pink_usa_0825|OLCLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_0825|OLCLY|1|Oriental Land Co Ltd Total Current Assets (Quarterly) (USD)|Oriental Land Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Oriental Land Co Ltd Inventories (Quarterly) (USD)|Oriental Land Co Ltd Net PP&E (Quarterly) (USD)|Oriental Land Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Oriental Land Co Ltd Total Liabilities (Quarterly) (USD)|Oriental Land Co Ltd Total Current Liabilities (Quarterly) (USD)|Oriental Land Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Oriental Land Co Ltd Total Deposits (Quarterly) (USD)|Oriental Land Co Ltd Book Value (Quarterly) (USD)|Oriental Land Co Ltd Retained Earnings (Quarterly) (USD)|Oriental Land Co Ltd Treasury Stock (Quarterly) (USD)|Oriental Land Co Ltd EV to Revenues|Oriental Land Co Ltd EV to Earnings|Oriental Land Co Ltd EV to Free Cash Flow|Oriental Land Co Ltd EV to Assets (Quarterly)|Oriental Land Co Ltd PS Ratio|Oriental Land Co Ltd PE Ratio|Oriental Land Co Ltd Price to Book Value|Oriental Land Co Ltd PEG Ratio|Oriental Land Co Ltd Debt to Equity Ratio|Oriental Land Co Ltd Dividend Yield|Oriental Land Co Ltd Shareholder Yield (TTM)|Oriental Land Co Ltd Percent of Shares Outstanding Short|Oriental Land Co Ltd Total Receivables (Quarterly) (USD)|Oriental Land Co Ltd Total Payables (Quarterly) (USD)|Oriental Land Co Ltd Total Capital Stock (Quarterly) (USD)|Oriental Land Co Ltd Return on Invested Capital|Oriental Land Co Ltd Quality Ratio Score|Oriental Land Co Ltd Momentum Score|Oriental Land Co Ltd Beta (1Y)|Oriental Land Co Ltd Sustainable Growth Rate (TTM)|Oriental Land Co Ltd Institutional Investor Ownership Percentage|Oriental Land Co Ltd Average Diluted Shares Outstanding (Quarterly)|Oriental Land Co Ltd Total Employees (Annual)|Oriental Land Co Ltd EPS Diluted (Quarterly) (USD)|Oriental Land Co Ltd SG&A Expense (Quarterly) (USD)|Oriental Land Co Ltd Shares Outstanding|Oriental Land Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Oriental Land Co Ltd Ordinary Shares Number (Quarterly)|Oriental Land Co Ltd Payout Ratio|Oriental Land Co Ltd Quick Ratio (Quarterly)|Oriental Land Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Oriental Land Co Ltd Stock Buybacks (Quarterly) (USD)|Oriental Land Co Ltd Effective Tax Rate (TTM)|Oriental Land Co Ltd Return on Equity|Oriental Land Co Ltd Net Income (TTM) (USD)|Oriental Land Co Ltd Revenue (TTM) (USD)|Oriental Land Co Ltd Dividend Per Share (Quarterly) (USD)|Oriental Land Co Ltd Revenue (Quarterly) (USD)|Oriental Land Co Ltd Gross Profit (Quarterly) (USD)|Oriental Land Co Ltd Pre-Tax Income (Quarterly) (USD)|Oriental Land Co Ltd Net Income (Quarterly) (USD)|Oriental Land Co Ltd Net Interest Income (Quarterly) (USD)|Oriental Land Co Ltd Price (USD)|Oriental Land Co Ltd Total Return Price (USD)|Oriental Land Co Ltd Enterprise Value (USD)|Oriental Land Co Ltd 30-Day Average Daily Volume|Oriental Land Co Ltd 1 Year Price Returns (Daily)|Oriental Land Co Ltd Short Interest|Oriental Land Co Ltd PE Ratio (Forward)|Oriental Land Co Ltd PE Ratio (Forward 1y)|Oriental Land Co Ltd PS Ratio (Forward)|Oriental Land Co Ltd PS Ratio (Forward 1y)|Oriental Land Co Ltd Quarterly EPS Estimates (USD)|Oriental Land Co Ltd Quarterly Revenue Estimates (USD)|Oriental Land Co Ltd Quarterly EPS Surprise|Oriental Land Co Ltd Quarterly Revenue Surprise|Oriental Land Co Ltd Quarterly Actual EPS (USD)|Oriental Land Co Ltd Quarterly Actual Revenue (USD)|Oriental Land Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Oriental Land Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Oriental Land Co Ltd Price Target (USD)|Oriental Land Co Ltd Consensus Recommendation|Oriental Land Co Ltd Price Target Num Estimates|Oriental Land Co Ltd EPS Estimates for Current Fiscal Year (USD)|Oriental Land Co Ltd EPS Estimates for Next Fiscal Year (USD)|Oriental Land Co Ltd Research and Development Expense (Quarterly) (USD)|Oriental Land Co Ltd Reconciled Depreciation (Quarterly) (USD)|Oriental Land Co Ltd Non-Operating Interest Expense (Quarterly) (USD)|Oriental Land Co Ltd Land and Improvements (Quarterly) (USD)|Oriental Land Co Ltd Buildings and Improvements (Quarterly) (USD)|Oriental Land Co Ltd Other Properties (Quarterly) (USD)|Oriental Land Co Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_0825|OLCLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0825|OLCLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0825|OLCLY|5|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157||93.0980392157|93.0980392157|93.0980392157|9.57446808511|91.3421052632|9.57446808511|91.3421052632|9.57446808511|10.1078431373|9.57446808511|9.62059620596|91.3076923077|8.87676056338|91.3703703704||91.3333333333|93.0980392157|93.0980392157|91.3265306122|91.3125|59.7307692308|30.4571428571|91.3265306122|32.6428571429|91.3076923077|322.294117647|91.320754717||59.1734693878|91.2857142857|93.0980392157|91.34|91.3076923077|91.320754717|91.2857142857|91.34|91.3265306122|91.34|91.34|91.3548387097|91.320754717|91.320754717|91.320754717|91.320754717|91.320754717|9.78260869565|9.78260869565|9.57446808511|9.7811634349|9.69486404834||||||||||||||||||||91.1111111111|91.320754717|93.16|93.16|93.16|93.16||
pink_usa_0825|OLCLY|6|51|51|51|51|51|51|51|51||51|51|51|376|38|376|38|376|306|376|369|52|284|27||39|51|51|49|48|52|105|49|14|52|17|53||98|7|51|50|52|53|7|50|49|50|50|31|53|53|53|53|53|368|368|376|361|331||||||||||||||||||||9|53|50|50|50|50||
pink_usa_0825|OLCLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0825|OLCLY|200603|||||||||||||||||||||||||||||||||||3676|||1902.4118||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0825|OLCLY|200606||||||||||||||||||||||||||||||||||||||1902.4118||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0825|OLCLY|200703|||||||||||||||||||||||||||||||||||3750|||2002.4508||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0825|OLCLY|200706||||||||||||||||||||||||||||||||||||||2002.4508||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0825|OLCLY|200809||||||||||||||||||||||||||||||||||||0.0315|||||||0.0315|||||||937.6274|275.0113|102.8059|63.0396|-6.0611||||||||||||||||||||||||||6.5281||||||
pink_usa_0825|OLCLY|200812|995.8333|538.9772|148.9463|5777.235|138.5765|3102.5377|1206.8333|1895.7045||4186.5531|2545.8624|269.5712|||||||||0.4856|||||306.8188|696.475|||||||1818.3908||0.0788||||363.6782||0.4466|0.0817|||||||1247.9419|436.5905|262.1926|157.7671|-6.2823|||||||||||||||||||||||||133.9134|7.1603||||||
pink_usa_0825|OLCLY|200903|890.8099|514.4839|107.8579|5211.9939|113.2412|2740.4431|1123.1907|1617.2524||3773.7842|2274.6311|247.0763|||||||||0.4817|||||278.5378|638.3301|||||||1818.3908|4115|-0.0342||1818.3908||363.6782||0.4581|-0.0248|||||||949.2538|149.32|-56.2529|-62.1231|-6.5224|||||||||||||||||||||||||162.9208|7.057|942.3401|5782.4722|705.2325|2268.2378||
pink_usa_0825|OLCLY|200906||||||||||||||||||||||||||||||||||1734.3908||0.0027||1734.3908|-0.195||22.941||0.0027|0.195|48.966||163.4054|3926.623||791.7999|154.638|9.0432|4.7218|-5.8406|||||||||||||||||||||||||123.0432|6.0767||||||
pink_usa_0825|OLCLY|200909|824.9261|435.2257|138.633|5570.9421|113.8132|2619.6496|1076.9498|1542.6998||4225.1552|2298.4595|0.4226|||||||||0.4211|||||192.3093|702.7951|3.3302|2|||3.9129||1734.3908||0.0562|||-0.0189|345.6662|19.64|0.4041|0.0562|0.0189|47.0239|4.8693|197.7818|4031.8473||1042.8517|310.9267|156.0838|97.416|-5.4667|||||||||||||||||||||||||124.6317|5.6913||||||
pink_usa_0825|OLCLY|200912|1151.454|722.7225|135.4285|5304.9208|105.4038|2688.446|1234.3257|1454.1202||4208.0553|2351.9817|0.4193|||||||||0.4087|||||245.8632|679.4108|3.6233|2|||3.2699||1728.3308||0.1009|||-0.0087|345.6662|37.6941|0.5855|0.1118|0.0087|38.0572|5.2481|215.0889|4024.6965||1240.7911|427.7293|236.638|175.0743|-5.4985|||||||||||||||||||||||||128.3811|5.7768||||||
pink_usa_0825|OLCLY|201003|947.305|547.6808|120.1449|5215.3303|98.3694|2657.7157|1306.938|1350.7777||3917.4039|2340.2548|278.9449|||||||||0.4409|||||238.7291|675.6187|4.8108|2|||4.9341||1728.3308|3954|0.0008||1728.3308|-280.8021|345.6662|28.0718|0.4191|0.0039|280.8021|32.5809|6.8597|278.6555|4015.5443||940.1016|179.8908|11.5365|1.4434|-5.8619|||||||||||||||||||||||||126.9681|6.1484|997.3877|6171.7432|730.1377|2479.2355||
pink_usa_0825|OLCLY|201006|833.0925|409.1278|134.1762|5453.4026|97.632|2546.5002|1097.0379|1449.4623||4148.5351|2485.4463|294.8622|||||||||0.3965|||||169.8277|714.1713|5.8446|3|||6.0203||1728.32||0.0391||1728.3308||345.6662|28.5187|0.3729|0.0466||35.1727|8.4221|341.483|4149.4716||925.7271|267.1652|122.482|67.5493|-5.151|||||||||||||||||||||||||111.0825|5.6617||||||
pink_usa_0825|OLCLY|201009|1054.2064|632.5405|155.8655|5702.4088|101.5243|2690.1076|1209.9883|1480.1193||4494.5201|2741.5736|311.3014|||||||||0.3864|||||248.3229|753.9879|6.0586|2|||6.1745||1728.3308||0.0663||||345.6662|27.7238|0.5228|0.0671||33.36|8.5429|358.692|4206.1497||1099.5299|319.5959|167.511|114.625|-5.6655|||||||||||||||||||||||||122.5358|5.9331||||||
pink_usa_0825|OLCLY|201012|1444.8416|838.4214|165.0683|5795.8572|98.16|2926.8735|1450.5103|1476.3632||4776.1711|2977.7695|320.1857|||||||||0.3662|||||361.2165|775.4763|6.5052|3|||6.4881||1668.3308||0.1205||||333.6662|28.6651|0.578|0.1287||39.7429|9.0952|391.9064|4356.4962||1391.1375|520.5702|348.7258|208.2886|-5.4606|||||||||||||||||||||||||129.2375|6.0902||||||
pink_usa_0825|OLCLY|201103|785.6152|425.3397|147.834|5675.255|92.3136|2606.6091|1285.9116|1320.6975||4300.3954|2792.5104|567.5243|||||||||0.3704|||||255.6654|759.676|4.3948|2|||3.5653||1723.68|3960|-0.0755||1668.3308|-245.2878|333.6662|41.6591|0.3308|-0.025|245.2878|39.8501|6.1112|264.4569|4165.0271||748.6325|73.4154|-199.2147|-126.006|-5.191|||||||||||||||||||||||||131.9872|5.7745|1121.478|6989.618|824.2354|2833.2222||
pink_usa_0825|OLCLY|201106|701.6705|301.4239|171.5024|5802.2246|93.3091|2675.1992|1324.937|1350.2622||4332.2254|2779.6717|584.9938|||||||||0.4254|||||109.4656|783.0604|2.4541|2|||2.194||1668.3||-0.028||1668.3308||333.6662|35.6132|0.2275|-0.0083||35.2231|3.4075|150.2835|3834.5275||595.2276|71.5975|-85.2059|-46.6242|-4.7813||||||||||||||||||||||||||5.1369||||||
pink_usa_0825|OLCLY|201109|1581.6596|1108.0451|164.4125|6034.2451|91.7312|3391.722|1346.6766|2045.0455||4717.9545|3085.8558|615.2115|||||||||0.5108|||||218.018|823.509|3.0701|2|||3.229||1668.3308||0.0962||1668.3308||333.6662|25.5392|0.8228|0.1066||42.6135|4.3365|196.1946|4016.0579||1281.0603|444.9161|277.4067|160.5362|-4.9146||||||||||||||||||||||||||5.4421||||||
pink_usa_0825|OLCLY|201112|1819.2775|1277.4762|164.5043|5806.9054|84.1955|3255.8269|1229.1493|2026.6775||4841.5782|3231.1422|607.4383|||||||||0.4349|||||348.9829|813.3969|3.4548|3|||5.0232||1778.1822||0.1426||1668.3308||333.6662|-2.2249|1.0393|0.1624||44.5439|4.9139|225.7282|4196.9837||1572.0633|626.6156|413.8498|237.8222|-5.7633||||||||||||||||||||||||||6.7454||||||
pink_usa_0825|OLCLY|201203|1630.5178|1184.7465|140.0773|5432.3865|73.6533|2872.3693|1144.4328|1727.9365||4654.4706|3111.5421|573.0548|2.0925||16.7924||2.0174|21.8713|1.9268|0.3449|0.3904||||215.6989|418.9685|767.8922|6.3664|3|||9.0884||1773.2613|3939|0.0349||1668.4908||333.6982||1.2237|0.04||41.952|9.0884|415.2787|4587.9752||1139.624|286.4302|109.2022|63.5446|-5.0366|5.375|5.3011|9600.3998|||||||||||||||||||||||6.2232|1133.6072|7100.7151|864.1323|2943.3254|5.125|
pink_usa_0825|OLCLY|201206|1642.6872|1181.0988|165.3246|5570.649|73.5714|2758.4424|1167.2766|1591.1658||4919.0274|3321.1206|593.6868|2.0743|16.5831|16.807|1.3118|1.9986|21.6678|1.9286|0.3417|0.3796|||||199.1934|796.3326|9.0626|4|||12.9413||1771.1942||0.0821||1668.4908||333.6982||1.0118|0.0823||39.8067|12.9413|607.3409|5083.8947||1091.147|349.8597|208.4387|145.438|-4.2416|5.38|5.306|9608.7422|25172.2667||||||||||||||||||||||5.3769|||||5.995|6.41
pink_usa_0825|OLCLY|201209|1891.9818|1403.4563|190.1603|5706.6901|76.4428|2875.2926|1262.6393|1612.6533||5211.1321|3573.6719|605.4888|2.2699|18.4038|20.1848|1.4185|2.2363|18.2817|2.2064|0.0559|0.3628|||||344.321|814.0289|9.0503|3|||12.8017||1773.2572||0.1057||1668.4908||333.6982||1.1115|0.1046||38.6426|12.8017|623.2939|5086.2911||1283.4567|435.6527|284.2673|176.4891|-4.3111|6.505|6.4155|11539.8547|1563.9||||||||||||||||||||||5.3921|||||6.635|6.33
pink_usa_0825|OLCLY|201212|2002.7558|1525.1698|173.7871|5093.9284|72.6759|2640.4868|1201.0999|1439.387||4915.8498|3416.7079|545.5749|2.0804|15.6881|18.5087|1.3457|2.1101|16.5601|1.9371|0.0744|0.3441||||183.3353|338.2237|735.0276|9.5563|4|||13.2056||1778.2318||0.1574||1668.4908||333.6982||1.4225|0.1569||36.6994|13.2056|648.187|4951.8339||1437.6061|569.1753|422.0538|262.7152|-4.0272|6.05|5.9668|10581.6455|1621.8667||||||||||||||||||||||5.2464|1134.1111|3387.4934|76.1184|404.503|6.405|
pink_usa_0825|OLCLY|201303|1601.9633|1160.5961|151.1863|4852.278|90.3656|2371.2655|1166.5539|1204.7116||4590.6118|3169.008|497.8231|2.4354|20.7906|20.4214|1.8956|2.8879|18.4591|2.5092|0.3543|0.2868||||206.6758|423.9292|671.1946|9.6544|3||0.6295|13.0658||1767.9222|4273|0.0285||1669.4108||333.8822||1.1721|0.0293||36.3052|13.0658|634.7657|4793.9136||981.7037|228.7146|81.8304|50.1233|-3.1164|7.7|7.5941|11675.1547|1216.2667|34.6341|||||||||||||||||||||4.2566|1132.9522|6611.3642|800.7692|2605.4683|6.9|
pink_usa_0825|OLCLY|201306|1369.5788|915.5671|169.9815|4580.729|84.0364|1935.1821|783.4969|1151.6852||4506.2161|3144.0592|475.6579|2.7667|17.8738|23.165|1.8151|2.5443|20.2247|2.8989|2.3152|0.2432||||177.2308|222.5944|641.6798|10.2192|4|7|1.7514|13.5472||1730.8449||0.0952||1669.4108||333.8822||1.3948|0.095||37.8236|13.5472|654.1349|4786.853||1084.0864|400.4139|263.9082|164.8072|-2.6226|6.69|6.598|13243.67|1154.7|28.4069|||||||||||||||||||||3.5744|1088.3305|3010.263|84.4628|375.6102|7.825|
pink_usa_0825|OLCLY|201309|1464.5362|1019.5983|166.678|4546.275|88.0657|1789.9921|839.6343|950.3578||4752.7906|3365.8446|478.1325|2.7239|20.8814|22.6179|2.1594|3.0842|19.5471|2.7485|2.0416|0.1867||||172.8304|338.4966|645.9142|10.9628|4||1.7926|14.1097||1732.5075||0.1192||1669.4108||333.8822||1.4202|0.1233||37.7336|14.1097|676.6035|4747.2082||1243.8119|473.5499|318.8522|198.9577|-2.3364|8.355|8.2401|12930.8927|1240.2333|34.2169|||||||||||||||||||||3.2568|1095.5125|2987.7966|80.8095|354.1843|7.825|
pink_usa_0825|OLCLY|201312|1706.7849|1301.7599|152.8803|4180.7252|82.6346|1740.6831|853.9547|886.7284||4644.4932|3348.8229|445.1749|2.5673|18.9209|20.951|2.0251|2.9208|18.4628|2.6832|2.9081|0.176||||177.6583|347.8641|602.3055|11.6947|4|7|1.2601|14.5967||1734.9043||0.1614||1669.4108||333.8822||1.7324|0.1612||37.2806|14.5967|683.4187|4665.6585||1356.0564|567.7884|425.087|269.5305|-1.7525|7.465|7.3623|11977.9228|1008.8667|16.5496|||||||||||||||||||||2.6188|1021.5493|2746.0504|72.5614|308.124|7.54|
pink_usa_0825|OLCLY|201403|1694.1784|1263.4724|141.9459|4263.703|94.5853|1660.062|1066.0132|594.0488||4797.2537|3487.9657|453.6284|2.4863|16.6313|20.5597|1.8203|2.7308|17.8168|2.5952|1.4924|0.1183||||201.6277|461.13|614.1241|12.631|4|6|0.6831|15.172||1728.6181|4348|0.0426||1670.0108||334.0022||1.3744|0.047||37.362|15.172|706.752|4727.5712|0.0296|1043.6164|283.084|120.4801|73.4566|-1.3221|7.455|7.3524|11754.203|1002.7|-4.5455|||||||||||||||||||||2.1679|1049.2028|6057.0822|745.2259|2438.9476|7.465|8.17
pink_usa_0825|OLCLY|201406|1560.3844|1148.2069|156.7148|4290.9438|98.4422|1381.6818|780.3303|601.3515||4983.244|3644.7687|463.5778|3.2072|18.868|26.1637|2.1038|3.13|22.1232|3.1167|2.5574|0.1154||||162.6013|198.5508|623.1619|12.8441|5||0.8711|14.9829||1726.5767||0.0972||1670.0108||334.0022||1.6798|0.097||36.234|14.9829|709.7111|4663.8657||1020.3809|375.8541|248.605|167.7663|-0.1958|8.17|8.0576|14958.057|1435.4333|18.4058|||||||||||||||||||||0.9985|1064.6434|2786.7614|80.9309|291.4024|9.3|9.9
pink_usa_0825|OLCLY|201409|1729.1509|1320.2182|165.6534|3940.9669|91.5919|1357.2077|794.8601|562.3476||4805.6475|3554.0067|429.0407|3.6412|22.9515|29.0432|2.5897|3.7548|25.2945|3.6193|8.8551|0.1106||||156.7144|285.1954|577.6571|12.7068|4||-0.0055|14.4972||1727.9688||0.1105||1670.0108||334.0022||1.8581|0.1095||35.5386|14.4972|695.3827|4560.0608|0.0303|1140.0071|421.2994|284.6025|184.6294|-0.3464|10.415|10.2717|16604.3165|1136|33.099|||||||||||||||||||||1.2507|986.9006|2566.7771|76.3921|266.2939|10.46|
pink_usa_0825|OLCLY|201412|1798.261|1423.6282|154.8115|3586.1683|88.3286|1302.2632|767.7466|534.5166||4592.5772|3410.8252|392.4023|4.9301|26.9886|37.3851|2.9315|4.3132|35.2767|4.8581||0.1058||||160.1851|232.8534|528.9924|11.9455|4||0.5264|13.4385||1729.6427||0.1284||1670.0108||334.0022||2.0629|0.1282||34.883|13.4385|640.2963|4335.283||1131.2786|455.4617|329.6145|214.444|-0.1137|10.82|10.6712|21373.4774|980.4667|38.2748|||||||||||||||||||||1.1018|903.7591|2319.9715|63.545|226.0486|13.36|13.125
pink_usa_0825|OLCLY|201503|2018.8512|1593.537|144.4679|3636.7897|92.4574|1520.5241|968.762|551.7621||4699.742|3488.323|390.4157|5.6004|36.8998|42.4678|3.9208|6.0194|39.8711|5.4909||0.1025|0.3762|1.5998||205.7424|333.3733|526.5275|12.4609|4|10|-1.8229|13.8395||1725.0161|4438|0.0546||1670.4908||334.0982||1.8573|0.0541||34.7111|13.8395|660.9324|4250.0591|0.0286|958.3926|302.9498|149.511|94.0927|-0.0839|15.1|14.8923|24279.2962|1026.5667|100.2653|||||||||||||||||||||1.0743|919.5674|5256.0029|647.2937|2107.1015|14.185|12.96
pink_usa_0825|OLCLY|201506|1807.2788|1452.0774|144.1083|3521.289|91.8423|1210.2261|667.6154|542.6107||4686.3396|3491.3948|381.9497|5.0723|32.9517|36.2093|3.4717|5.4621|35.2684|4.6268||0.1004|0.4405|||132.6575|148.0447|515.0882|11.8053|4||-1.6758|13.0691||1718.9644||0.0745||1670.4908||334.0982||2.3737|0.0742||34.9846|13.0691|621.2407|4081.2066||851.5283|306.6587|191.7987|128.0747|0.5853|12.98|12.8256|20701.246|1065.3333|53.8826|||||||||||||||||||||0.4452|899.5888|2228.8538|96.8465|217.2056|10.53|
pink_usa_0825|OLCLY|201509|2053.6042|1677.6921|149.0203|3603.9126|94.7371|1262.7356|719.6782|543.0575||4940.1491|3743.4742|390.4422|4.5775|27.7082|31.3307|2.6964|4.6688|32.263|3.8684||0.097|0.5394|||158.162|235.5832|527.1595|11.5315|4||0.0295|12.7217||1720.4615||0.0971||1670.4908||334.0982||2.5509|0.0968||34.0232|12.7217|603.6297|3913.0831|0.0278|971.8836|368.6664|244.0124|167.0183|0.7121|10.6|10.4739|17912.0966|901.4667|7.0707|||||||||||||||||||||0.4502|920.7713|2277.5184|86.4294|238.1439|11.44|11.995
pink_usa_0825|OLCLY|201512|2165.7937|1791.2064|149.2423|3598.8385|92.794|1317.3594|761.9898|555.3696||5126.2792|3903.4651|388.0001|4.8742|30.8394|33.3614|2.9406|5.3449|34.223|4.1034||0.0929|0.4678|1.7332||169.4528|243.4639|524.5683|11.6196|4|8|0.3995|12.7761||1722.5835||0.1308||1670.4908||334.0982||2.5731|0.1306||33.0562|12.7761|614.4031|3871.8758||1090.0713|455.5883|332.4917|225.2175|0.8232|12.135|11.9906|19073.0878|714.6|12.1534|||||||||||||||||||||0.4445|916.2453|2233.6711|85.1746|225.4363|12.21|14
pink_usa_0825|OLCLY|201603|2613.298|2154.2929|152.2544|3906.2456|97.1997|1648.8632|1059.5882|589.275||5560.0912|4278.7897|415.6767|5.899|36.1009|39.9504|3.0675|6.4301|40.505|4.7121||0.0914|0.4312|1.4521||229.0088|350.3906|562.2993|11.1665|4|8|0.935|12.2448||1718.214|4477|0.0537||1670.8808||334.1762||2.2493|0.0534||32.2598|12.2448|612.551|3875.9948|0.0332|962.5115|291.1897|135.9741|92.2406|0.8679|14.46|14.3226|22840.0873|1272.3333|-4.8681|||||||||||||||||||||0.4687|982.1487|5739.5704|751.0936|2298.2463|14.06|13.43
pink_usa_0825|OLCLY|201606|2401.3045|1952.5396|194.754|4311.4149|101.0733|1482.8422|844.2161|638.6262||5934.1217|4779.4587|660.7454|4.9681|31.7504|33.6821|2.7198|5.5516|35.1277|3.7594|92.632|0.0934|0.4984|1.5529||154.9608|181.3696|614.7561|11.0554|4|5|1.0057|12.1033||1719.9704|5534|0.0877||1670.8808||334.1762||2.4964|0.0874||31.7089|12.1033|635.3525|4014.9808||990.5143|357.3251|217.8931|150.8762|0.7407|12.51|12.3912|19256.4357|1936.5667|-3.1734|||||||||||||||||||||0.4907|1118.7995|2683.0762|129.8846|288.5612|12.006|11.79
pink_usa_0825|OLCLY|201609|2716.2607|2264.1779|200.2868|4374.7867|100.914|1559.5187|913.0073|646.5114||6236.2669|5069.7052|670.3692|4.6914|27.1905|32.9467|2.377|5.1888|32.788|3.4098|92.3271|0.0899|0.5343|1.6574||158.3604|283.9027|624.3627|11.2184|4|6|0.2626|12.2589||1715.0512|5485|0.1243||1670.8808||334.1762||2.6534|0.123||30.9932|12.2589|681.5176|4220.9502|0.0304|1177.853|459.1846|301.251|213.1834|0.4787|12.11|11.995|18835.9935|1066.2|14.2453|||||||||||||||||||||0.5178|1136.579|2705.4234|146.9995|288.5458|11.82|11.06
pink_usa_0825|OLCLY|201612|2581.902|2196.3161|167.0591|3800.4278|87.2095|1455.0309|852.9904|602.0406||5629.9962|4596.2758|606.864|3.8519|23.9424|29.3078|2.3844|4.3944|26.8422|3.2735|1.7769|0.0927|0.5651|||157.7647|225.6373|543.4022|11.341|4||-0.3377|12.3844||1716.5899|5487|0.1452||1670.8808||334.1762||2.7598|0.145||30.4137|12.3844|705.5826|4349.9196||1219.0407|500.3517|358.8497|249.2824|0.0641|11.45|11.3412|16755.5697|750.2667|-3.2939|||||||||||||||||||||0.4765|989.4149|2360.3402|118.7814|239.2222|11.03|11.34
pink_usa_0825|OLCLY|201703|2853.7531|2457.8112|154.2572|4042.4465|85.6477|1612.469|993.7052|618.7638||5988.1243|4933.7787|630.23|4.0862|22.6232|31.0905|2.2721|4.5958|28.3267|3.4545|1.8752|0.0905|0.5702|1.7832||168.8091|312.235|565.2697|11.914|4|2|-0.0581|13.0046||1714.3189|5433|0.0875||1656.7458||331.3492||2.6433|0.0873||28.2183|13.0046|763.3336|4417.9575|0.0351|1030.5494|334.2822|185.4162|149.9916|-0.0616|11.64|11.5294|17774.807|604.7|-19.5021|||||||||||||||||||||0.4573|1029.2934|5920.2125|801.6776|2304.3858|11.91|12.86
pink_usa_0825|OLCLY|201706|2561.1372|2170.0891|167.9873|4072.9159|80.8071|1436.9075|810.0256|626.8819||5947.6884|5051.4644|806.3481|4.8351|25.7283|37.3637|2.7903|5.4588|31.594|3.8872|1.2703|0.0907|0.4724|1.5663||131.7031|172.3254|564.1321|12.3387|4||-0.391|13.4664||1723.3289||0.1093||1645.9037||329.1807||2.8416|0.109||25.6393|13.4664|800.8818|4416.3582||988.915|367.4972|231.5185|188.4243|-0.063|14.05|13.9165|21361.2411|606.9|12.4|||||||||||||||||||||0.468|1050.1707|2454.1948|137.1926|266.8874|13.95|14.58
pink_usa_0825|OLCLY|201709|2871.0403|2472.0398|175.0866|4093.9267|76.2854|1507.8322|883.7088|624.1234||6125.5343|5222.0742|800.7745|5.3365|29.7459|41.2236|3.0473|5.9534|32.8315|4.2367|1.2504|0.0872|0.4647|1.454||144.9263|259.4966|561.7937|11.9843|4||-0.0638|13.0646||1714.5251||0.1133||1645.9037||329.1807||2.9613|0.1122||26.1721|13.0646|781.9871|4344.815|0.0362|1106.3098|428.7786|283.4181|194.2887|-0.0451|15.31|15.2004|23567.9697|1643.5667|26.4244|||||||||||||||||||||0.4688|1045.8175|2446.9817|144.6685|253.3276|16.1|16.53
pink_usa_0825|OLCLY|201712|3010.1676|2605.2609|178.6241|4093.2655|72.3792|1480.2877|848.3711|631.9165||6318.0833|5391.7093|797.2356|7.1529|34.9087|53.7207|3.4534|7.0137|44.3349|5.1893|4.7459|0.0841|0.4056|||161.1679|234.1857|560.5929|11.8042|4|9|-0.2644|12.8539||1715.6459||0.1391||1645.9037||329.1807||3.2609|0.1344||26.1647|12.8539|771.4782|4293.7697||1167.9954|477.308|344.5114|238.7735|-0.0974|17.54|17.4144|30712.6933|1111.4667|53.1878|||||||||||||||||||||0.4604|1043.5821|2422.7341|129.369|240.9181|19.92|19.29
pink_usa_0825|OLCLY|201803|3379.4509|2992.9352|169.1165|4456.369|83.4197|1775.6482|1163.2924|612.3557||6793.7847|5830.4266|844.9615|7.149|42.0623|53.6919|3.5821|7.9614|44.3127|5.1867|4.7435|0.0825|0.3574|||188.1059|353.3079|594.7214|10.7699|4||1.0277|11.7053||1712.5466|25314|0.0634||1643.4308||328.6862||2.7345|0.0632||28.1435|11.7053|729.7808|4322.1218|0.0354|1058.9015|315.6022|156.1728|108.2942|-0.1384|19.91|19.7675|30696.2342|1073.3|71.3425|||||||||||||||||||||0.4797|1107.1147|6364.9334|816.7409|2470.4355|20.07|20.51
pink_usa_0825|OLCLY|201806|3158.2587|2747.9047|189.8994|4326.0026|80.4096|1550.5105|948.0313|602.4792||6696.2348|5737.8616|811.6599|7.3709|44.1484|57.2474|3.9358|8.1621|49.3484|5.2178||0.0803|0.3282|||164.9993|201.2909|571.8426|10.629|4||1.0314|11.5302||1685.6961||0.115||1643.4308||328.6862||3.0726|0.1146||30.85|11.5302|735.197|4440.2672||1107.0604|424.1626|279.0893|193.8406|-0.1375|21.82|21.6638|32728.9486|1729.4333|55.6348|||||||||||||||||||||0.4676|1064.5243|2480.2016|136.091|264.0478|21.26|21.15
pink_usa_0825|OLCLY|201809|3281.9459|2886.9967|181.7342|4258.9704|81.2311|1584.2124|993.3235|590.8889||6717.0214|5773.5713|787.2684|5.8762|44.5198|46.2499|3.9704|8.0849|40.2277|4.289||0.0773|0.3396|||164.5204|284.9376|555.916|10.4761|4|9|0.745|11.337||1686.1746||0.1183||1643.4308||328.6862||3.072|0.1172||30.7041|11.337|740.3223|4499.7849|0.0362|1165.8276|447.7775|288.6016|199.414|-0.1525|21.09|20.939|26441.5995|1713.8667|40.0398|||||||||||||||||||||0.4665|1034.8758|2399.5928|132.2479|255.5854|17.53|19.07
pink_usa_0825|OLCLY|201812|3505.9972|3076.4765|176.8993|4470.6833|93.3567|1605.9314|1015.1524|590.779||7104.8799|6169.3371|809.0644|6.8705|39.9247|54.076|3.5587|7.6514|46.4753|4.9551|18.8968|0.075|0.3535|1.0827||211.1808|282.3538|572.7275|10.6912|5|9|0.6074|11.5438||1688.0096||0.1629||1643.4308||328.6862||3.2386|0.1627||30.7098|11.5438|776.4386|4652.9743||1321.1848|556.3701|396.7103|274.8898|-0.1419|20.2525|20.1075|30915.8398|595.4667|15.4647|||||||||||||||||||||0.4612|1066.1715|2457.4785|131.9608|248.0722|19.74|21.53
pink_usa_0825|OLCLY|201903|3984.9099|3594.5224|156.2361|4638.6701|124.1916|2239.0118|1394.8064|844.2055||7244.0608|6283.6996|804.3415|7.3439|41.9658|59.7695|3.5968|8.129|48.6158|5.1675|21.3858|0.135|0.3205|0.7662||199.1666|382.1982|570.0098|10.7838|4|8|0.2377|11.7601||1688.2045|25631|0.0856||1643.9108||328.7822||2.7199|0.0854||30.2432|11.7601|812.7642|4738.0733|0.0411|1144.0005|367.2342|200.7388|144.6198|-0.2543|22.34|22.1801|34170.8941|51.7|12.2049|||||||||||||||||||||0.6084|1061.1124|6192.6528|819.9804|2443.671|22.14|24.59
pink_usa_0825|OLCLY|201906|3864.756|3472.1728|172.1624|4943.6902|131.7168|2095.2075|1234.6644|860.5431||7566.525|6602.5232|825.7139|7.9794|45.8673|66.1297|3.9283|8.7554|51.0404|5.5803|3.833|0.1326|0.3101|0.6981||169.2429|186.4166|585.7469|10.6362|5|9|-0.1036|11.7112||1699.0068||0.1228||1643.9108||328.7822||2.9493|0.1224||30.118|11.7112|827.4858|4727.8408||1096.8278|439.288|298.0811|208.5621|-0.3002|24.59|24.4586|37807.1112|29.4|15.8267|||||||||||||||||||||0.6642|1090.408|2488.1707|141.7819|247.0478|26.07|28
pink_usa_0825|OLCLY|201909|3723.8649|3291.3847|180.8323|5245.5906|136.3236|2081.322|1219.4369|861.8851||7776.2329|6785.7125|823.4529|9.5474|55.5302|78.9532|4.5969|10.3541|59.1577|6.2919|4.3399|0.1284|0.2633|0.6019||201.7111|285.2078|585.4309|10.0894|4|9|-0.0923|11.2066||1698.517||0.1107||1643.9108||328.7822||2.8645|0.1096||30.1846|11.2066|816.0353|4754.2171|0.0406|1192.2039|436.863|273.3167|187.9635|-0.2797|28.96|28.8053|45138.4391|24.4|37.3163|||||||||||||||||||||0.6806|1089.8197|2704.0179|150.5052|312.5799|31.08|28.11
pink_usa_0825|OLCLY|201912|3828.1723|3380.9143|197.2508|5313.9817|141.0417|2121.7964|1263.59|858.2064||7895.7271|6916.8835|814.6239|8.788|52.2433|73.0792|4.1607|9.5496|55.6294|5.6677|5.2505|0.125|0.3027|0.6469||207.7103|256.2792|580.3748|9.478|5|9|-1.0754|10.6126||1699.7908||0.151||1643.9108||328.7822||2.84|0.1508||30.1741|10.6126|797.7993|4736.8734||1303.8412|525.833|370.4319|256.6538|-0.2391|26.81|26.704|41780.2114|28.7333|32.3787|||||||||||||||||||||0.6805|1080.4075|2642.1328|144.6047|328.6228|26.35|21.78
pink_usa_0825|OLCLY|202003|2930.8045|2601.6012|185.865|5649.7523|151.1385|1761.7249|929.8802|831.8447||7589.8288|6888.4144|1011.5842|8.1547|69.3022|67.5649|4.2434|8.9352|53.0788|5.1954|23.1522|0.1061|0.3253|0.7804||66.8529|202.7517|584.7989|6.6824|4|7|-0.4027|7.5199||1690.8584|25849|-0.049||1636.8858||327.3772||2.8697|-0.0169||30.2037|7.5199|572.6038|4274.6205|0.0405|681.7476|105.8823|-121.4373|-80.5756|-0.3673|24.95|24.8513|38627.6249|2869.3667|11.6831|||||||||||||||||||||0.652|1088.6432|6691.9639|878.2392|2623.2625|24.94|30
pink_usa_0825|OLCLY|202006|2179.3036|1724.669|242.6106|5901.1138|151.2506|1621.7008|787.9453|833.7554||7331.544|6620.7761|1015.4903|9.9496|306.7557|74.3923|4.5541|10.7509|80.7283|5.8403||0.1101|0.2998|0.9891||50.4757|144.9957|587.3901|1.5542|3|8|-0.1168|1.7416||1636.905||-0.1412||1636.8858||327.3772||2.2529|-0.0593||27.49|1.7416|132.9192|3235.0738||57.2811|-63.1728|-339.0124|-231.1224|-0.4368|27.08|27.0171|42530.9064|6566.3667|10.1261|||||||||||||||||||||0.5576|1093.467|2666.746|129.0286|305.9213|24.69|26.03
pink_usa_0825|OLCLY|202009|3017.1545|2522.2869|241.3065|6094.4275|156.007|2555.5399|762.9733|1792.5666||7393.404|6691.7321|1031.8077|14.3341|-436.2137|81.1107|4.5716|15.0164|404.0842|6.4502||0.2385|0.2811|0.4341||136.2861|146.1655|598.0711|-1.2027|2|5|-0.0655|-1.3724|0.0015|1637.075||-0.0301||1636.8858||327.3772||3.4845|-0.061||0.742|-1.3724|-104.2673|2542.1199|0.0247|499.25|31.4993|-15.0477|-49.223|-0.5088|28.89|28.8229|46371.8854|1028.7333|-0.2417|||||||||||||||||||||0.6502|1113.3503|3081.0392|240.9185|481.7235|28.88|32.85
pink_usa_0825|OLCLY|202012|3192.2044|2773.2499|226.9349|6317.4191|158.4229|2793.7957|958.8374|1834.9583||7569.9678|6828.4468|1055.7102|20.0939|-146.2568|89.3475|4.9087|20.7572||7.0117||0.2386|0.2073|0.3689||133.7951|182.6242|612.7969|-3.9572|2|7|0.2095|-4.6033|0.0014|1637.17||0.008||1636.8858||327.3772||3.0318|0.009||22.3179|-4.6033|-347.8323|1984.7683||746.4895|177.9093|27.7095|13.0887|-0.9|31.67|31.6236|51080.9852|380.8667|18.1276|||||||||||||||||||||1.0724|1140.7635|3125.3699|222.3196|465.2335|30.74|34.34
pink_usa_0825|OLCLY|202103|2485.0247|2092.3108|195.1695|6033.2742|155.1112|2542.8957|1100.219|1442.6766||6888.9196|6153.2495|986.0091|31.9906|-102.0224|89.5848|5.4914|32.2363||6.8935||0.245|0.1515|0.3529||109.1426|164.0312|572.9171|-5.8161|1|7|0.3995|-6.9026|0.0011|1637.3208|17157|-0.1468||1637.3208||327.4642||2.0009|-0.1216||19.9686|-6.9026|-507.6689|1619.0255|0.0245|316.0049|-134.303|-307.998|-240.4122|-0.8592|31.88|31.8568|51216.5979|38|18.7337|||||||||||||||||||||1.0575|1050.5429|6890.8323|968.8037|2749.6865|27.74|28.474
pink_usa_0825|OLCLY|202106|2086.1071|1732.7975|166.5459|6218.5461|157.907|2460.702|1020.7145|1439.9875||6780.565|6049.1959|983.3997|23.4207|-142.3236|82.0023|5.1116|23.4434||6.864||0.2484|0.1673|0.3144||99.3794|52.5573|571.7162|-3.7964|1|2|0.4033|-4.6143||1637.335||-0.0338||1637.3208||327.4642||1.795|-0.0331||10.512|-4.6143|-331.901|2016.9046||455.1602|38.1059|-75.5631|-55.3545|-0.804|28.88|28.859|46881.6254|48.4333|13.3883|||||||||||||||||||||1.0141|1048.3409|3023.7974|196.1263|440.9563|27.76|28.551
pink_usa_0825|OLCLY|202109|2208.5324|1868.9444|166.2789|6208.3814|159.4719|2739.5814|870.1189|1869.4625||6639.9882|5900.8361|969.4717|25.6126|-145.6903|90.357|5.5383|25.6351||7.6257|-0.6763|0.3177|0.1472|0.1177||105.5523|70.928|564.5745|-4.0222|1|4|0.1386|-5.0543||1637.475||-0.0451||1637.3208||327.4642||2.2692|-0.0452||20.7053|-5.0543|-356.5596|1951.4504|0.0234|433.7958|27.6738|-93.8239|-73.8817|-0.7268|31.58|31.58|51658.0953|172.2|9.3112|||||||||||||||||||||1.1447|1035.2454|2948.7833|184.4307|427.0867|31.6|32.1
pink_usa_0825|OLCLY|202112|2455.0119|2082.9582|138.5012|6175.253|157.68|3005.3409|1132.5938|1872.7471||6479.6464|5816.6167|986.7147|28.6796|-218.6894|97.8937|5.8781|28.5564||8.3925|-0.7284|0.3258|0.1366|0.4519||166.9001|102.5507|549.2167|-2.9131||4|-1.0078|-3.71||1637.57||0.0701||1637.3208||327.4642||1.9865|0.071||18.7844|-3.71|-254.9465|2020.8228||815.862|290.7176|163.4715|114.7019|-0.7213|34.035|34.035|55966.9042|851.9333|7.4676|||||||||||||||||||||0.9149|1007.0841|2830.5676|166.0224|390.4156|33.28|37.42