pink_usa_0772|OTSKY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_0772|OTSKY|1|Otsuka Holdings Co Ltd Total Current Assets (Quarterly) (USD)|Otsuka Holdings Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Otsuka Holdings Co Ltd Inventories (Quarterly) (USD)|Otsuka Holdings Co Ltd Net PP&E (Quarterly) (USD)|Otsuka Holdings Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Otsuka Holdings Co Ltd Total Liabilities (Quarterly) (USD)|Otsuka Holdings Co Ltd Total Current Liabilities (Quarterly) (USD)|Otsuka Holdings Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Otsuka Holdings Co Ltd Total Deposits (Quarterly) (USD)|Otsuka Holdings Co Ltd Book Value (Quarterly) (USD)|Otsuka Holdings Co Ltd Retained Earnings (Quarterly) (USD)|Otsuka Holdings Co Ltd Treasury Stock (Quarterly) (USD)|Otsuka Holdings Co Ltd EV to Revenues|Otsuka Holdings Co Ltd EV to Earnings|Otsuka Holdings Co Ltd EV to Free Cash Flow|Otsuka Holdings Co Ltd EV to Assets (Quarterly)|Otsuka Holdings Co Ltd PS Ratio|Otsuka Holdings Co Ltd PE Ratio|Otsuka Holdings Co Ltd Price to Book Value|Otsuka Holdings Co Ltd PEG Ratio|Otsuka Holdings Co Ltd Debt to Equity Ratio|Otsuka Holdings Co Ltd Dividend Yield|Otsuka Holdings Co Ltd Shareholder Yield (TTM)|Otsuka Holdings Co Ltd Percent of Shares Outstanding Short|Otsuka Holdings Co Ltd Total Receivables (Quarterly) (USD)|Otsuka Holdings Co Ltd Total Payables (Quarterly) (USD)|Otsuka Holdings Co Ltd Total Capital Stock (Quarterly) (USD)|Otsuka Holdings Co Ltd Return on Invested Capital|Otsuka Holdings Co Ltd Quality Ratio Score|Otsuka Holdings Co Ltd Momentum Score|Otsuka Holdings Co Ltd Beta (1Y)|Otsuka Holdings Co Ltd Sustainable Growth Rate (TTM)|Otsuka Holdings Co Ltd Institutional Investor Ownership Percentage|Otsuka Holdings Co Ltd Average Diluted Shares Outstanding (Quarterly)|Otsuka Holdings Co Ltd Total Employees (Annual)|Otsuka Holdings Co Ltd EPS Diluted (Quarterly) (USD)|Otsuka Holdings Co Ltd SG&A Expense (Quarterly) (USD)|Otsuka Holdings Co Ltd Shares Outstanding|Otsuka Holdings Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Otsuka Holdings Co Ltd Ordinary Shares Number (Quarterly)|Otsuka Holdings Co Ltd Payout Ratio|Otsuka Holdings Co Ltd Quick Ratio (Quarterly)|Otsuka Holdings Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Otsuka Holdings Co Ltd Stock Buybacks (Quarterly) (USD)|Otsuka Holdings Co Ltd Effective Tax Rate (TTM)|Otsuka Holdings Co Ltd Return on Equity|Otsuka Holdings Co Ltd Net Income (TTM) (USD)|Otsuka Holdings Co Ltd Revenue (TTM) (USD)|Otsuka Holdings Co Ltd Dividend Per Share (Quarterly) (USD)|Otsuka Holdings Co Ltd Revenue (Quarterly) (USD)|Otsuka Holdings Co Ltd Gross Profit (Quarterly) (USD)|Otsuka Holdings Co Ltd Pre-Tax Income (Quarterly) (USD)|Otsuka Holdings Co Ltd Net Income (Quarterly) (USD)|Otsuka Holdings Co Ltd Net Interest Income (Quarterly) (USD)|Otsuka Holdings Co Ltd Price (USD)|Otsuka Holdings Co Ltd Total Return Price (USD)|Otsuka Holdings Co Ltd Enterprise Value (USD)|Otsuka Holdings Co Ltd 30-Day Average Daily Volume|Otsuka Holdings Co Ltd 1 Year Price Returns (Daily)|Otsuka Holdings Co Ltd Short Interest|Otsuka Holdings Co Ltd PE Ratio (Forward)|Otsuka Holdings Co Ltd PE Ratio (Forward 1y)|Otsuka Holdings Co Ltd PS Ratio (Forward)|Otsuka Holdings Co Ltd PS Ratio (Forward 1y)|Otsuka Holdings Co Ltd Quarterly EPS Estimates (USD)|Otsuka Holdings Co Ltd Quarterly Revenue Estimates (USD)|Otsuka Holdings Co Ltd Quarterly EPS Surprise|Otsuka Holdings Co Ltd Quarterly Revenue Surprise|Otsuka Holdings Co Ltd Quarterly Actual EPS (USD)|Otsuka Holdings Co Ltd Quarterly Actual Revenue (USD)|Otsuka Holdings Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Otsuka Holdings Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Otsuka Holdings Co Ltd Price Target (USD)|Otsuka Holdings Co Ltd Consensus Recommendation|Otsuka Holdings Co Ltd Price Target Num Estimates|Otsuka Holdings Co Ltd EPS Estimates for Current Fiscal Year (USD)|Otsuka Holdings Co Ltd EPS Estimates for Next Fiscal Year (USD)|Otsuka Holdings Co Ltd Research and Development Expense (Quarterly) (USD)|Otsuka Holdings Co Ltd Reconciled Depreciation (Quarterly) (USD)|Otsuka Holdings Co Ltd Non-Operating Interest Expense (Quarterly) (USD)|Otsuka Holdings Co Ltd Land and Improvements (Quarterly) (USD)|Otsuka Holdings Co Ltd Buildings and Improvements (Quarterly) (USD)|Otsuka Holdings Co Ltd Other Properties (Quarterly) (USD)|Otsuka Holdings Co Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_0772|OTSKY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0772|OTSKY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0772|OTSKY|5|93.2291666667|93.2291666667|93.2291666667|93.2291666667|93.2291666667|93.2291666667|93.2291666667|93.2291666667||93.2291666667|93.2291666667|93.2291666667|7.058|93.8611111111|7.08634538153|93.8611111111|7.08634538153|7.08634538153|7.07214428858|7.08634538153|93.2291666667|5.46292134831|91.36||93.7837837838|93.2291666667|93.2291666667|93.3555555556|93.3555555556|31.06|30.4563106796|93.3555555556|30.5|93.2291666667|357.090909091|93.2291666667|93.2291666667|51.1325301205|91.3181818182|93.2291666667|93.3555555556|93.2291666667|93.2291666667|93.2826086957|93.3555555556|93.3555555556|93.3555555556|93.3555555556|94.4827586207|93.2291666667|93.2291666667|93.2291666667|93.2291666667|93.2291666667|7.10060362173|7.10060362173|7.08634538153|7.02857142857|7|||||||||||||||||||93.2291666667|93.2291666667|93.2291666667|91.3125|91.3125|91.25|91.3125||
pink_usa_0772|OTSKY|6|48|48|48|48|48|48|48|48||48|48|48|500|36|498|36|498|498|499|498|48|445|25||37|48|48|45|45|100|103|45|14|48|11|48|48|83|22|48|45|48|48|46|45|45|45|45|29|48|48|48|48|48|497|497|498|490|452|||||||||||||||||||48|48|48|16|16|8|16||
pink_usa_0772|OTSKY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0772|OTSKY|200906|7262.1905|3208.458|1185.9254|2612.0024|880.1202|5227.2123|3081.303|2145.9093||8662.2449|5031.7984|229.2112|||||||||0.1723|||||1154.4013|445.7795|||||||953.6349||0.2124|525.2457|||476.5468||1.0413|0.5873|||||||2677.3877|1789.0379|264.4397|202.5332|-12.3793||||||||||||||||||||||||328.666|107.8206|15.7769||||||
pink_usa_0772|OTSKY|200909|8066.1255|3597.0086|1224.6456|2846.9758|1025.5198|5628.4214|3369.0486|2259.3727||10188.5999|5669.8434|504.3365|||||||||0.1516|||||1344.5637|477.5595|||||||953.6349||0.2867|637.2157|||476.5468||1.0677|0.662|||||||3134.9205|2106.8427|395.9116|273.4088|-1.3052||||||||||||||||||||||||378.9232|118.6622|5.2634||||||
pink_usa_0772|OTSKY|200912|7883.2222|3350.4525|1170.589|2722.631|962.4475|5270.0262|3108.1368|2161.8895||10005.0788|5698.4997|487.5555|||||||||0.147|||||1286.6245|461.6695|||||||953.0936||0.2361|507.102|||476.5468||1.078|0.5478|||||||2933.9213|1988.36|367.7461|224.9953|-2.1705||||||||||||||||||||||||415.7081|123.6506|5.5431||||||
pink_usa_0772|OTSKY|201003|8033.6953|3750.8965|1233.8291|2789.3738|944.9746|5451.0341|3333.2382|2117.7959||10008.9401|5687.4221|484.8343|||||||||0.1336|||||1382.1956|459.0927|6.3267|4|||6.7819||953.0936|24589|0.0224|644.581|953.0936||476.5468|8.7721|1.1253|0.2975||33.0501|7.434|722.3024|11686.3294||2940.0998|1959.2952|67.5224|21.3652|-2.9089||||||||||||||||||||||||518.5385|131.2433|7.0519|810.473|3120.0048||3608.3026||
pink_usa_0772|OTSKY|201006|8327.4333|3502.4463|1421.4496|2997.9465|997.3493|5386.2241|3182.0235|2204.2006||10719.9371|6183.247|512.5002|||||||||0.1131|||||1193.1331|485.2898|6.4946|6|||6.8795||953.6349||0.2414|505.5437|953.0936||476.5468|9.0335|1.1007|0.5642||36.274|7.5627|749.9867|12057.472||3048.5304|2045.2998|371.1515|230.2174|-3.0862||||||||||||||||||||||||415.804|116.9833|6.292||||||
pink_usa_0772|OTSKY|201009|8952.3794|3881.6999|1438.8773|3112.4774|982.4355|5459.8122|3333.3016|2126.5106||11563.9399|6903.6047|541.0732|||||||||0.0934|||||1430.5144|512.3458|7.0472|5|||7.3647||953.0936||0.3843|626.4298|||476.5468|8.2776|1.1645|0.7769||33.0069|8.0293|842.8591|12322.504||3399.9525|2244.2444|475.9619|366.2812|0.8027||||||||||||||||||||||||488.119|133.6109|2.571||||||
pink_usa_0772|OTSKY|201012|10898.7907|5728.5931|1422.2157|3172.7766|993.7473|5048.1234|2897.2783|2150.8451||14048.3402|7299.4107||||||||||0.0782|||||1053.0359|1002.3363|6.4374|6|||6.604||1115.6712||0.2061|468.6888|1115.6712||557.8356|8.6027|1.9772|0.5368|-1970.3453|34.1179|7.2256|814.2747|12586.5027||3197.92|2114.6448|348.4836|196.411|-0.4238||||||||||||||||||||||||505.4114|134.8676|4.2256||||||
pink_usa_0772|OTSKY|201103|11073.1846|6130.8611|1381.0499|3087.0966|926.5857|5125.2318|3312.2192|1813.0127||13831.0173|7331.8033|0.0481|||||||||0.0712|||||1218.9963|981.9138|7.0906|5|||7.2744||1115.8249|25188|0.118|587.87|1115.6672||557.8336|7.3241|1.851|0.3948|80.3399|31.6959|7.8493|944.6152|12892.0818||3245.679|2146.5029|214.4959|151.7056|0.3039||||||||||||||||||||||||519.4633|148.4476|4.3643|900.5985|3593.379||4151.095||
pink_usa_0772|OTSKY|201106|12033.9114|6697.4145|1462.4289|3239.1549|949.1483|5725.8279|3874.2787|1851.5492||14517.8958|7750.5521|0.0619|||||||||0.0758|||||1392.0784|1012.1391|7.7291|6|||8.4407||1117.067||0.3419|521.3865|1115.6672||557.8336|0.4059|1.7287|0.6798||29.9341|8.4751|1096.3532|13379.2897||3535.7382|2380.5792|555.285|381.9554|-1.4099||||||||||||||||||||||||471.5258|14.2582|5.8602||||||
pink_usa_0772|OTSKY|201109|13117.4965|7370.9146|1666.8888|3374.2749|952.0891|6088.8148|4212.2602|1876.5545||15560.4911|8490.2698|0.0782|||||||||0.0733|||||1837.7642|1064.4207|7.0321|5|||7.6615||1122.377||0.3003|703.4362|1115.6672||557.8336|-0.0109|1.7499|0.672||32.7759|7.6607|1065.1678|13863.2245||3883.8873|2560.8597|495.0788|335.0958|-0.6561||||||||||||||||||||||||496.2238|14.9626|5.5193||||||
pink_usa_0772|OTSKY|201112|12917.9279|7031.5374|1607.7461|3265.5823|887.9785|5714.6017|3948.8249|1765.7769||15481.5418|8646.9669|0.0901|||||||||0.0711|||||1612.0576|1051.3503|7.9982|6|||8.7003||1117.2687||0.364|406.3678|1115.6672||557.8336|-0.2307|1.7807|-0.2952||32.0937|8.6803|1274.9437|14428.1384||3762.8339|2493.2688|636.036|406.1869|-0.0517||||||||||||||||||||||||490.2853|15.0286|5.2981||||||
pink_usa_0772|OTSKY|201203|12299.4328|6844.8362|1450.2848|3104.5073|815.5201|5394.6364|3783.0118|1611.6246||14698.1102|8206.2315|0.0972|||||||||0.0543||||3201.0026|1562.7087||7.2948|5|||7.8819||1119.6546|24595|0.0398|577.2281|1115.6652||557.8326||2.6555|0.1092||34.8533|7.8819|1167.9238|14629.8344||3447.3749|2261.3359|118.7958|44.6857|0.2398||||||||||||||||||||||||558.6595|200.5176|4.8599|910.3509|3452.6412|213.9494|4323.5896||
pink_usa_0772|OTSKY|201206|12785.7366|6729.8742|1618.4322|3297.3192|912.0132|5665.0734|3903.9336|1761.1398||15359.211|8734.3452|220.248|0.7575|23.0724|18.3038|1.2892|2.2702|14.2135|1.0939|15.8736|0.0575|||||1609.839|1029.294|7.2659|6|||7.8309||1120.709||0.3554|472.0311|1115.6652||557.8326||1.7239|0.3598||35.7953|7.8309|1184.295|14687.0194||3592.9232|2437.9397|604.4823|398.3266|-1.1228|29.77|25.5333|11125.8321|||||||||||||||||||||454.4783|15.2449|5.6638|||||15.06|
pink_usa_0772|OTSKY|201209|13160.6166|6965.7487|1677.6586|3346.3142|880.0775|5649.9794|4033.6296|1616.3498||15940.1721|9324.1798|257.7159|0.7758|8.6396|18.7443|0.4923|1.1667|14.44|1.1114|16.1107|0.0442|||||1832.502|1052.1672|7.5126|5|||8.0473||1099.564||0.3553|599.2593|1115.6652||557.8326||1.7269|0.3652||35.9004|8.0473|1239.922|14758.2536||3955.1216|2630.1433|582.4599|390.7229|0.4451|15.3|13.1226|11393.5918|2596.5667||||||||||||||||||||481.3328|15.4895|4.1204|||||14.99|14.73
pink_usa_0772|OTSKY|201212|11404.6804|6022.6071|1523.8091|3032.8133|792.2589|4483.9116|3209.9847|1273.9269||14551.1653|8572.2637|213.8873|0.6457|8.7392|15.678|0.5396|1.057|12.5614|0.9799|0.8195|0.0413||||3156.6262|1242.1189||7.3208|6|||7.7947||1100.8513||0.3196|467.0179|1115.6652||557.8326||2.8596|0.3367||35.1704|7.7947|1185.2578|14610.7225||3615.3027|2403.4159|534.0514|351.5227|1.5148|14|12.0076|9529.7776|2178.1333||||||||||||||||||||518.6939|15.0619|2.4877|||||15.89|16.04
pink_usa_0772|OTSKY|201303|11476.418|5863.8118|1405.5676|2930.7695|784.287|4822.9243|3679.5326|1143.3917||13918.572|8159.4947|195.323|0.9488|9.4238|22.9412|0.738|1.3021|12.9344|1.3876|0.4709|0.0443||||3378.0839|1391.6129||9.379|5|||9.9354||1103.9739|25330|0.3072|361.9604|1100.4852||550.2426||2.5117|0.3418||30.6726|9.9354|1479.7185|14697.7329||3534.3854|2463.0874|426.9599|339.1465|1.0424|16.87|14.4692|13944.6172|7598.8333||||||||||||||||||||824.9057|169.9261|2.4975|812.3875|3118.7223|179.0213|3998.3344|17.55|15.84
pink_usa_0772|OTSKY|201306|11177.986|5600.5166|1457.981|2960.8889|780.3799|4689.4169|3619.047|1070.3699||13471.2035|8087.6158|489.9736|0.8447|8.9652|20.4246|0.7254|1.1975|11.8951|1.2579|0.4269|0.0462||||3175.432|1250.9613||9.5706|6|2|0.7949|10.127||1098.133||0.3661|355.1314|1100.4852||550.2426||2.4249|0.3664||29.5999|10.127|1483.4159|14380.7632||3275.9535|2279.0602|577.4834|402.0239|-1.124|15.91|13.6458|12414.9427|849.1667|-46.5905|||||||||||||||||||521.2145|10.5106|3.9288|||||16.15|15.75
pink_usa_0772|OTSKY|201309|11554.1392|6208.3332|1458.0261|3146.3394|881.3421|4624.9486|3632.4333|992.5153||14178.0834|8624.5251|493.207|0.7924|6.7384|18.7472|0.5556|1.1266|10.9183|1.2025|0.4008|0.0414||||3017.1995|1495.697||10.3231|5|5|0.9485|10.9024||1084.7707||0.4407|517.3447|1100.4852||550.2426||2.5398|0.4384||28.0898|10.9024|1571.2293|14227.4423||3801.8007|2619.6757|665.5086|478.5362|0.1821|14.72|12.6251|11395.3111|2322.0667|-3.3421|||||||||||||||||||544.2689|7.1103|2.7915|||||14.28|13.98
pink_usa_0772|OTSKY|201312|10166.4801|4743.9578|1388.9403|2910.7765|1639.7318|4120.1716|3180.4564|939.7152||13598.6905|8419.3452|456.7443|0.8357|6.7677|19.7683|0.6692|1.1093|8.9762|1.1815|0.1726|0.0336||||3285.9916|1369.4134||12.0654|6|4|0.8942|12.7334||1083.128||0.5126|389.7876|1100.4852||550.2426||2.5248|0.5152||27.7821|12.7334|1775.4862|14378.297||3766.1574|2634.2649|805.7236|555.7796|-0.0398|14.6|12.5222|12015.9858|5172.2667|4.2857|||||||||||||||||||604.1035|7.5777|2.6686|||||14.96|15.295
pink_usa_0772|OTSKY|201403|11357.628|5570.484|1475.6431|3062.6526|1868.2196|5029.9079|4250.4101|779.4977||14426.5578|8663.823|465.7164|0.8633|7.6895|20.42|0.5913|1.1367|9.3942|1.2106|0.1807|0.0456||||3180.3158|1787.5782||10.2961|6|4|-0.3262|10.8894||1086.5696|28288|0.0735|648.0727|1083.2492||541.6246||2.0588|0.113||27.4818|10.8894|1515.6488|14490.7459|0.1726|3646.8343|2551.8585|62.9864|79.309|1.0791|14.96|12.831|12412.1604|33380.9|-9.9338|||||||||||||||||||807.4393|176.0295|2.9651|786.9895|3238.5886|149.0782|4169.4675|14.495|14.37
pink_usa_0772|OTSKY|201406|11438.8522|5593.3808|1549.6765|3097.657|1786.8785|4726.0755|3976.9916|749.0839||14690.2168|8991.9946|471.5644|0.7998|7.9875|19.0668|0.6317|1.1264|10.7694|1.1263|2.604|0.0608||||3023.569|1198.6999||10.4096|7|3|-0.111|11.0605||1090.0024||0.4063|552.9102|1083.2492||541.6246||2.1667|0.4083||29.0415|11.0605|1556.5443|14996.7682||3781.9757|2675.1666|681.0501|442.9195|-1.3607|15|13.0154|11589.6308|32310.8667|-5.6604|||||||||||||||||||490.9156|11.933|4.4736|||||16.26|16.61
pink_usa_0772|OTSKY|201409|11227.1007|5682.1552|1448.0136|2949.9624|1747.0744|4553.6028|3831.2869|722.3159||14324.9026|8831.2874|437.1388|0.931|8.7641|23.0697|0.7326|1.2341|11.6128|1.2946|4.0926|0.0626||||3025.2669|1368.9983||10.5291|6|6|0.4045|11.2332||1083.314||0.4818|617.7243|1083.2492||541.6246||2.2727|0.4879||29.8315|11.2332|1600.0215|15062.0728|0.1549|3867.1054|2825.1279|749.9956|522.0134|-1.3277|17.12|14.9807|14022.736|46573.0667|18.069|||||||||||||||||||505.821|11.7089|4.9453|||||17.23|16.18
pink_usa_0772|OTSKY|201412|||||||||||||0.7764||19.2381||1.0791|10.1544|1.132|3.5787||||||||||7|0.5121||||29482|||1083.5972|||||||||||||||||14.97|13.2432|11693.7502|29987.8667|2.5342||||||||||||||||||||||||||15.5|15.59
pink_usa_0772|OTSKY|201503|8986.4248|3952.2431|1329.8609|2879.5352|5047.0948|6037.8589|4085.3974|1952.4615||13624.6174|8353.2021|394.1896|1.1102|12.1334|26.5341|0.8093|1.1728|12.8122|1.2479||0.2064||||2850.5766|1015.9988||8.5573|6|6|0.175|9.4054||1083.9451||0.2629|612.6978|1083.5972||541.7986||1.6652|0.2692||30.2305|9.4054|1329.2644|14527.8413||3231.9259|2312.3421|424.6131|285.0226|-4.935|15.69|13.8801|16128.5429|27867.2333|4.1833|||||||||||||||||||375.1622|53.4375|8.032|||||17.39|15.978
pink_usa_0772|OTSKY|201506|9465.736|4965.4446|1311.2453|2869.8025|4943.1624|6254.2937|3493.6849|2760.6087||13802.2532|8461.1588|385.226|1.1087|9.9569|25.2709|0.7559|1.2572|11.2927|1.2601|5.5319|0.1934|3.1826|-10.1588||2585.6201|745.5457||9.6284|7|8|-0.0576|10.8844||1083.7304||0.2701|349.6003|1083.5972||541.7986||2.1613|0.2681||33.6421|10.8844|1542.7234|13854.7281|0.2107|2973.7211|2103.5125|485.3828|292.768|-4.938|16.05|14.3811|15360.7469|35087.7667|3.0829|||||||||||||||||||415.3193|53.271|8.5405|||||18.2|15.89
pink_usa_0772|OTSKY|201509|9870.0805|5195.6506|1322.5573|2929.4426|5495.6263|7096.3643|3652.7992|3443.5652||13917.3756|8713.9011|394.2123|1.0938|10.9737|24.9322|0.7095|1.2423|11.159|1.2451|5.4664|0.1941|3.2662|-10.0012||2717.306|810.0029||8.4214|6|6|0.111|9.7732||1083.7564||0.2542|369.1002|1083.5972||541.7986||2.1663|0.2566||31.7757|9.7732|1375.2704|13030.2847||2957.5323|1981.1798|373.6509|275.4665|-4.3134|15.86|14.2108|15154.8634|47504.1|-8.4031|||||||||||||||||||382.8179|-18.8577|7.6528|||||16.12|17.4
pink_usa_0772|OTSKY|201512|9466.814|4727.8294|1127.5218|2984.3563|6025.4099|7037.6613|3984.2988|3053.3625||14097.2429|9624.1571|392.2746|1.3353|20.6437|28.6256|0.8147|1.507|14.2778|1.4108||0.1854|2.4112|-9.163||3240.6935|1403.1482|678.027|5.0971|6|8|0.2852|6.0459||1083.694|30638|-0.0089|3917.6709|1083.7012||541.8506||2|-0.0089||33.8893|6.0459|843.6006|11799.3466|0.2203|2636.1673|1664.352|-39.7123|-9.6564|31.8917|18.12|16.4373|17399.852|45677.2333|19.8017|||||||||||||||||||501.3019||40.4038|||||17|17.96
pink_usa_0772|OTSKY|201603|9950.7073|5077.0019|1326.6317|3146.7177|5381.822|6979.2872|3742.8967|3236.3905||14258.9639|9050.1441|420.49|1.5586|23.5427|30.2552|0.8196|1.7176|24.0254|1.4375||0.1926|2.2973|-9.1084||2804.5746|845.3574||4.4261|5|9|0.6197|3.6639||1083.698||0.1751|1038.9476|1083.7012||541.8506|31.7441|2.1057|0.1751||32.8399|5.3679|748.284|10999.845||2432.4243|1603.2225|268.6416|189.7059|-26.2714|18.7|16.9634|18390.3918|65243.5667|18.6925|||||||||||||||||||316.2373|124.5786|41.4683|||||19.98|20.295
pink_usa_0772|OTSKY|201606|10691.1305|5524.936|1418.9553|3371.4074|5346.6206|7073.1631|3825.3276|3247.8356||15220.6053|10167.565|459.7272|2.0927|31.4119|21.7577|0.9924|2.2813|33.5361|1.7598||0.1813|1.8409|-5.6779||2960.6264|926.0396||4.1393|6|10|0.6911|3.2069||1083.706||0.2371|1188.3339|1083.7012|-0.0093|541.8506|35.8211|2.2183|0.2371|0.0093|25.4188|4.9967|712.5008|10872.2345||2846.1106|1903.0489|329.5758|256.9848|-117.6269|23.155|21.0047|23018.8903|70716.2667|43.8199|||||||||||||||||||321.4834|141.8579|132.5803|||||23.445|22.06
pink_usa_0772|OTSKY|201609|10977.367|5879.1312|1414.6333|3390.9371|5235.7811|6932.2721|3671.5303|3260.7418||15545.4265|10504.1234|466.9112|2.0765|21.7828|22.0508|0.9615|2.307|35.2055|1.6479||0.177|1.8656|2.1453||2863.9814|959.7449||5.711|5|9|0.2699|3.2157||1083.738||0.5225|1271.7338|1083.7012|-0.0005|541.8506|53.2083|2.3813|0.5225|0.0005|19.7344|6.8723|1003.9049|10869.5592||2954.8569|1987.823|670.922|566.8705|-19.804|23.145|20.9956|22576.093|30539.1667|39.4697|||||||||||||||||||326.2527|141.2462|47.3459|||||21.8|20.78
pink_usa_0772|OTSKY|201612|9576.9253|4979.6521|1150.0513|3084.6357|5836.4342|6361.2217|3753.9986|2607.2231||14707.1455|10396.1771|406.3759|1.9002|24.4038|12.7722|1.0026|2.1635|23.4416|1.5127|7.6761|0.1597||0.297||3160.4013|1580.5789|702.3706|4.9567|6|8|0.4514|2.5132||1083.772|31787|-0.1275|1444.4798|1083.6985|-0.0087|541.8493|57.61|2.1684|-0.1275|0.0087|19.7097|5.9289|875.4498|11032.4123||2799.0204|1791.4171|-169.8903|-138.1115|77.3945|21.7|19.6848|20654.0931|70305.9333|19.7572|||||||||||||||||||588.898|141.5019|-67.0306|||||22.95|22.72
pink_usa_0772|OTSKY|201703|9354.9679|4828.3468|1279.958|3245.1694|6116.2739|6375.632|3516.9328|2858.6992||15054.7465|10761.4834|422.7382|2.077|25.6796|35.2917|1.0311|2.2937|28.9282|1.7205|7.8099|0.1589||0.1797||2930.9488|1304.1962|730.6354|4.8875|5|6|-0.1084|2.4185||1083.778||0.1694|1073.1768|1083.6985||541.8493|58.445|2.2063|0.1694||18.7019|5.8201|870.5357|11064.1603||2464.1723|1624.6148|247.805|184.7918|-17.5012|23.35|21.1816|22913.9612|26171.3667|25.4028|||||||||||||||||||322.3919|135.1728|27.3951|||||23.32|22.67
pink_usa_0772|OTSKY|201706|9343.3619|4668.0748|1329.6973|3308.5022|5988.5694|6130.5999|3488.5486|2642.0514||15314.4453|10931.0027|421.8874|1.9172|26.0003|46.742|0.9662|2.1148|26.937|1.5541|1.6748|0.1471|1.0352|1.4965||3012.641|1377.7102|729.1649|4.4986|6|5|0.5206|2.029||1083.786||0.1767|1387.2748|1083.6985||541.8493|61.8284|2.2017|0.1767||12.4676|5.3155|806.2864|11054.7023|0.2302|2836.6526|1893.9369|182.349|192.7356|4.5002|21.59|19.7914|21211.6915|30059.7|-4.722|||||||||||||||||||396.9827|138.3279|10.6655|||||21.49|19.96
pink_usa_0772|OTSKY|201709|9121.3762|4112.7981|1335.1811|3330.8683|6283.5985|6262.0783|3636.4721|2625.6062||15426.4239|10917.7809|420.1386|1.7513|38.5207|129.1629|0.9055|1.947|26.7996|1.4054|2.1068|0.1458|1.1379|1.627||3334.5483|1517.9212|726.1424|2.8871|5|3|0.7052|0.3342||1083.794||0.2522|1210.6127|1083.6985|-0.009|541.8493|90.1416|2.048|0.2522|0.009|21.3296|3.3902|515.6305|11017.8819||2918.0365|1923.1159|409.548|276.2146|1.2892|19.86|18.2055|19359.7859|38273.7333|-14.1931|||||||||||||||||||371.123|133.6039|15.4529|||||20.76|21.905
pink_usa_0772|OTSKY|201712|8967.0555|4018.0745|1282.0521|3392.4379|6256.2328|5839.1831|3427.9446|2411.2385||15906.3759|11232.9591|419.2583|2.0186|22.0695|-175.5042|1.006|2.1655|47.1311|1.5465|1.7272|0.1346|1.0287|2.6259||3329.5585|1489.5746|724.5903|5.6315|6|5|2.029|3.3632||1083.856|37184|0.3221|1312.5328|1083.6975|-0.0088|541.8487|48.7507|2.1435|0.3221|0.0088|-10.0236|6.5624|1002.8487|11060.4673|0.2344|2841.6059|1850.6608|87.197|349.1068|4.8433|22.015|20.181|22241.1578|46511.3333|1.4516|||||||||||||||||||474.8376|147.6629|9.0668|||||22.29|25.11
pink_usa_0772|OTSKY|201803|9265.0578|4081.2299|1434.7145|3556.1143|6291.893|6809.0195|3647.0055|3162.0141||15739.0813|11215.1768|444.7825|2.2979|24.974|109.9319|1.1256|2.4448|26.4681|1.6998|1.9333|0.1428|1.901|1.9162||3380.6742|1452.0571|768.7029|5.7104|5|6|-0.3668|3.3848||1083.828||0.1902|1118.7821|1083.6975||541.8487|48.989|2.046|0.1929||-8.569|6.6354|1027.708|11314.4904||2718.1954|1790.8355|286.9857|209.6511|-33.7733|24.95|23.1181|25416.0006|30438.8|6.8522|||||||||||||||||||389.422|138.0362|49.6406|||||25.1|24.85
pink_usa_0772|OTSKY|201806|9027.0991|3790.4153|1453.4798|3467.0036|6677.5326|6868.5268|3776.6533|3091.8735||15577.2449|11156.0754|427.6718|2.2756|20.3927|95.7794|1.093|2.4153|26.7905|1.7205|1.5233|0.1368|1.8365|2.0979||3372.7868|1645.2883|739.1311|6.7384|6|6|-0.4958|4.6139||1083.842||0.3482|1267.8393|1083.6975||541.8487|40.8444|1.8967|0.4273||0.2622|7.7996|1216.1623|11445.4448|0.2278|2967.607|1950.1779|458.1869|381.1898|56.8539|24.988|23.1533|25501.2726|30577.2333|15.7388|||||||||||||||||||413.4354|135.5655|7.0414|||||23.4|23.13
pink_usa_0772|OTSKY|201809|8739.9695|3504.4671|1451.7358|3396.6897|6924.9325|7106.6578|4089.322|3017.3359||15329.0883|10735.5884|415.7605|2.1868|24.804|104.4751|1.1634|2.3106|21.928|1.7392|0.448|0.1531|1.8818|1.7538||3374.4623|1494.0446|718.5452|5.8874|5|7|-0.8314|3.6779||1083.854||0.1097|1267.9165|1083.6975||541.8487|46.0794|1.6822|0.2043||-9.5941|6.8209|1063.7661|11485.8173||2958.4091|1946.9666|160.2525|123.8184|-0.4486|25|23.3742|25678.6785|25501.0667|25.8812|||||||||||||||||||439.4698|132.4223|13.1346|||||23.335|24.06
pink_usa_0772|OTSKY|201812|8455.7703|3186.5254|1423.8939|3566.5495|6966.5756|6752.0781|3874.0231|2878.055||15446.1699|11140.4603|428.3426|1.8793|27.6588|44.0836|0.9284|1.959|21.3967|1.4344|0.1971|0.1208|2.2117|2.5747||3513.7543|1613.625|740.2748|4.1874|6|8|0.5455|1.6215||1083.904|36998|0.0359|1347.8658|1083.6968|-0.0091|541.8484|66.4335|1.7295|0.0894|0.0091|21.9283|4.8308|753.5809|11694.6627|0.2207|3050.4513|2007.4115|93.5961|38.9215|-11.5044|20.29|19.1789|21075.5493|50027.2333|-8.3973|||||||||||||||||||502.3962|130.9743|26.5834|||||20.36|20.7
pink_usa_0772|OTSKY|201903|9097.6547|3838.0896|1491.4179|4088.9891|6892.7347|7949.7074|4002.046|3947.6614||15403.3697|11015.6262|426.3191|1.7466|28.1026|36.2635|0.8549|1.8383|28.9966|1.373||0.1661|2.2679|1.905||3411.5089|1479.9908|736.7621|3.993|6|4|0.7618|1.4508||1083.862||0.1538|1164.7319|1083.6968||541.8484|68.6765|1.8115|0.1541||24.5739|4.6316|717.844|11827.4197||2850.9524|1897.9289|283.6187|173.9143|0.2724|19.57|18.4983|20138.7663|36329.0667|-22.1559|||||||||||||||||||463.4991|167.0765|17.3805|||||17.8|17.435
pink_usa_0772|OTSKY|201906|9614.7622|3983.8776|1565.0964|4171.2488|6914.1875|7987.1902|4124.5936|3862.5966||15955.2513|11771.7409|426.4856|1.4161|21.0296|24.0757|0.677|1.5038|25.3395|1.1601||0.1549|2.7413|2.5789||3659.4327|1686.8409|757.1029|4.3118|7|3|0.6068|1.7928||1084.176||0.4012|1245.8593|1083.6968||541.8484|64.2287|1.8531|0.4033||26.271|5.0117|778.9356|12109.5264|0.2313|3249.7136|2231.5231|565.81|442.2813|-28.4961|16.49|15.587|16835.5276|89398.9667|-34.0927|||||||||||||||||||445.6022|166.5731|38.8501|||||18.335|20.55
pink_usa_0772|OTSKY|201909|9579.3037|4306.3224|1549.0885|4183.6247|6853.8419|7922.3104|4109.567|3812.7434||16019.0709|11919.4246|426.2647|1.8948|17.4676|22.4861|0.7674|1.9993|31.8808|1.5002||0.151|2.0644|2.1884||3307.9655|1681.4475|756.6945|5.8368|6|5|0.5292|3.4569||1084.542||0.3602|1273.427|1083.6968||541.8484|49.1713|1.8528|0.3604||26.0853|6.8011|1063.0598|12485.3092||3334.1919|2265.0532|542.1677|407.9427|-10.7496|22.088|21.1825|22678.0449|47773.1|-8.8215|||||||||||||||||||502.7029|171.3404|18.1428|||||20.81|21.85
pink_usa_0772|OTSKY|201912|9076.0272|3510.4038|1469.1974|4163.3885|6917.5631|7216.6442|4048.7021|3167.9422||16219.6666|11979.8571|422.5833|1.8154|19.3801|16.2127|0.9549|1.9468|23.5727|1.4898|0.4|0.1056|2.0565|2.6203||3711.9982|1775.23|750.1593|6.3927|7|4|0.0006|4.163||1084.548|37837|0.1325|1432.9957|1084.5429|-0.0092|542.2714|43.6495|1.7839|0.2149|0.0092|24.3815|7.3877|1167.8968|12814.3775|0.2316|3379.5196|2278.1377|201.7787|143.7585|10.907|22.28|21.5893|22633.93|33699.8333|10.1879|||||||||||||||||||568.7987|189.4923|0.3403|||||22.32|18.92
pink_usa_0772|OTSKY|202003|8794.6619|3534.6553|1539.986|4137.1181|6975.2815|7032.6409|3897.3729|3135.268||16143.1169|12164.2436|425.8046|1.3871|14.4402|14.9948|0.826|1.5061|16.9889|1.1788|0.186|0.1027|2.6225|2.6111||3304.6442|1508.35|755.8776|7.2968|6|5|0.3079|5.1532||1084.54||0.312|1227.6875|1084.5429||542.2714|38.6806|1.7548|0.312||22.9525|8.4038|1340.2509|13081.4024||3117.9773|2150.8405|469.175|346.2685|-26.179|19.34|18.7404|19353.4252|300120.7667|-1.1753|||||||||||||||||||498.8066|180.1496|37.7672|||||20.056|19.95
pink_usa_0772|OTSKY|202006|9027.3551|3591.6756|1669.2953|4155.6727|7078.5799|6933.4634|3861.8801|3071.5834||16790.0292|12673.7817|425.4793|1.7662|16.1069|17.7411|0.9092|1.89|18.9049|1.5177|0.2414|0.0931|2.0475|2.9903||3313.1995|1680.9221|759.2269|7.34|8|9|0.3761|5.1595||1084.634||0.4136|1233.0309|1084.5429|-0.0093|542.2714|38.1831|1.788|0.4139|0.0093|22.9139|8.3465|1354.2485|13138.8464|0.2351|3307.1576|2282.8998|583.405|456.2789|-11.9134|21.737|21.2826|21812.6781|14890.7333|33.5443|||||||||||||||||||510.0566|182.5023|20.816|||||21.334|21.79
pink_usa_0772|OTSKY|202009|9164.5654|3717.4733|1628.27|4317.2004|6876.0808|6888.8464|3744.5091|3144.3373||17273.0599|13036.0963|433.2161|1.6142|15.7235|17.3868|0.857|1.7483|17.3847|1.3229|0.2409|0.0887|2.202|3.0357||3353.5831|1421.9577|773.0325|7.1889|7|7|0.4132|4.9563|0.2616|1084.676||0.352|1305.8989|1084.5429|-0.0001|542.2714|38.6542|1.8884|0.5312|0.0001|21.3888|8.0794|1332.2034|13305.2558||3500.6013|2436.1816|481.6205|385.8976|-24.244|21.69|21.2366|21761.7046|20958.8667|4.2788|||||||||||||||||||460.2786|185.9997|26.8164|||||19.21|21.22
pink_usa_0772|OTSKY|202012|9732.137|3895.5716|1685.4266|4480.8222|6982.1478|7217.46|4035.6012|3181.8588||17960.628|13600.0362|443.8926|1.6159|15.2773|22.3872|0.8295|1.7591|17.834|1.3412|0.6552|0.0827|2.1611|2.9524||3707.6534|1742.313|792.0662|7.3818|8|4|0.5444|5.1056|0.4216|1084.68|38220|0.1798|1507.5806|1084.6729|0.0001|542.3365|37.7161|1.884|0.1873|-0.0001|20.093|8.1974|1383.4931|13333.0907|0.2227|3407.3546|2342.2636|239.3508|195.0482|-18.0964|21.585|21.357|21505.4392|18657.4333|-2.5948|||||||||||||||||||562.8258|195.5652|31.7117|||||21.77|21.13
pink_usa_0772|OTSKY|202103|9198.7087|3937.0292|1657.1545|4256.0628|6865.4684|6729.3212|3774.8745|2954.4467||17459.7974|12889.5598|415.0048|1.5901|14.1834|16.7669|0.8456|1.7482|17.0916|1.3145|0.8544|0.0799|2.1436|2.4534||3170.3025|1385.0504|740.5199|7.7079|7|4|0.7866|5.4014|0.3317|1084.668||0.3853|1267.3052|1084.6729||542.3365|36.6047|1.8828|0.3856||19.2654|8.5202|1459.1121|13395.0752||3179.9617|2141.5967|547.6454|421.8874|74.6673|21.49|21.263|21201.1285|44789|21.3273|||||||||||||||||||458.9095|191.5687|15.1639|||||19.49|20.44
pink_usa_0772|OTSKY|202106|9501.3214|4125.7992|1646.8424|4264.9719|6826.5006|6627.3981|3780.7033|2846.6948||17794.2057|13286.1225|412.2353|1.5296|13.9571|14.5091|0.8074|1.698|15.7592|1.263|1.5238|0.0738|2.1569|2.4912||3283.6347|1511.2609|738.9677|7.4469|8|2|0.7332|5.2057|0.2163|1084.764||0.3896|1359.7158|1084.6729||542.3365|36.4423|1.9598|0.3913||19.6308|8.1906|1429.7086|13578.0727|0.2291|3490.1552|2346.0195|559.1725|426.8754|1.1877|20.97|20.97|20489.0403|35381.8667|-5.3121|||||||||||||||||||496.2261|188.7296|10.689|||||20.09|21.24
pink_usa_0772|OTSKY|202109|9505.2748|4231.1422|1598.0422|4315.6752|7202.6511|7129.9543|4329.6196|2800.3347||17725.2874|13206.5472|407.0857|1.5184|15.0951|13.6578|0.8186|1.704|16.3239|1.3179|2.2508|0.0715|2.1205|2.3644||3224.5361|1808.2447|729.7368|7.0552|7|3|0.6098|4.8559|0.2282|1084.8||0.2944|1416.907|1084.6729|-0.0091|542.3365|37.191|1.722|0.325|0.0091|20.9451|7.7312|1363.977|13608.0372||3530.5658|2408.8855|427.9176|320.166|1.2629|21.33|21.33|20616.2916|26686.6333|1.7561|||||||||||||||||||541.493|194.0075|7.0593|||||20.34|17.94
pink_usa_0772|OTSKY|202112|||||||||||||1.2875||11.2552||1.4834|14.8992|1.1241|4.6211||2.4304||||||||3|-0.428||0.225||||||||||||||||||||||18.61|18.61|17519.7624|121075.2333|-13.3364||||||||||||||||||||||||||18.49|17.475