351|-44.9958|7.87|5.7449|7864.4747|9005.2333|-48.2361||||||||||||||||||||||||||8.27|9.31
pink_usa_1323|RDSMY|200909|||||||||||||||||||1.0398|||2.9262||||||||4|1.8896|||649.2||0.8189|||||||0.7939||||618.2582|10950.1125|0.1009|2945.157||567.8617|534.963|-42.9115|10.25|7.5715|9427.6206|12010.1|-18.3267||||||||||||||||||||168.7851|42.9115|||||11.63|12.37
pink_usa_1323|RDSMY|200912|6047.47|2052.05|1943.37|4972.11|1505.79|6582.29|2819.96|3762.33||7077.07|6808.23|910.91|||||||1.2529|||2.3995|||2016.3|1671.67|1182.61|||9|1.236|||657.488|22738|-0.144||652.1493||163.0373|||-0.1034||||447.4639|10986.0826||2976.5904||11.8119|-118.1187|-33.9591|12.5|9.2336|10905.3846|9754.5|92.4883|||||||||||||||||||||20.6708|2512.51||44.33|9093.37|11.9|11.07
pink_usa_1323|RDSMY|201003|6708.4302|1905.6966|1889.4894|4392.1512|1432.9866|6751.6494|3196.8702|3554.7792||6851.5938|||||||||1.0265|||2.6924|||2293.3188|1794.9474||||7|1.5712|||652.8|22605|0.3009|2655.2348|653.6||163.4|||0.2421||||610.3546|11671.5978|0.2068|3085.5516|3085.5516|222.7685|179.8752|-29.0568|10.95|8.0886|8416.5948|10249.7333|75.7098||||||||||||||||||||178.4916|29.0568|||||11.55|9.75
pink_usa_1323|RDSMY|201006|6485.7312|2201.04|1892.8944|3999.7788|1369.536|6274.1868|3052.1088|3222.078||6561.5448|||||||||1.0112|||2.9826|||2251.1748|1694.8008||||5|1.0984|||654.4|22217|0.2864||655.2||163.8|||0.2928||||786.3829|12069.9181||3062.6191||267.3109|189.6634|-36.9144|10.1|7.5933|7834.4578|19850.6333|41.522||||||||||||||||||||||||||12.1|10.4
pink_usa_1323|RDSMY|201009|7033.7412|2644.8066|1975.77|4204.9836|1449.8064|6656.301|3080.8386|3575.4624||7326.7002|||||||||1.2532|||2.2985|||2308.2444|1780.9182||||7|1.5679|||656.4|22403|0.1485||658.4||164.6|||0.2002||||353.4538|11981.7074|0.087|2856.9463||182.111|102.0338|-20.6651|12.3|9.3145|8699.7072|34385.3667|21.139||||||||||||||||||||198.9013|20.6651|||||13.44|12.31
pink_usa_1323|RDSMY|201012|6970.3204|3223.823|1782.1464|3914.0723|1423.0572|6520.7939|2886.0132|3634.7807||7289.5108|6403.7574|720.8383|||||||1.2608|||2.059|||1964.3509|1698.3589|1099.8769|||4|1.7355|||676.4|21911|0.2953||665.8705||166.4676|||0.2308||||673.8574|10808.0322||1802.9153||219.9339|202.2849|-36.6557|14.01|10.6095|9630.2388|53190.0333|14.065|||||||||||||||||||||48.8742|2326.1||35.9089|6014.0791|14.83|14.63
pink_usa_1323|RDSMY|201103|7785.3269|2144.7065|2089.6416|4166.5759|2285.8985|7173.9655|3528.3881|3645.5774||7807.9176|||||||||1.3921|||1.8928|||2466.6242|1917.3874||||8|1.8282|||667.2|22276|0.3351|2611.2603|663.6|-109.4295|165.9|||0.3009||||721.0483|10778.298||3055.8174||276.3094|227.0661|-28.7252|15.05|11.397|10005.3915|8632.8|36.6816||||||||||||||||||||128.5796|28.7252|||||15.14|16.71
pink_usa_1323|RDSMY|201106|||||||||||||||||||1.3692|||2.6695||||||||9|2.4294|||662||0.8465|2668.3379||-207.5437||||0.8465||||1096.1734|11028.0487|0.3236|3312.3697|3312.3697|510.0387|564.7886|-175.776|15.76|12.1706|11438.2085|4224.4|50.7016||||||||||||||||||||145.5195|175.776|||||15.49|11.61
pink_usa_1323|RDSMY|201109|7833.9822|3012.4432|2232.8479|4275.5506|2306.1896|7039.4469|3400.8827|3638.5642||7804.1023|||||||||0.9238|||4.5509|||2523.4984|1810.4539||||7|1.9464|||665.6|21702|0.3533||661.6|-75.9436|165.4|||0.3533||||1235.8258|11452.9468|0.1584|3281.8444|3281.8444|278.4338|241.6862|-21.2005|11.02|8.6209|8292.7445|10806.6333|-12.6908||||||||||||||||||||||||||12.94|11.42
pink_usa_1323|RDSMY|201112|7129.3312|2781.0091|2037.5069|4410.4965|2313.4058|6713.5399|3179.9615|3533.5784||7492.0152|6954.4657|888.5758|||||||0.9707|||4.2792|||2170.9228|2075.0706|437.8114|||7|1.7533|||654.672|22224|0.1547||653.0296|-104.8565|163.2574|||0.1785||||1148.0571|12455.0038||2804.9723|-5923.8535|45.8065|114.5162|-226.3378|11.56|9.0433|8289.157|25713.2667|-14.8699||||||||||||||||||||||||321.2344|6304.2251|12.81|13.73
pink_usa_1323|RDSMY|201203|7493.8877|2826.3499|2143.393|4515.7696|2365.7201|6816.256|3192.4574|3623.7986||7937.2106|||||||||1.2613|||3.4187|||2524.1448|1854.5009||||6|1.9142|||654|22262|0.2852||656.8||164.2|||0.2852||||1111.1028|12401.6424||3002.456||249.1121|190.1118||14.2|11.1086|9564.4628|7840.8|-4.8652|||||||||||||||||||||14.4223|||||13.95|12.42
pink_usa_1323|RDSMY|201206|7038.9481|2337.6075|2209.4683|4451.2825|2567.7605|7116.0804|3633.9285|3482.1519||7317.6197|||||||||1.0261|||4.15|||2491.8722|1864.8609||||5|1.9416|||659.2|22624|0.0738||664||166|||0.2182||||598.9597|12001.4684||2912.1957||179.7652|52.6455||11.92|9.3249|8442.7853|9634.7333|-22.0616|||||||||||||||||||||37.2371|||||11.6|12.19
pink_usa_1323|RDSMY|201209|6612.0304|1704.3312|2362.8228|4676.5815|3097.4928|7103.9623|3452.5618|3651.4005||7678.5285|||||||||1.1433|||1.2|||2511.3062|1895.4229||||5|2.1269|||665.6|22803|0.1469||667.6||166.9|||0.1878||||458.5383|11600.0456|0.1511|2880.4216||153.7725|101.2648||12.93|10.2452|9771.1187|5530.8333|21.3873|||||||||||||||||||||28.7542|||||13.1|14.39
pink_usa_1323|RDSMY|201212|6402.2225|1498.3925|2384.4675|5040.0475|3693.7425|7834.49|4177.7775|3656.7125||7768.365|6997.3475|633.4775|||||||1.3172|||1.0148|||2310.4075|2319.665|447.005|||8|1.802|||674.7364|23498|0.0162||674.7364||168.6841|||-0.1157||||358.2911|11034.0017||2238.9284||118.0432|14.269||14.9|11.8062|11330.0724|15705.2667|38.7363|||||||||||||||||||||70.0476|||355.7525|6970.8975|15.55|15.1
pink_usa_1323|RDSMY|201303|6449.6385|1307.0994|2407.8821|4959.2889|3634.2489|7775.96|4808.0754|2967.8845||7751.612|||||||||1.2533|||1.0478|||2682.1167|1891.4497||||5|1.0911|||676.4|23318|0.2277||678||169.5|||0.231||||325.2771|11094.2922||3062.7465||208.5836|157.0978||14.99|11.8775|12223.6861|16581.9667|-0.2764|||||||||||||||||||||39.6045|||||15.48|16.36
pink_usa_1323|RDSMY|201306|6044.6126|819.7631|2494.4779|5196.1774|4042.7746|8011.2622|4901.6361|3109.6261||7793.6144|||||||||1.4755|||2.995|||2678.2404|1918.4282||||8|-0.6902|||684.8|24326|0.209||691.6||172.9|||0.2253||||418.9194|11344.2656|0.329|3162.1691||224.6564|146.2879||16.06|12.991|13169.6966|10928.9667|36.0484|||||||||||||||||||||47.0211|||||17.79|19.21
pink_usa_1323|RDSMY|201309|6386.7102|1021.4958|2617.836|5386.8048|4056.2964|8086.9542|4837.599|3249.3552||8224.593|||||||||1.7526|||2.5063|||2638.077|1920.1962||||9|-0.3163|||695.2|24379|0.2154||698.8||174.7|||0.2021||||472.7391|11584.0901|0.1656|3120.2461||181.5946|155.0845||19.61|15.9984|16421.6723|16887.4|56.746|||||||||||||||||||||49.0438|||||18.95|19.66
pink_usa_1323|RDSMY|201312|6610.2247|1089.5064|2261.8651|4986.3216|3714.5403|8013.1886|4425.6884|3587.5003||8158.18|7373.8458|405.9758|||||||1.6313|||2.5269|||2148.6337|2133.4441|466.7341|||8|-0.1156|||698.128|24349|-0.1565||695.8536||173.9634|||-0.1761||||353.6498|11745.1381||2399.9763||299.4866|-104.8203||19.589|15.9812|16517.1363|28460.7|26.7327|||||||||||||||||||||25.8647|||305.1723|6132.4437|17.29|16.568
pink_usa_1323|RDSMY|201403|5726.8325|687.66|2397.1828|4991.0363|3707.8627|7719.6712|3468.557|4251.1141||8165.2748|||||||||1.4628|||2.8863|||2468.6994|1787.916||||6|0.8916|||691.2|21189|0.1541||687.2|-149.3314|171.8|||0.0959||||307.5231|11830.6821||3148.2905||156.1815|110.9711||16.155|13.1797|13953.5443|66384.8333|18.8496|||||||||||||||||||||26.0303|||||17.2|17.95
pink_usa_1323|RDSMY|201406|5881.4973|739.4506|2488.4832|4998.7952|3710.896|8230.8219|3948.2842|4282.5377||7885.654|||||||||1.4838|||3.0739|||2526.6836|1784.5044||||6|0.845|||685.6|21453|0.1543||689.6|-109.891|172.4|||0.1474|||||11806.6136|0.3944|3138.1007|||||18.13|15.1137|15668.9329|30783.4|4.505|||||||||||||||||||||43.8895|||||17.923|16.54
pink_usa_1323|RDSMY|201409|5545.093|725.8108|2380.4564|4837.0468|3554.1889|7741.5589|3747.0617|3994.4972||7621.0134|||||||||1.3743|||3.6691|||2382.9942|1718.0906||||3|1.3888|||691.2|21477|0.169||693.6|8.7515|173.4|||0.169|||||11764.9073|0.1862|3078.5398||189.5098|123.2476||16.21|13.6668|14598.7161|40715.6|-20.4304|||||||||||||||||||||34.4563|||||15.64|16.455
pink_usa_1323|RDSMY|201412|5188.7573|820.8135|2114.6588|4466.4415|3486.3293|7527.1638|4284.0385|3243.1253||6959.2825|6176.1656|424.391|||||||1.3979|||3.6914|||2101.2826|2006.433|411.0148|||4|1.6847|||694.1473|21351|-0.1967||694.1473|-0.8685|173.5368|||-0.1436|||||9542.2755||177.3445||128.6372|-133.6328||15.62|13.1694|13900.9633|52261.4667|-20|||||||||||||||||||||39.965|||308.8691|6198.0539|12.67|13.89
pink_usa_1323|RDSMY|201503|5991.7964|834.9313|1879.9491|3585.5481|3358.1349|7678.9857|4781.0918|2897.8939||6449.8715|||||||||1.4184|||4.0549|||1886.4466|1245.358||||4|1.5627|||694.4|20868|-0.1185||695.6||173.9|||0.0649|||||8521.9735||2127.9885||89.1363|-78.9815||13.948|11.7597|12500.7009|47215.4333|-17.0845|||||||||||||||||||||58.672|||||13.96|15.065
pink_usa_1323|RDSMY|201506|5844.6576|626.9744|1924.6656|3659.7808|3422.0016|7574.1648|4036.6384|3537.5264||6377.4176|||||||||1.6123|||3.3182|||1878.68|1243.8544||||4|1.4712|||697.6|20926|0.1547||698.8|-77.3548|174.7|||0.116||||20.0351|7555.3336|0.2977|2171.4608||134.8184|109.4018||14.79|12.7322|13008.219|88049.4|-15.2014|||||||||||||||||||||38.6774|||||14.28|13.03
pink_usa_1323|RDSMY|201509|5224.3036|1487.5144|1835.2012|3481.3688|3632.1456|7658.1112|3500.4972|4157.614||6145.8424|||||||||1.2185|||3.9739|||1837.4516|1253.4728||||5|1.4583|||698|19027|0.0528||699.6|-58.2281|174.9|||0.0528||||-63.2045|6638.3415|0.1555|2161.5477||157.8097|40.0081||11.77|10.2418|11258.804|79310.9667|-28.4887|||||||||||||||||||||31.1174|||||12.99|12.88
pink_usa_1323|RDSMY|201512|4280.2695|736.8842|1778.7991|3466.8543|3529.1724|6682.2496|2639.2262|4043.0234||6057.9753|5315.6246|348.7627|||||||1.4093|||3.5296|||1664.0026|1649.7897|369.5354|||4|1.6141|||699.6921|20750|0.0328||699.6921|0.1993|174.923|||0.0328||||95.5932|8568.2779||2107.2809||-158.6478|25.1648||12.925|11.2468|11511.0188|163430|-19.3223|||||||||||||||||||||32.8237|||241.6193|4181.8725|12.18|11.9
pink_usa_1323|RDSMY|201603|4413.187|622.1982|1892.6611|3501.9897|3581.3228|6755.7801|2600.9923|4154.7878||6206.1151|||||||||1.5858|||3.3227|||1833.7279|1380.3959||||6|1.5843|||698.8|20757|0.1269||696.4|-57.3649|174.1|||0.1269||||267.2411|8550.6545||2110.3651||135.69|92.6663||13.63|11.8603|11970.4891|177048.1333|-3.4459||||||||||||||||||||||||||15.05|14.895
pink_usa_1323|RDSMY|201606|4355.9234|538.3726|1885.4163|3479.3995|3557.2633|6796.3974|2695.1998|4101.1976||6065.59|||||||||1.7056|||3.4076|||1889.8657|1341.482||||7|1.5396|||696.8|20779|0.2147||698|-122.2696|174.5|||0.2147||||309.2293|8631.9679|0.3096|2252.7741||210.1384|151.39||13.81|12.2676|12132.1433|56492.8667|1.6722||||||||||||||||||||||||||15.677|17.47
pink_usa_1323|RDSMY|201609|5492.7245|1669.3574|1903.8304|3515.9719|3430.709|7337.0952|2465.8922|4871.203||6542.8042|||||||||1.9223|||2.8074|||1875.7834|1306.9902||||9|1.5232|||702.4|20802|0.5078||706.8|-17.9193|176.7|||0.5525||||625.2644|8700.4341|0.1554|2230.0139||157.3734|356.0433||16.51|14.7987|14162.4505|107589.6333|43.3906||||||||||||||||||||||||||16.375|15.18
pink_usa_1323|RDSMY|201612|5329.1436|1635.4265|1902.888|3515.057|3370.2261|7165.4305|3338.5113|3826.9192||6419.0755|5484.5461|358.3772|||||||1.5979|||3.1369|||1719.9993|1766.5144|357.3201|||8|1.0957|||704|20786|0.1295||700.0067|-104.593|175.0017|||0.1295||||690.72|8766.9624||2173.8093||110.039|90.6203||14.95|13.4004|12830.6138|57115.6333|18.9068|||||||||||||||1|||||||||248.4326|4414.7002|15.815|16.31
pink_usa_1323|RDSMY|201703|5536.5202|1614.6848|1992.9763|3509.3481|3376.8392|7246.3122|3388.594|3857.7182||6554.9151|||||||||1.8746|||2.7282|||1894.6633|1610.4103||||7|0.4843|||700.4|20918|0.2237|||-49.0028|175.0017|||0.2237||||755.7147|8956.5312||2299.9339||184.293|157.6611||16.81|15.0676|13841.2605|48319.3667|26.8635||||||||||||||19.1835|1|1||||||||||17.33|18.435
pink_usa_1323|RDSMY|201706|5906.1622|1416.1977|2118.5769|3642.305|3455.8427|7485.9434|3397.5018|4088.4416||6626.8444|||||||||1.9938|||2.638|||1969.8647|1622.1069||||7|0.7121|||699.6|20897|0.2501|||-111.6361||||0.2501||||782.5678|9081.4326|0.3381|2377.6755||226.6549|178.2431|-31.9077|18.59|16.9742|15158.9135|37491.0333|22.9908||||||||||||||21.1406|1|1||||||||||18.35|18.87
pink_usa_1323|RDSMY|201709|7419.5478|3081.8573|2161.7768|3712.1301|3457.6648|7545.6024|3404.6512|4140.9512||8078.0946|||||||||2.1169|||2.5238|||2063.9962|1730.5995||||6|0.4876|||698.5739|21013|2.1564|||-135.6189|174.6435|||2.1564||||1938.3796|9362.5558|0.1687|2511.1372||205.7346|1511.8551|-36.4444|20.03|18.4538|16597.2871|37858.3333|19.9641||||||||||||||23.233|1|1||||||||||21.39|23.32
pink_usa_1323|RDSMY|201712|6516.7704|2223.0441|2217.0456|3974.6061|3668.6826|6882.6789|2672.9316|4209.7473||8352.3114|8583.8535|477.4806|||||||2.075|||2.1126|||1990.3023|2068.2828|405.4986|||9|1.1633|||698.5739|21054|0.2883||698.5739|-40.0971|174.6435|||0.2883||||2051.4833|9751.1943||2562.4478||221.3879|203.724|-24.7295|23.8|21.9271|17627.3631|36339.9667|61.8848||||||||||||||25.7749|1|1||||||||279.5301|5011.1469|25.93|25.834
pink_usa_1323|RDSMY|201803|7353.0156|2515.116|2374.5654|4004.4592|3670.3433|7369.0433|3071.1539|4297.8894||8895.3735|||||||||2.0784|||2.0353|||2425.1143|2162.5066||||9|1.2571|||699.2|20870|0.5774|||-14.7419|174.6435|||0.5774||||2299.2233|10442.629||2991.3686||482.7958|405.4011||24.94|22.9774|18470.9709|65114.9333|44.5608||||||||||||||30.7937|1|1||||||||||26.74|24.44
pink_usa_1323|RDSMY|201806|6915.292|2103.146|2332.0756|3876.7721|3520.6595|6789.2651|2751.7798|4037.4853||8518.9553|||||||||1.9496|||2.177|||2278.8899|1870.7478||||9|1.091|||700.8||0.5075|||-148.8393||||0.5075||||2480.3811|10881.6536|0.3796|2816.7001||434.6244|359.4009||24.93|23.3044|18197.1059|47557.6|32.9673||||||||||||||||||||||||||26.22|25.97
pink_usa_1323|RDSMY|201809|7024.29|2321.676|2318.19|3926.398|3578.96|6689.634|2608.69|4080.944||8818.418|||||||||2.1899|||2.2251|||2192.694|1768.564||||9|0.9578|||702.8|20928|0.3081|||-84.0882|175.6506|||0.3081||||1187.1262|11004.1837|0.2227|2633.6673||252.3204|218.6002||26.465|24.9488|19494.8172|37136.9333|33.2585||||||||||||||||||||||||||21.55|21.69
pink_usa_1323|RDSMY|201812|7218.009|2926.0962|2279.7927|4016.2329|3534.651|6664.3614|2940.9669|3723.3945||8901.8298|8443.1259|424.3869|||||||1.563|||2.9771|||1986.9543|1970.9397|386.6382|||6|1.2373|||702.768|20977|0.4157||702.6023|-31.0019|175.6506|||0.4157||||1277.7681|10960.9602||2519.2243||193.962|294.3659||20.065|18.9155|14847.7153|122821.7|-17.6132|||||||||||||11058.7716|28.39|1|1||1.8242||||2406.7656||296.2701|5282.5302|22.68|25.86
pink_usa_1323|RDSMY|201903|7359.019|2777.179|2318.995|4265.154|3665.472|6808.749|3005.148|3803.601||9173.787|||||||||2.15|||2.1814|||2229.155|1763.11||||8|1.622|||704.4|23000|0.3124||||175.6506|||0.3124||||1093.8741|10573.1526||2603.5609||274.8961|221.5071||28.08|26.4713|19850.326|183566.6667|9.706|||||||||||||10931.3403|||||||||||||28.96|27.88
pink_usa_1323|RDSMY|201906|7124.442|2599.182|2354.727|4279.668|3675.921|6891.357|3064.215|3827.142||8852.682|||||||||2.3774|||2.1019|||2133.012|1750.98||||9|1.3996|||706|21595|0.3202|||-279.726||||0.3202||||963.6464|10313.3056|0.4334|2556.8531||246.0241|229.1731||30.79|29.4831|22133.9828|149972.0667|23.7226|||||||||||||11042.651|||||||||||||32.2001|30.908
pink_usa_1323|RDSMY|201909|6337.0272|1946.4039|2317.3038|4302.0012|3752.763|6181.665|2414.6787|3766.9863||8821.7283|||||||||2.3445|||2.2125|||2039.4024|1593.0096||||9|1.4022|||704.8|22204|0.3336|||-218.4133|172.4488|||0.3336||||982.9967|9942.3919|0.2151|2262.7535||240.1743|237.9505||29.9895|28.9238|21796.0977|52057.1667|10.616|||||||||||||10582.1233|33|3|1||1.4922||||||||29.94|32.29
pink_usa_1323|RDSMY|201912|5851.7681|1666.813|2261.6232|4525.4868|3937.3976|6281.9134|2422.9277|3858.9857||8660.0343|8639.8712|1013.7539|||||||2.5588|||1.9712|||1899.8083|1760.9072|378.6175|||9|1.1162|||696.096|22174|0.2962||689.795|-474.7044|172.4488|||0.1799||||896.8084|9564.7399||2141.5724||166.0992|208.1777||32.53|31.374|23845.8133|79659.1667|59.4442||24.9029|22.231|2.2012|2.1596|||||||10555.4347|10588.4946|34|3|1|1.482|1.5358||||2500.2194|211.7121|319.2484|5679.2619|30.66|31.02
pink_usa_1323|RDSMY|202003|6219.4787|1754.7775|2356.9828|4424.9953|3845.9518|6784.1839|2975.7321|3808.4518||8338.2264|||||||||2.1562|||2.2856|||2084.5566|1761.3952||||7|0.5006|||685.6|21866|0.2648|||-312.3028|172.4488|||0.2648||||859.593|9491.6041||2530.4251||214.0874|184.2918||25.86|24.941|18995.2343|251358.3667|-0.9876||21.4772|19.1729|1.8984|1.8625||2471.4186||0.1763||2475.775|10016.4129|10524.6743|29|1|1|1.2596|1.4966||||||||30.3401|31.96
pink_usa_1323|RDSMY|202006|6624.3063|2198.7299|2448.4066|4538.0435|4720.24|8375.4175|3201.9355|5173.482||8186.4729|||||||||2.8648|||1.955|||1958.0505|1731.9918||||8|0.4956|||683.2|21940|0.1597|||0.6293||||0.1597||||741.6532|9400.6062|0.458|2465.8552||231.2772|111.2333||34.28|33.5639|25225.5827|29028|11.5585||26.3678|23.5387|2.3306|2.2867||2520.4034||4.4788||2633.2879|10094.0177|10599.7036|36|1|1|1.3152|1.6012||||||||37.27|38.44
pink_usa_1323|RDSMY|202009|7402.3853|2026.4103|2292.9196|4281.7603|4327.5483|8051.6349|2754.3213|5297.3136||8597.5681|||||||||3.3434|||1.7649|||1766.9452|1480.477||||8|0.543||0.2083|687.2|21844|0.2807|||-49.6713|172.2193|||0.2807||||698.9926|9431.0474|0.2342|2293.1947||199.9675|195.2899||40.268|39.669|30299.2999|16542.9667|34.3263||31.533|28.1497|2.7872|2.7346||2615.6151||-12.7242||2282.8001|10473.9821|11187.6898|47|1|1|1.3087|1.49||||||||40.1401|40.89
pink_usa_1323|RDSMY|202012|6672.533|1124.1834|2311.0948|4641.869|5479.4718|8458.4349|2784.6294|5673.8055||9100.474|9582.6184|1200.441|||||||3.4532|||1.6014|||1824.0307|1773.6023|415.7265|||8|0.4829||0.2297|688.976|23127|0.1696||688.8774|8.4584|172.2193|||0.0894||||608.853|9769.4665||2479.9915||72.7305|118.0381||43.825|43.1731|32730.9924|26136.2|33.9641||29.4438|26.5202|2.8565|2.7173||2448.3529||3.0683||2523.4768|10379.2617|10680.9774|49|1|1|1.3107|1.5419||||2580.4561|244.762|295.1904|5939.4768|44.95|42.985
pink_usa_1323|RDSMY|202103|||||||||||||||||||3.2936|||1.6096||||||||7|0.4085||0.3031|||||699.1441|||||||||||||||||42.84|42.2027|32641.756|31150.4667|51.6028||29.0042|26.1242|2.8138|2.6767||2658.2667||-0.8408||2635.9155|10220.7209|10809.5802|49|1|1|1.4769|1.6295||||||||45.13|45.6
pink_usa_1323|RDSMY|202106|6915.2643|2207.5057|2493.1128|4467.3726|5581.2407|7735.195|2771.5799|4963.6151||10134.2955||||||1.91|||3.5877||0.3668|1.5391|||2071.8422|1833.8362||||6|0.3953||0.2329||21173|||||174.786||1.544|||||||||||||47.24|47.0284|36157.8155|28756.3667|36.1909||31.8617|28.698|3.1371|2.9842||2668.3956||2.0765||2723.8038|10441.7109|11021.7924|56|1|1|1.5517|1.6271||||||||49.47|53.41
pink_usa_1323|RDSMY|202109|||||||||||||||||||3.5087|||1.424||||||||6|0.5674||0.2503||||||||||||||||||||||54.55|54.55|39742.4711|21215.8|29.0208||34.0412|30.6611|3.3517|3.1884||2598.7528||2.6165||2666.748|10397.3836|10887.8548|62|1|1|1.5245|1.6267||||||||53.03|54.01
pink_usa_1323|RDSMY|202112|||||||||||||||||||3.9095|||1.2858||||||||7|1.0632||0.2265||||||||||||||||||||||56.67|56.67|41224.6566|36103.8|29.0807||35.5754|25.7385|3.6853|3.5089||2632.7692||3.7941||2732.6602|10270.7439|10731.3984|62|1|1|1.4463|1.5913||||||||46.43|45.58
pink_usa_1323|RDSMY|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2715.0028||||||||||||||||||||
pink_usa_1323|RDSMY|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2811.3718||||||||||||||||||||
pink_usa_1323|RDSMY|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2781.22||||||||||||||||||||
pink_usa_1323|RDSMY|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2881.2618||||||||||||||||||||