pink_usa_0919|NPPNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_0919|NPPNY|1|Nippon Shinyaku Co Ltd Total Current Assets (Quarterly) (USD)|Nippon Shinyaku Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Nippon Shinyaku Co Ltd Inventories (Quarterly) (USD)|Nippon Shinyaku Co Ltd Net PP&E (Quarterly) (USD)|Nippon Shinyaku Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Nippon Shinyaku Co Ltd Total Liabilities (Quarterly) (USD)|Nippon Shinyaku Co Ltd Total Current Liabilities (Quarterly) (USD)|Nippon Shinyaku Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Nippon Shinyaku Co Ltd Total Deposits (Quarterly) (USD)|Nippon Shinyaku Co Ltd Book Value (Quarterly) (USD)|Nippon Shinyaku Co Ltd Retained Earnings (Quarterly) (USD)|Nippon Shinyaku Co Ltd Treasury Stock (Quarterly) (USD)|Nippon Shinyaku Co Ltd EV to Revenues|Nippon Shinyaku Co Ltd EV to Earnings|Nippon Shinyaku Co Ltd EV to Free Cash Flow|Nippon Shinyaku Co Ltd EV to Assets (Quarterly)|Nippon Shinyaku Co Ltd PS Ratio|Nippon Shinyaku Co Ltd PE Ratio|Nippon Shinyaku Co Ltd Price to Book Value|Nippon Shinyaku Co Ltd PEG Ratio|Nippon Shinyaku Co Ltd Debt to Equity Ratio|Nippon Shinyaku Co Ltd Dividend Yield|Nippon Shinyaku Co Ltd Shareholder Yield (TTM)|Nippon Shinyaku Co Ltd Percent of Shares Outstanding Short|Nippon Shinyaku Co Ltd Total Receivables (Quarterly) (USD)|Nippon Shinyaku Co Ltd Total Payables (Quarterly) (USD)|Nippon Shinyaku Co Ltd Total Capital Stock (Quarterly) (USD)|Nippon Shinyaku Co Ltd Return on Invested Capital|Nippon Shinyaku Co Ltd Quality Ratio Score|Nippon Shinyaku Co Ltd Momentum Score|Nippon Shinyaku Co Ltd Beta (1Y)|Nippon Shinyaku Co Ltd Sustainable Growth Rate (TTM)|Nippon Shinyaku Co Ltd Institutional Investor Ownership Percentage|Nippon Shinyaku Co Ltd Average Diluted Shares Outstanding (Quarterly)|Nippon Shinyaku Co Ltd Total Employees (Annual)|Nippon Shinyaku Co Ltd EPS Diluted (Quarterly) (USD)|Nippon Shinyaku Co Ltd SG&A Expense (Quarterly) (USD)|Nippon Shinyaku Co Ltd Shares Outstanding|Nippon Shinyaku Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Nippon Shinyaku Co Ltd Ordinary Shares Number (Quarterly)|Nippon Shinyaku Co Ltd Payout Ratio|Nippon Shinyaku Co Ltd Quick Ratio (Quarterly)|Nippon Shinyaku Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Nippon Shinyaku Co Ltd Stock Buybacks (Quarterly) (USD)|Nippon Shinyaku Co Ltd Effective Tax Rate (TTM)|Nippon Shinyaku Co Ltd Return on Equity|Nippon Shinyaku Co Ltd Net Income (TTM) (USD)|Nippon Shinyaku Co Ltd Revenue (TTM) (USD)|Nippon Shinyaku Co Ltd Dividend Per Share (Quarterly) (USD)|Nippon Shinyaku Co Ltd Revenue (Quarterly) (USD)|Nippon Shinyaku Co Ltd Gross Profit (Quarterly) (USD)|Nippon Shinyaku Co Ltd Pre-Tax Income (Quarterly) (USD)|Nippon Shinyaku Co Ltd Net Income (Quarterly) (USD)|Nippon Shinyaku Co Ltd Net Interest Income (Quarterly) (USD)|Nippon Shinyaku Co Ltd Price (USD)|Nippon Shinyaku Co Ltd Total Return Price (USD)|Nippon Shinyaku Co Ltd Enterprise Value (USD)|Nippon Shinyaku Co Ltd 30-Day Average Daily Volume|Nippon Shinyaku Co Ltd 1 Year Price Returns (Daily)|Nippon Shinyaku Co Ltd Short Interest|Nippon Shinyaku Co Ltd PE Ratio (Forward)|Nippon Shinyaku Co Ltd PE Ratio (Forward 1y)|Nippon Shinyaku Co Ltd PS Ratio (Forward)|Nippon Shinyaku Co Ltd PS Ratio (Forward 1y)|Nippon Shinyaku Co Ltd Quarterly EPS Estimates (USD)|Nippon Shinyaku Co Ltd Quarterly Revenue Estimates (USD)|Nippon Shinyaku Co Ltd Quarterly EPS Surprise|Nippon Shinyaku Co Ltd Quarterly Revenue Surprise|Nippon Shinyaku Co Ltd Quarterly Actual EPS (USD)|Nippon Shinyaku Co Ltd Quarterly Actual Revenue (USD)|Nippon Shinyaku Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Nippon Shinyaku Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Nippon Shinyaku Co Ltd Price Target (USD)|Nippon Shinyaku Co Ltd Consensus Recommendation|Nippon Shinyaku Co Ltd Price Target Num Estimates|Nippon Shinyaku Co Ltd EPS Estimates for Current Fiscal Year (USD)|Nippon Shinyaku Co Ltd EPS Estimates for Next Fiscal Year (USD)|Nippon Shinyaku Co Ltd Research and Development Expense (Quarterly) (USD)|Nippon Shinyaku Co Ltd Reconciled Depreciation (Quarterly) (USD)|Nippon Shinyaku Co Ltd Non-Operating Interest Expense (Quarterly) (USD)|Nippon Shinyaku Co Ltd Land and Improvements (Quarterly) (USD)|Nippon Shinyaku Co Ltd Buildings and Improvements (Quarterly) (USD)|Nippon Shinyaku Co Ltd Other Properties (Quarterly) (USD)|Nippon Shinyaku Co Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_0919|NPPNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0919|NPPNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0919|NPPNY|5|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157||93.0980392157|93.0980392157|93.0980392157|7.77327935223|91.3|7.74193548387|91.3|7.74193548387|6.90647482014|7.77327935223|7.80487804878|91.3076923077|7.12068965517|91.3846153846||91.3333333333|93.0980392157|93.0980392157|91.3265306122|||30.46|91.3265306122|30.6|91.3076923077|391.357142857|91.320754717|91.320754717|64.4333333333|91.2857142857|93.0980392157|91.34|91.3076923077|91.320754717|91.2857142857|91.34|91.3265306122|91.34|91.34|91.3529411765|91.320754717|91.320754717|91.320754717|91.320754717|91.320754717|7.80487804878|7.80487804878|7.74193548387|6.07443365696|7.69801980198|||||||||||||||||||91.320754717|91.320754717|91.320754717|93.16|93.16|91.3055555556|93.2553191489||
pink_usa_0919|NPPNY|6|51|51|51|51|51|51|51|51||51|51|51|247|20|248|20|248|278|247|246|52|174|13||39|51|51|49|||50|49|5|52|14|53|53|90|7|51|50|52|53|7|50|49|50|50|17|53|53|53|53|53|246|246|248|309|202|||||||||||||||||||53|53|53|50|50|36|47||
pink_usa_0919|NPPNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0919|NPPNY|200603|||||||||||||||||||||||||||||||||||1777|||272.6539||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0919|NPPNY|200606||||||||||||||||||||||||||||||||||||||272.6539||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0919|NPPNY|200703|||||||||||||||||||||||||||||||||||1759|||270.8179||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0919|NPPNY|200706||||||||||||||||||||||||||||||||||||||270.8179||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0919|NPPNY|200809||||||||||||||||||||||||||||||||||||0.0044|13.766||||||0.0044|||||||132.7193|68.6057|4.9591|1.2048|0.6444||||||||||||||||||||||||18.5757|0.8218|0.028||||||
pink_usa_0919|NPPNY|200812|618.3432|147.8774|118.0683|227.1442|3.1297|243.1894|144.6595|98.5298||843.2394|715.3523|21.7865|||||||||0.0052|||||98.8714|57.0175|||||||270.3099||0.0312|14.2579|||67.5775||1.0222|0.0897|||||||174.7533|96.7634|17.5506|8.446|0.5331||||||||||||||||||||||||22.5262|7.8398|0.0314||||||
pink_usa_0919|NPPNY|200903|581.5378|166.4985|109.3729|206.0804|3.1007|221.6142|136.5722|85.042||769.5493|662.0853|20.0485|||||||||0.0033|||||96.9196|52.2574|||||||270.3099|1734|0.0252|13.8039|270.3099||67.5775||1.2191|0.0783|||||||154.0674|77.2529|10.3396|6.8218|0.4919||||||||||||||||||||||||20.1659|8.3615|0.0214|82.4261|258.964||216.1905||
pink_usa_0919|NPPNY|200906||||||||||||||||||||||||||||||||||270.3099||0.056|13.457|270.3099|-0.1129||17.6369||0.0993|0.1129|43.4117||31.6028|623.7123||162.1723|87.712|23.0751|15.1302|0.2464||||||||||||||||||||||||18.5689|7.0313|0.0308||||||
pink_usa_0919|NPPNY|200909|631.6605|206.1759|120.3184|221.1101|5.5155|241.6376|142.5918|99.0458||874.4657|744.7286|22.3067|||||||||0.0027|||||89.5494|57.5349|4.3552||||3.5968||270.3099||0.0219|14.8488||-0.101|67.5465|17.882|1.4459|0.0665|0.101|40.7987|4.38|36.314|643.8888||152.8958|81.4011|10.591|5.916|0.2461||||||||||||||||||||||||22.2625|8.1091|0.0107||||||
pink_usa_0919|NPPNY|200912|635.3573|149.468|114.3263|216.4942|6.0415|245.788|151.618|94.17||860.9245|738.0735|21.6397|||||||||0.0025|||||104.2535|55.6205|6.3457||||4.8466||270.1859||0.0945|15.9614||-0.0866|67.5465|24.0323|0.9858|0.1499|0.0866|40.708|6.3798|53.4017|674.1068||204.9712|121.8585|46.3147|25.5337|0.2783||||||||||||||||||||||||23.1629|8.9491|0.0223||||||
pink_usa_0919|NPPNY|201003|635.7771|215.1149|116.1362|212.0148|6.8844|248.0615|151.7659|96.2955||857.4021|731.5488|21.5724||||||||||||||104.6872|55.3101|5.2251||||3.6876||270.1859|1749|-0.0092|14.4895|270.1859|-0.0551|67.5465|29.6683|1.4174|0.0398|0.0551|41.3837|5.2431|44.1007|679.226||159.1867|75.3016|-4.4846|-2.4792|0.1653||||||||||||||||||||||||27.1941|9.1565|0.0331|87.2304|277.1169||229.7174||
pink_usa_0919|NPPNY|201006|686.5089|226.2486|123.9836|221.593|6.9156|260.7588|163.8274|96.9314||903.3785|780.8187|22.8712||||||||||||||96.0048|58.4662|4.9655||||3.4504||270.172||0.0539|13.9315|270.1859|-0.0543|67.5465|32.3965|1.381|0.1127|0.0543|39.2392|5.1038|43.5432|689.3174||172.2637|93.3149|19.5823|14.5726|0.0761||||||||||||||||||||||||21.5058|8.0633|0.0217||||||
pink_usa_0919|NPPNY|201009|703.5121|247.4879|128.5219|231.4181|7.325|248.1201|147.5502|100.5699||951.1192|825.6514|24.2418||||||||||||||93.1972|61.7258|4.3597||||2.7517||270.1859||0.0047|15.2283||-0.1085|67.5465|37.073|1.6773|0.0576|0.1085|41.7288|4.3729|38.8952|705.9219||169.5003|87.5189|5.6423|1.2681|0.1512||||||||||||||||||||||||28.188|9.016|0.0233||||||
pink_usa_0919|NPPNY|201012|734.065|194.7985|148.651|233.4613|7.6933|253.1056|149.6204|103.4852||994.0786|861.2068|25.1903||||||||||||||104.884|63.485|3.5575||||1.9153||270.0459||0.0711|16.6481||-0.2609|67.5115|46.298|1.302|0.1101|0.2609|34.4969|3.5666|32.5764|701.4419||200.4913|104.2593|29.3248|19.2149|0.0969||||||||||||||||||||||||24.1185|9.7104|0.0242||||||
pink_usa_0919|NPPNY|201103|730.203|221.5647|138.7949|226.2284|8.0774|252.9609|155.082|97.8789||979.8103|854.7182|24.7372||||||||||||||108.5286|62.1915|4.9237||||3.3465||270.056|1815|0.0414|16.2781|270.0459|-0.0408|67.5115|32.1747|1.4287|0.1051|0.0408|33.0919|4.9341|46.2399|743.6704||201.4151|104.6707|14.8922|11.1843|0.0486||||||||||||||||||||||||31.2675|9.689|0.0243|97.5784|313.4335||257.3602||
pink_usa_0919|NPPNY|201106|790.6802|253.3259|144.2196|229.0168|7.8305|282.8513|182.8021|100.0493||1016.8225|888.9082|25.5482||||||||||||||114.942|64.1059|4.916||||4.0719||270.036||0.0595|14.8221|270.0459||67.5115|17.3466|1.3858|0.1199||33.3655|4.9265|47.7399|767.6254||196.2188|104.5029|22.1658|16.0727|0.0245||||||||||||||||||||||||26.1012|1.1156|0.0245||||||
pink_usa_0919|NPPNY|201109|836.7736|286.1518|167.214|241.0159|8.1047|293.7483|189.8601|103.8882||1073.7241|943.9714|26.933||||||||||||||137.8183|67.4172|5.5199||||4.8292||270.0459||0.0334|16.6351|270.0459||67.5115|12.7016|1.5072|0.0921||33.1628|5.5319|55.4906|806.1352||208.01|105.6132|17.0468|9.0187|0.1029||||||||||||||||||||||||28.6902|1.1965|0.0257||||||
pink_usa_0919|NPPNY|201112|826.5371|223.9637|161.5571|233.7449|7.3745|267.8504|165.6112|102.2393||1063.9629|938.3131|26.6666||||||||||||||118.597|66.5894|4.8728||||4.8791||270.0459||0.0511|-22.291|270.0459||67.5115|0.0911|1.3523|-0.0649||39.0353|4.8836|50.0897|841.476||235.8321|123.253|28.4678|13.8139|0.0646||||||||||||||||||||||||32.2541|1.2147|0.0258||||||
pink_usa_0919|NPPNY|201203|805.946|242.8299|144.8645|216.6952|6.8769|264.141|169.6261|94.5148||1025.1319|893.5231|25.2112|||||||||||||388.6542|119.8233|62.8641|4.5358||||4.5459||269.984|1823|0.0296|3.8879|269.9779||67.4945||3.7228|0.0299||39.9376|4.5459|46.9084|853.1511||213.0902|105.1502|10.818|8.003|0.0505||||||||||||||||||||||||32.3025|1.1866|0.0379|97.5645|317.6739||264.3961||
pink_usa_0919|NPPNY|201206|864.3726|268.1784|158.5206|224.028|6.5016|293.9832|195.6528|98.3304||1064.8386|934.2774|26.1828||||||||||||||123.5556|65.1924|4.4546||||4.4646||269.968||0.0593|2.545|269.9779||67.4945||1.3707|0.0593||41.2827|4.4646|46.8292|863.4498||206.5175|105.3172|23.8529|15.9934|0.0499||||||||||||||||||||||||24.8634|0.998|0.025||||||
pink_usa_0919|NPPNY|201209|883.8642|294.0762|165.611|226.3531|7.9985|284.429|183.9264|100.5026||1097.0669|965.4719|26.829||||||||||||||129.4311|66.6411|4.5087||||4.5189||270.0459||0.0382|3.2556|270.0459||67.5115||1.5989|0.0382||40.3271|4.5189|48.1241|866.4052||210.9654|103.6832|17.8676|10.3136|0.0636||||||||||||||||||||||||27.024|1.0428|0.0254||||||
pink_usa_0919|NPPNY|201212|793.0613|224.8195|160.8196|201.292|7.3967|244.6254|153.8765|90.7489||1005.4716|880.9609|24.2951|||||||||||||377.1376|111.7992|60.1736|4.9673||||4.9786||269.9779||0.0668|3.4114|269.9779||67.4945||3.9119|0.0668||35.8035|4.9786|52.3401|856.822||226.2489|116.3573|29.3233|18.03|0.0862||||||||||||||||||||||||28.2395|0.9852|0.0123|91.7491|86.3993|23.1321|||
pink_usa_0919|NPPNY|201303|753.2978|215.4373|140.8637|182.0056|7.0835|257.0359|166.4897|90.5461||948.674|816.0302|22.217|||||||||||||363.9049|122.6185|54.9479|5.4507||||5.463||269.916|1806|0.0438|3.149|269.9099||67.4775||3.4797|0.0407||36.5231|5.463|56.1729|843.8232||200.0913|99.0521|16.4073|11.8359|0.0326||||||||||||||||||||||||28.645|0.8687|0.0326|83.7706|278.4033||229.8487||
pink_usa_0919|NPPNY|201306|716.3957|201.4761|133.6744|162.3871|6.5081|236.7477|151.0868|85.6609||911.8511|784.5223|21.3924|||||||||||||344.1765|92.7578|52.5316|5.1651||||5.1768||269.888||0.044|1.9138|269.9099||67.4775||3.6115|0.044||35.2241|5.1768|52.057|815.6814||178.3758|86.0995|15.6848|11.8775|0.0405||||||||||||||||||||||||23.5222|0.9214|0.0101|75.4672|68.2789|18.6308|||
pink_usa_0919|NPPNY|201309|716.4935|240.773|144.0713|164.0208|5.9889|227.9469|141.6696|86.2772||930.715|799.6435|21.7175|||||||||||||296.799|100.3706|52.8783|5.2575||||5.2694||269.9099||0.0364|3.3175|269.9099||67.4775||3.7945|0.0364||35.0216|5.2694|51.5744|786.5401||181.8242|89.2179|16.9009|9.8311|0.0506||||||||||||||||||||||||22.3424|0.9406|0.0101|75.9653|70.4976|17.558|||
pink_usa_0919|NPPNY|201312|679.2698|161.8099|149.9546|150.7455|5.1367|213.9294|128.7884|85.141||885.5943|755.2906|20.5181|||||||||||||338.5151|92.603|49.3082|5.435||||5.4471||269.9099||0.0647|3.7839|269.9099||67.4775||3.8849|0.0647||34.0024|5.4471|51.01|761.6325||201.3413|99.6848|27.1841|17.4655|0.0597||||||||||||||||||||||||25.5909|0.9261|0.01|70.8365|64.48|15.4195|||
pink_usa_0919|NPPNY|201403|725.6947|208.8766|152.8678|152.2654|5.4512|242.9542|148.2523|94.7019||903.4964|788.0973|21.1345|||||||||||||331.7092|108.1016|50.2758|6.2269||||6.2407||269.748|1790|0.0667|4.7344|269.7259||67.4315||3.6464|0.0667||33.0161|6.2407|57.1688|762.8177||201.2765|98.6551|25.7429|17.9947|0.1264||||||||||||||||||||||||23.6041|0.8944|0.0097|72.2265|230.701||188.5001||
pink_usa_0919|NPPNY|201406|727.5595|189.5881|172.5204|155.5514|5.1469|251.1736|152.7018|98.4718||919.307|796.2542|21.6328|||||||||||||329.7973|95.2575|51.0156|5.7076||||5.7203||269.708||0.0252|4.8652|269.7259||67.4315||3.4013|0.0252||34.7092|5.7203|52.0654|760.0494||175.6074|82.4833|10.0828|6.7741|0.0392||||||||||||||||||||||||21.5948|0.8321||73.4471|64.721|17.3733|||
pink_usa_0919|NPPNY|201409|663.2715|185.935|164.52|144.5308|4.4055|217.5503|126.8358|90.7145||862.2036|744.9466|20.6198|||||||||||||284.5373|87.4698|47.2904|5.4786||||5.4907||269.7259||0.0267|4.6662|269.7259||67.4315||3.7093|0.0267||33.952|5.4907|49.4309|756.5143||178.2891|81.9239|11.9494|7.1966|0.0481||||||||||||||||||||||||19.5982|0.8274|0.0096|68.0839|59.1906|17.2472|||
pink_usa_0919|NPPNY|201412|645.4609|159.1221|156.5943|131.4341|3.9506|218.7667|132.9742|85.7925||813.1874|699.6985|19.2175|||||||||||||307.949|97.477|43.3064|6.5239||||6.5382||269.7259||0.0941|4.5383|269.7259||67.4315||3.5125|0.0941||31.8619|6.5382|57.3237|749.4702||194.2972|102.5613|36.481|25.3583|0.035||||||||||||||||||||||||21.6945|0.6383|0.0087|62.3481|53.1328|15.9449|||
pink_usa_0919|NPPNY|201503|669.9957|188.6138|163.7625|128.2391|3.8156|237.8584|148.0419|89.8165||841.4143|709.2763|19.3862|||||||||||||291.6683|112.4602|43.1046|6.0095||||6.0225||269.548|1812|0.048|4.2636|269.5339||67.3835||3.2442|0.048||34.0489|6.0225|52.2708|726.9707||178.777|84.7178|20.8479|12.9418|0.1007||||||||||||||||||||||||18.8336|0.6127|0.0084|62.0576|196.9865||165.1204||
pink_usa_0919|NPPNY|201506|652.0978|174.4507|169.9112|125.567|3.6105|232.5439|142.7799|89.7641||831.0311|691.6987|19.0547|||||||||||||279.0967|92.4617|42.1681|5.9067||||5.9193||269.524||0.0187|5.8531|269.5339||67.3835||3.1766|0.0187||34.0366|5.9193|50.5172|710.1376||158.7743|72.8581|7.3204|5.0204|0.033||||||||||||||||||||||||21.3595|0.5111||61.1983|49.4053|14.9552|||
pink_usa_0919|NPPNY|201509|650.8149|166.3863|174.1017|133.8814|3.4198|215.9485|131.7628|84.1857||847.0536|715.5243|19.7265|||||||||||||280.7247|94.1532|43.1563|6.0425||||6.0552||269.5339||0.0277|5.2792|269.5339||67.3835||3.3933|0.0277||33.554|6.0552|50.8015|696.7961||164.9476|73.712|11.8434|7.4809|0.0327||||||||||||||||||||||||17.4663|0.753|0.0082|62.6326|50.1461|21.086|||
pink_usa_0919|NPPNY|201512|665.0541|149.3336|157.7913|136.9998|3.5856|219.8919|129.9365|89.9554||880.6881|733.1805|20.0196|||||||||||||330.2487|92.6695|42.9442|6.4195||||6.4327||269.5339||0.1067|5.4086|269.5339||67.3835||3.6909|0.1067||32.6962|6.4327|54.2066|700.4841||197.9852|103.9896|40.6014|28.7634|0.0494||||||||||||||||||||||||19.9632|0.7738|0.0082|62.3247|49.0032|25.6636|||
pink_usa_0919|NPPNY|201603|759.8127|249.6587|168.3935|156.8007|4.4574|290.1134|183.0024|107.111||912.3785|797.6872|21.4685|||||||||||||309.838|145.635|46.0331|6.103||||6.1155||269.4539|1843|0.0426|5.355|269.4539||67.3635||3.0573|0.0426||29.0159|6.1155|52.7471|701.762||180.0549|84.3253|14.6241|11.4823|0.0781||||||||||||||||||||||||22.47|0.8332|0.0087|66.8076|215.3964||172.0858||
pink_usa_0919|NPPNY|201606|849.2741|289.3004|181.1946|172.022|4.5522|302.7334|191.8359|110.8975||1015.8003|899.1639|23.481|||||||||||||341.9624|131.2367|50.3275|8.4769||||8.4942||269.452||0.1058|6.3424|269.4539||67.3635||3.2906|0.1058||27.5954|8.4942|76.226|762.8252||219.8375|116.7103|38.3139|28.4993|0.0463||||||||||||||||||||||||23.3421|0.8981||73.04|72.972|26.0003|||
pink_usa_0919|NPPNY|201609|850.3053|298.4545|186.4365|183.1567|4.8605|289.0101|179.9559|109.0543||1044.645|927.075|23.8677|3.3653||172.2466||3.7356|36.2683|2.8631|0.5812|||||328.4274|137.3576|51.1139|8.7547||||8.7726||269.4539||0.0509|6.8684|269.4539||67.3635||3.4835|0.0509||26.9257|8.7726|82.4721|800.7145||202.8369|98.4239|19.4718|13.727|0.0879|11.1|10.7216|2694.6374|||||||||||||||||||||24.7281|0.9575|0.0098|74.1814|72.9367|36.0188|||
pink_usa_0919|NPPNY|201612|818.0567|219.3694|153.7064|167.9533|4.17|271.7054|171.6935|100.0119||988.5207|872.035|20.7814|3.6345|21.9598|183.4422|2.3362|4.0048|38.8823|3.0308|0.6231|||||419.9091|134.1116|44.4861|13.8375||||13.8654||269.4539||0.299|7.7065|269.4539||67.3635||3.7234|0.299||25.9165|13.8654|134.2737|893.7237||290.9944|180.1534|108.99|80.565|0.055|11.75|11.3495|2869.7825|32193.2333||||||||||||||||||||25.6393|0.9163|0.0092|64.8977|63.1351|39.9119||12.65|13.35
pink_usa_0919|NPPNY|201703|883.5509|352.7335|166.1259|179.2646|4.4183|327.252|241.4969|85.7551||1020.421|893.4788|21.9128|3.3897|28.769|193.6491|2.3313|3.8361|24.1812|3.2846|0.2978|||||325.9551|199.4065|46.2763|10.955||||10.9771||269.448|1898|-0.0498|6.8422|269.4299||67.3575||2.8103|-0.0498||24.138|10.9771|109.3708|911.7317||198.0628|102.0787|-22.4086|-13.4205|0.1407|12.05|11.6392|3029.4589|2472.3||||||||||||||||||||62.0282|0.8883|0.0088|66.7491|225.2725||173.612|13.47|14.5
pink_usa_0919|NPPNY|201706|837.598|308.0006|162.596|178.0112|4.097|264.7898|177.1454|87.6444||1045.7791|908.9792|21.9401|4.3888|34.6067|253.314|3.0717|4.7738|39.4434|4.2272|0.3706|||||324.6297|118.9211|46.1831|11.3656||||11.3881||269.424||0.1323|7.7224|269.4299||67.3575||3.5712|0.1323||24.4833|11.3881|116.5042|909.8129||217.9188|117.7798|48.4314|35.6328|0.108|16.01|15.4642|3962.8606|21864.7333||||||||||||||||||||19.819|0.99||66.6147|69.1051|42.2825||16.07|17.55
pink_usa_0919|NPPNY|201709|865.7975|285.5147|166.1354|187.8601|4.2223|281.6302|195.3269|86.3033||1070.8134|932.2339|21.8669|4.8761|33.104|291.885|3.1815|4.9286|37.2576|4.529|0.644|||||368.1379|152.073|45.9917|12.5645|||-0.9056|12.5891||269.4299||0.1017|8.2404|269.4299||67.3575||3.3465|0.1017||24.992|12.5891|130.176|936.4621|0.0586|229.4861|127.1307|38.7405|27.3988|0.0451|17.13|16.5461|4566.268|25184.6|56.9689|||||||||||||||||||36.6759|1.0368|0.009|66.3386|67.5297|53.9829||18|17.659
pink_usa_0919|NPPNY|201712|826.3381|231.0369|163.9974|187.228|4.1512|255.3407|163.3499|91.9908||1107.2066|956.0618|21.8379|5.4597|53.685|298.0851|3.5757|5.2825|56.2038|4.7706|0.6568|||||391.096|125.1557|45.8934|8.6681|||-1.054|8.6847||269.4299||0.1532|10.6163|269.4299||67.3575||3.8086|0.1532||24.4735|8.6847|90.8897|893.7154||248.2476|134.532|55.7554|41.2787|0.0443|18.36|17.7341|4663.2628|25002.6333|64.8696|||||||||||||||||||24.6238|1.0094|0.0089|66.1968|84.6908|36.3315||17.9|14.98
pink_usa_0919|NPPNY|201803|895.6062|309.4573|191.4464|198.5698|4.5544|284.1914|211.2921|72.8993||1180.4751|1026.424|23.1862|5.1043|36.6928|298.4487|2.9076|4.9131|42.8128|4.2154|6.8108|||||372.5701|166.1806|48.6873|10.6934|||-0.0614|10.7138||269.42|1928|0.0443|8.5794|269.4195||67.3549||3.2279|0.0443||25.6545|10.7138|116.2384|914.7041|0.0575|219.0516|111.9751|13.6163|11.9281|0.0092|15.95|15.4063|4668.9511|1073.5333|28.8368|||||||||||||||||||38.4689|1.0978|0.0092|70.2268|255.745||197.6947|18.47|18.03
pink_usa_0919|NPPNY|201806|878.7418|283.121|177.7299|188.8408|4.1168|266.4093|199.3455|67.0638||1149.9646|1006.961|22.3124|3.9055|30.7712|228.3558|2.5369|4.2415|33.3787|3.2865|5.31|||||388.9464|133.2137|46.8144|10.5081|||-0.0179|10.528||269.416||0.1349|10.6813|269.4195||67.3549||3.3714|0.1349||25.3468|10.528|116.9495|951.6514||254.8661|133.6493|48.7765|36.344|0.0183|14.4|13.9091|3572.4137|1678.2333|-10.8525|||||||||||||||||||28.1015|0.9719|0.0092|67.5252|85.2684|36.0382||14.6|14.88
pink_usa_0919|NPPNY|201809|875.3339|303.6115|175.1723|183.423|4.011|259.3061|197.8748|61.4313||1149.2238|997.1585|21.6997|4.277|37.4451|260.1732|2.8707|4.5723|37.2083|3.7837|96.4505||0.7595|0.7702||366.415|151.0889|45.5105|9.5398|||0.2297|9.5577||269.4195||0.069|10.5956|269.4195||67.3549||3.3861|0.069||24.7508|9.5577|108.1491|952.729|0.0653|230.5637|124.1055|25.8026|18.5983|0.0269|16.15|15.5995|4070.1664|1040.1|-5.721|||||||||||||||||||43.0552|0.7177|0.009|65.6445|82.2338|35.5446||15.08|15.7
pink_usa_0919|NPPNY|201812|935.3525|303.1964|172.7127|186.9672|3.8785|247.1479|187.3115|59.8364||1195.8668|1069.9685|22.365|4.1516|31.4075|252.8347|2.7371|4.4681|39.364|3.7041|0.8065||0.7763|0.7872||426.9199|139.9626|46.8868|10.8701|||0.2205|10.8905||269.4195||0.2193|12.8083|269.4195||67.3549||3.8979|0.2193||25.1154|10.8905|125.9534|1001.8212||297.3398|173.1244|80.2557|59.083|0.0266|15.8|15.2614|3955.3628|31523.8667|-8.6705|||||||||||||||||||34.2648|0.7185||67.6297|83.9504|35.3871||14.54|15.74
pink_usa_0919|NPPNY|201903|998.5837|380.0426|174.707|185.5659|3.7158|302.8039|229.1367|73.6672||1216.9878|1097.4049|22.2679|4.379|30.1043|280.4226|2.9025|4.6794|37.2235|3.9201|0.9652||0.7475|0.9033||414.7117|182.8602|46.6643|12.4291|||0.1235|12.4524|0.0005|269.4179|1951|0.1215|10.7153|269.4179||67.3545||3.4685|0.1215||24.1964|12.4524|146.7523|1034.2788|0.0957|251.5092|143.8026|39.0109|32.727|0.0454|17.4|16.9047|4386.9503|34.9667|4.3165|||||||||||||||||||45.1676|0.7446|0.0091|67.3088|247.3731||190.4723|17.8|18.2
pink_usa_0919|NPPNY|201906|1025.5691|389.0706|177.9641|193.2563|3.6794|302.3963|230.2727|72.1236||1260.9299|1147.9901|22.8827|4.222|28.0322|279.1274|2.7833|4.5872|32.332|3.8985|1.2317||0.9032|0.913||421.694|157.5375|47.9526|12.9888|||-0.0198|13.0132|0.0005|269.416||0.1672|12.301|269.4179||67.3545||3.5209|0.1672||24.0651|13.0132|155.4544|1046.8232||267.4105|146.402|59.9128|45.0461|0.0182|17.61|17.1088|4366.6884|18.8667|22.2917|||||||||||||||||||27.0131|0.7461||69.1671|85.3768|38.7032||17.61|20.08
pink_usa_0919|NPPNY|201909|1060.0948|458.0461|201.9149|193.291|4.0387|288.6443|220.4501|68.1942||1293.3278|1178.3184|22.8796|4.7985|29.4904|321.0926|3.127|5.1679|34.8022|4.2904|1.0568||0.7921|0.973||366.4721|169.0961|47.9268|13.7077|||-0.1045|13.7333|0.0003|269.4179||0.1156|12.2692|269.4179||67.3545||3.7402|0.1156||24.5352|13.7333|167.9953|1077.2697|0.0993|261.0102|139.735|43.6882|31.1392|0.0373|20.08|19.6047|5023.1949|124.7333|33.1565|||||||||||||||||||33.5446|0.7925|0.0093|69.0927|84.4693|39.7197||21.9|21.77
pink_usa_0919|NPPNY|201912|1071.7204|361.1307|229.4924|190.483|4.3619|283.8924|218.6197|65.2728||1299.7618|1174.5516|22.7004|4.9415|38.1783|340.2797|3.4174|5.3645|34.4012|4.4683|0.6216||0.9028|0.9108||446.8999|166.8276|47.5128|11.3062|||-0.8824|11.3273||269.4179||0.1227|13.0589|269.4179||67.3545||3.6961|0.1166||24.6352|11.3273|141.9734|1062.4992||282.5693|150.3707|46.0373|33.0611|0.0276|21.45|20.9423|5323.3577|81.8333|35.7595|||||||||||||||||||40.8689|0.8737||68.496|83.3816|38.6053||21.89|18.52
pink_usa_0919|NPPNY|202003|1128.172|435.9458|276.5999|193.7948|5.0521|270.7243|231.0011|39.7231||1346.219|1229.5942|22.8827|3.6092|34.6148|245.127|3.3125|3.9468|29.5386|3.2264|2.321||1.2442|0.9294||378.8826|179.1566|47.875|12.0525|||-0.2644|12.0749||269.4179|2026|0.1697|10.2384|269.4179||67.3545||3.5274|0.1697||24.7574|12.0749|154.9748|1072.9088|0.0989|261.9189|147.3868|56.6095|45.7284|0.0551|15.565|15.1966|3834.7833|272.6667|-5.1493|||||||||||||||||||27.3911|0.8264|0.0092|69.0181|257.1594||198.0049|16.45|19.14
pink_usa_0919|NPPNY|202006|1152.3259|428.7601|296.8597|193.6033|5.1303|266.0686|229.5246|36.544||1389.3415|1262.5341|22.9841|4.6107|31.2243|316.2105|3.0915|5.0147|34.7187|3.9966|6.1933||0.9929|0.9706||381.909|156.8734|48.0872|12.4324|||-0.6811|12.4555||269.412||0.2013|11.3652|269.4179||67.3545||3.5319|0.2013||24.6432|12.4555|164.1525|1083.4754||277.977|158.852|71.7687|54.2238|0.0279|19.97|19.623|4946.8187|696.3667|9.7253|||||||||||||||||||26.3545|0.8271||69.3239|83.5345|40.7449||19.34|21.15
pink_usa_0919|NPPNY|202009|1186.4331|476.7459|323.4264|197.8619|5.6399|263.3742|230.2632|33.111||1441.6218|1306.4902|23.4115|4.4729|31.138|309.7854|2.81|4.8663|32.1202|3.795|5.738||1.0132|1.1189||350.2162|179.9957|48.9616|11.3597|||-0.4001|11.3807||269.4179||0.0783|11.2787|269.4179||67.3545||3.5914|0.0783||25.6918|11.3807|154.1008|1085.39|0.1171|262.9248|148.2062|33.2142|21.0875|0.0377|19.57|19.2299|4846.3041|247.1|-2.5398|||||||||||||||||||45.4446|0.914|0.0094|70.5845|84.8831|42.3848||19.29|18.5
pink_usa_0919|NPPNY|202012|1238.3634|407.0575|326.6292|202.3555|6.0018|248.0722|217.1031|30.969||1512.3239|1374.6504|23.9976|3.9369|21.8469|273.1405|2.3317|4.3737|30.8061|3.2929|0.7376||1.233|1.3066||465.854|166.713|50.1671|13.4373|||-0.4285|13.4619||269.4179||0.2492|14.0941|269.4179||67.3545||4.0207|0.2492||26.363|13.4619|188.1781|1128.5553||325.7346|199.8069|94.1969|67.1385|0.0383|17.62|17.4185|4273.0282|37.2333|-17.8555|||||||||||||||||||36.3842|0.8809||72.0413|87.4288|42.866||16.77|17.54
pink_usa_0919|NPPNY|202103|1260.8509|551.1429|322.016|193.1389|6.137|312.6247|285.6744|26.9502||1470.8234|1336.0994|22.4449|3.829|21.3673|276.2234|2.3387|4.1873|25.1121|3.1247|0.7714||1.312|1.3218||356.1548|226.0358|46.9023|13.6258|||-0.6365|13.6506||269.4139|2059|0.1969|10.2635|269.4139||67.3535||3.176|0.1632||27.9661|13.6506|195.4855|1150.3496|0.1172|283.7132|172.2221|72.4485|53.0357|0.0755|17.54|17.4514|4321.2571|20.7667|12.6887|||||||||||||||||||43.8581|0.9064|0.0094|67.353|256.4217||201.4152|17.54|16.925
pink_usa_0919|NPPNY|202106|1293.6142|564.8684|321.124|195.1132|6.4317|268.2049|240.5331|27.6717||1539.3669|1414.4868|22.3979|4.4882|19.4133|330.032|2.724|4.9651|29.2174|3.8833|1.1174||1.0855|1.137||373.7626|171.874|46.804|17.2404|||-0.1025|17.2713||269.412||0.4185|11.9772|269.4139||67.3535||3.9023|0.4185||27.6822|17.2713|254.008|1248.3793||376.0067|255.1203|151.6378|112.7463|0.0274|21.2|21.0929|5163.0425|447.9333|6.1592|||||||||||||||||||33.7937|0.8405||67.2118|80.5094|47.3829||20.39|20.39
pink_usa_0919|NPPNY|202109|1311.2572|611.0083|317.586|193.6585|6.4764|260.5041|233.6426|26.8615||1559.6482|1434.5058|22.1181|4.3471|18.1177|346.8959|2.6962|4.7975|23.578|3.8906|0.4307||1.0115|1.1053||347.9582|183.1444|46.2193|17.9951|||-0.5442|18.0269||269.4139||0.1423|11.0023|269.4139||67.3535||4.1044|0.1423||26.5706|18.0269|271.2604|1261.7475|0.1143|276.2931|173.1113|51.3501|38.34|0.0363|22.23|22.23|5426.8621|5.0667|13.5922|||||||||||||||||||57.2919|0.8449||66.3722|83.997|43.2804||20.5|20.06
pink_usa_0919|NPPNY|202112|1290.7692|508.6257|326.9873|191.4059|7.2301|239.4529|212.9745|26.4784||1537.626|1418.1732|21.5251|3.8011|19.0378|306.5749|2.7524|4.2833|19.9234|3.4652|0.262||1.121|1.1296||419.866|168.3166|44.9621|16.8543|||-0.4027|16.8836||269.4139||0.1974|14.5763|269.4139||67.3535||4.3596|0.1974||26.1386|16.8836|257.2988|1240.8231||304.8101|188.1378|73.128|53.1768|0.0264|20.06|20.06|4796.0787||13.8479|||||||||||||||||||50.1507|0.8885||64.5667|81.3992|45.4313||20.06|20.06