pink_usa_0920|KSPHF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_0920|KSPHF|1|Kissei Pharmaceutical Co Ltd Total Current Assets (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Inventories (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Net PP&E (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Total Liabilities (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Total Current Liabilities (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Total Deposits (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Book Value (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Retained Earnings (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Treasury Stock (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd EV to Revenues|Kissei Pharmaceutical Co Ltd EV to Earnings|Kissei Pharmaceutical Co Ltd EV to Free Cash Flow|Kissei Pharmaceutical Co Ltd EV to Assets (Quarterly)|Kissei Pharmaceutical Co Ltd PS Ratio|Kissei Pharmaceutical Co Ltd PE Ratio|Kissei Pharmaceutical Co Ltd Price to Book Value|Kissei Pharmaceutical Co Ltd PEG Ratio|Kissei Pharmaceutical Co Ltd Debt to Equity Ratio|Kissei Pharmaceutical Co Ltd Dividend Yield|Kissei Pharmaceutical Co Ltd Shareholder Yield (TTM)|Kissei Pharmaceutical Co Ltd Percent of Shares Outstanding Short|Kissei Pharmaceutical Co Ltd Total Receivables (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Total Payables (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Total Capital Stock (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Return on Invested Capital|Kissei Pharmaceutical Co Ltd Quality Ratio Score|Kissei Pharmaceutical Co Ltd Momentum Score|Kissei Pharmaceutical Co Ltd Beta (1Y)|Kissei Pharmaceutical Co Ltd Sustainable Growth Rate (TTM)|Kissei Pharmaceutical Co Ltd Institutional Investor Ownership Percentage|Kissei Pharmaceutical Co Ltd Average Diluted Shares Outstanding (Quarterly)|Kissei Pharmaceutical Co Ltd Total Employees (Annual)|Kissei Pharmaceutical Co Ltd EPS Diluted (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd SG&A Expense (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Shares Outstanding|Kissei Pharmaceutical Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Ordinary Shares Number (Quarterly)|Kissei Pharmaceutical Co Ltd Payout Ratio|Kissei Pharmaceutical Co Ltd Quick Ratio (Quarterly)|Kissei Pharmaceutical Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Stock Buybacks (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Effective Tax Rate (TTM)|Kissei Pharmaceutical Co Ltd Return on Equity|Kissei Pharmaceutical Co Ltd Net Income (TTM) (USD)|Kissei Pharmaceutical Co Ltd Revenue (TTM) (USD)|Kissei Pharmaceutical Co Ltd Dividend Per Share (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Revenue (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Gross Profit (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Pre-Tax Income (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Net Income (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Net Interest Income (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Price (USD)|Kissei Pharmaceutical Co Ltd Total Return Price (USD)|Kissei Pharmaceutical Co Ltd Enterprise Value (USD)|Kissei Pharmaceutical Co Ltd 30-Day Average Daily Volume|Kissei Pharmaceutical Co Ltd 1 Year Price Returns (Daily)|Kissei Pharmaceutical Co Ltd Short Interest|Kissei Pharmaceutical Co Ltd PE Ratio (Forward)|Kissei Pharmaceutical Co Ltd PE Ratio (Forward 1y)|Kissei Pharmaceutical Co Ltd PS Ratio (Forward)|Kissei Pharmaceutical Co Ltd PS Ratio (Forward 1y)|Kissei Pharmaceutical Co Ltd Quarterly EPS Estimates (USD)|Kissei Pharmaceutical Co Ltd Quarterly Revenue Estimates (USD)|Kissei Pharmaceutical Co Ltd Quarterly EPS Surprise|Kissei Pharmaceutical Co Ltd Quarterly Revenue Surprise|Kissei Pharmaceutical Co Ltd Quarterly Actual EPS (USD)|Kissei Pharmaceutical Co Ltd Quarterly Actual Revenue (USD)|Kissei Pharmaceutical Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Kissei Pharmaceutical Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Kissei Pharmaceutical Co Ltd Price Target (USD)|Kissei Pharmaceutical Co Ltd Consensus Recommendation|Kissei Pharmaceutical Co Ltd Price Target Num Estimates|Kissei Pharmaceutical Co Ltd EPS Estimates for Current Fiscal Year (USD)|Kissei Pharmaceutical Co Ltd EPS Estimates for Next Fiscal Year (USD)|Kissei Pharmaceutical Co Ltd Research and Development Expense (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Reconciled Depreciation (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Non-Operating Interest Expense (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Land and Improvements (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Buildings and Improvements (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Other Properties (Quarterly) (USD)|Kissei Pharmaceutical Co Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_0920|KSPHF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0920|KSPHF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0920|KSPHF|5|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157||93.0980392157|93.0980392157|93.0980392157|9.13197969543|91.3684210526|8.40654205607|91.3684210526|9.13197969543|7.85589519651|8.95024875622|7.27699530516|91.3076923077|7.85635359116|91.4||91.3333333333|93.0980392157|93.0980392157|91.3265306122|91.3125|33.8611111111|30.4782608696|91.3265306122|30.5|91.3076923077|391.357142857|91.320754717||59.7422680412|91.3636363636|93.0980392157|91.34|91.3076923077|91.320754717|91.3636363636|91.34|91.3265306122|91.34|91.34|91.3333333333|91.320754717|91.320754717|91.320754717|91.320754717|91.320754717|9.22564102564|9.22564102564|8.40654205607|4.79930795848|7.78260869565||||||||||||||||||||91.2307692308|91.320754717|93.0980392157|93.0980392157|93.0980392157|||
pink_usa_0920|KSPHF|6|51|51|51|51|51|51|51|51||51|51|51|197|19|214|19|197|229|201|213|52|181|15||39|51|51|49|48|36|46|49|14|52|14|53||97|11|51|50|52|53|11|50|49|50|50|21|53|53|53|53|53|195|195|214|289|184||||||||||||||||||||13|53|51|51|51|||
pink_usa_0920|KSPHF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0920|KSPHF|200603|||||||||||||||||||||||||||||||||||1759|||54.2843||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0920|KSPHF|200606||||||||||||||||||||||||||||||||||||||54.2843||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0920|KSPHF|200703|||||||||||||||||||||||||||||||||||1777|||54.2575||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0920|KSPHF|200706||||||||||||||||||||||||||||||||||||||54.2575||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0920|KSPHF|200809||||||||||||||||||||||||||||||||||||0.0129|||||||0.0129|||||||141.0686|88.6103|1.4289|0.7004|0.2522||||||||||||||||||||||||||0.3362||||||
pink_usa_0920|KSPHF|200812|883.3632|392.4002|135.9317|316.6597|26.6464|252.1486|193.2026|58.946||1309.8262|808.0635|47.2207|||||||||0.0236|||||81.6472|268.4031|||||||54.2942||0.1803||||54.2942||2.031|0.2652|||||||166.7672|111.3454|16.8607|9.784|0.3345|||||||||||||||||||||||||10.0035|0.1463|147.8333|388.8187|156.2856|||
pink_usa_0920|KSPHF|200903|828.4828|435.9463|104.2623|286.5168|22.725|219.8366|160.9738|58.8628||1194.325|736.2294|43.43|||||||||0.0274|||||62.8119|245.9956|||||||54.2942|1870|-0.0851||54.2942||54.2942||2.7082|0.3075|||||||195.5434|112.8267|-9.4521|-4.6191|0.4491|||||||||||||||||||||||||10.361|0.139|135.4915|357.3582|142.8948|||
pink_usa_0920|KSPHF|200906||||||||||||||||||||||||||||||||||54.2942||0.2335||54.2942|-0.0616||45.0619||0.2567|0.0616|31.0009||18.5422|665.3051||161.9259|104.5975|18.1686|12.6769|0.2669|||||||||||||||||||||||||8.1502|0.1232||||||
pink_usa_0920|KSPHF|200909|940.285|523.2516|106.0848|305.3886|21.2837|244.4621|178.754|65.7081||1354.7162|828.2843|47.9383|||||||||0.0263|||||74.0703|270.8387|2.2987|3|||1.684||54.2942||0.2307|||-0.0668|54.2762|28.6744|2.9272|0.2791|0.0561|32.7824|2.361|30.3692|694.2598||170.0233|110.9062|19.6522|12.5274|0.1819|||||||||||||||||||||||||8.5798|0.1177|148.6522|384.4962|152.2773|||
pink_usa_0920|KSPHF|200912|917.3513|481.0732|97.1693|294.55|20.2315|232.4903|167.098|65.3923||1322.8735|810.7328|46.4723|||||||||0.0267|||||80.9475|261.827|3.0506|4|||1.6879||54.2762||0.3686|||-0.1388|54.2762|46.1423|2.879|0.3656|0.1383|31.9565|3.1339|40.5981|703.7913||176.2986|118.7197|31.3773|20.0129|0.167|||||||||||||||||||||||||9.1049|0.1224|143.706|371.7887|147.6082|||
pink_usa_0920|KSPHF|201003|915.4809|521.0413|91.175|297.4706|19.3382|243.7427|172.2587|71.484||1325.9876|807.9716|46.3518|||||||||0.0283|||||84.6969|260.3656|3.52|3|||2.221||54.2762|1920|0.0337||54.2762|-0.1316|54.2762|38.5548|3.0248|0.0301|0.132|33.7478|3.6147|47.0463|669.44||161.1921|101.3166|2.0825|1.8291|0.0661|||||||||||||||||||||||||9.0243|0.1322|142.9039|382.7875|145.6406|||
pink_usa_0920|KSPHF|201006|976.4443|555.847|99.2592|313.3151|19.3343|253.3234|186.5856|66.7378||1392.9171|858.348|49.0081|||||||||0.0298|||||73.6986|275.2228|3.4506|4|||2.1768||54.275||0.2496||54.2762|-0.0109|54.2762|40.1082|2.979|0.3015|0.0109|35.9629|3.6346|47.9097|679.7451||172.2311|120.4064|21.9296|13.5403|0.0652|||||||||||||||||||||||||7.7699|0.1195|151.0471|406.3593|154.4258|||
pink_usa_0920|KSPHF|201009|1015.3026|584.3433|113.1203|329.3873|18.5511|241.9523|170.0979|71.8544||1459.9457|908.6246|51.7404|||||||||0.0308|||||65.0424|290.5671|2.672|4|||1.3275||54.2762||0.0433|||-0.0008|54.2762|51.755|3.4353|0.1009|0.0008|36.2084|2.7516|37.7323|685.5158||175.794|118.6618|4.1299|2.35|0.128|||||||||||||||||||||||||7.5036|0.1629|159.4683|431.4246|164.4908|||
pink_usa_0920|KSPHF|201012|1058.5574|557.9292|127.8779|335.5231|18.2332|243.9276|169.9886|73.939||1515.9462|945.3544|53.2273|||||||||0.0301|||||68.0985|298.8481|2.7358|4|||1.3169||54.2742||0.4027|||-0.0126|54.2742|53.2944|3.2822|0.413|0.0126|37.1565|2.8196|39.5737|708.4008||199.1836|132.8335|35.1123|21.8544|0.0605|||||||||||||||||||||||||8.6449|0.1816|164.0131|444.0268|171.2769|||
pink_usa_0920|KSPHF|201103|1080.009|608.3923|132.3282|325.7059|16.5636|268.2383|191.2021|77.0362||1487.4269|935.1079|52.1548|||||||||0.0331|||||76.1106|292.7591|3.1615|4|||1.8143||54.2742|1911|0.1679||54.2742|-0.0106|54.2742|44.3868|3.1819|0.1554|0.0106|36.5983|3.2624|46.8623|753.5717||206.363|117.2287|12.862|9.1177|0.0243|||||||||||||||||||||||||8.9353|0.2067|160.6713|435.9774|165.1308|||
pink_usa_0920|KSPHF|201106|1100.2939|621.5939|139.4618|333.9353|15.3512|278.9608|199.6029|79.358||1508.9162|969.0219|76.4711|||||||||0.0321|||||70.9327|301.7708|3.2682|4|||1.8358||53.763||0.3049||54.2742|-22.4723|54.2742|45.6048|3.1142|0.3207|22.4723|34.5894|3.3749|49.7134|771.6256||190.285|123.5424|24.0415|16.3914|0.0245|||||||||||||||||||||||||7.4662|0.1226|163.6471|450.5623|169.9041|||
pink_usa_0920|KSPHF|201109|1125.2317|616.9053|149.5323|349.6731|14.3591|291.2987|208.897|82.4017||1568.5775|1033.8654|113.0874|||||||||0.0307|||||78.9618|317.3587|3.9771|4|||2.6117||54.2742||0.2798||54.2742|-33.3513|54.2742|36.4225|2.9532|0.2832|33.3513|35.4037|4.1078|61.953|805.913||210.0814|135.8086|24.1486|14.5895|0.1287|||||||||||||||||||||||||8.2211|0.1415|171.8787|474.8393|177.9507|||
pink_usa_0920|KSPHF|201112|1106.2537|568.9184|145.0835|341.8143|12.4324|268.1593|186.6021|81.5572||1550.9637|1028.3516|111.6987|||||||||0.0305|||||70.489|313.4617|3.7608|4|||2.3768||54.2742||0.3728||54.2742|-0.2592|54.2742|38.809|3.0488|0.405|0.2592|39.985|3.8843|59.2882|823.3977||216.6683|144.8591|38.0304|19.1896|0.0388|||||||||||||||||||||||||8.7484|0.1292|169.7682|469.7936|176.4348|||
pink_usa_0920|KSPHF|201203|1054.4742|556.8831|121.0383|325.6686|11.579|255.1621|178.1433|77.0189||1496.6613|980.6994|105.462|||||||||0.0296||||316.6168|75.5851|295.9254|3.8434|4|||2.4306||51.4732|1893|0.1994||51.4732|1.0959|51.4732|38.7643|4.9034|0.1617|-1.0959|40.8527|3.9693|60.4331|819.6603||202.6256|125.3093|16.3216|10.2626|0.1136|||||||||||||||||||||||||8.9624|0.1389|160.2706|445.2853|173.3319|||
pink_usa_0920|KSPHF|201206|1106.8722|603.9684|134.9964|333.8874|10.6848|266.2506|187.0092|79.2414||1549.9008|1023.5358|109.368|||||||||0.0295|||||67.977|306.8856|3.9164|4|||3.2522||51.472||0.3498||51.4732||51.4732|19.5393|3.2296|0.3773||41.4136|4.0419|62.0437|808.7589||179.3836|123.5063|27.5581|18.002|0.0125||||||||||||||||||||||||||0.1123|166.194|462.231|179.991|||
pink_usa_0920|KSPHF|201209|1146.3715|631.9057|156.4534|342.9171|10.9609|270.9179|188.473|82.4449||1605.273|1051.0982|111.8113|||||||||0.0287|||||79.5469|313.7053|3.2569|4|||2.6151||51.4732||0.0925||51.4732||51.4732|22.1497|3.3528|0.2136||44.9808|3.3591|52.2104|788.7359||190.0584|130.2367|13.1496|4.7562|0.1272||||||||||||||||||||||||||0.1272|169.8872|473.3529|187.3267|||
pink_usa_0920|KSPHF|201212|1047.7816|550.5409|138.3737|307.8228|9.5133|237.566|162.6107|74.9553||1479.5221|967.395|100.96|||||||||0.0279||||309.2301|69.9661|283.2603|4.0691|5|||4.2251||51.4732||0.6106||51.4732||51.4732|-0.7244|5.2873|0.5861||38.4332|4.1947|64.45|783.7349||211.6673|140.8899|48.3632|31.4293|0.0246||||||||||||||||||||||||||0.1355|153.3997|427.4258|170.1585|||
pink_usa_0920|KSPHF|201303|979.8224|544.6042|118.1156|281.7167|8.6872|268.1019|165.4277|102.6742||1429.006|890.2958|92.1922|||||||||0.0262||||265.5531|73.0019|258.6607|3.9323|4|||4.0504||51.4722|1894|0.1371||51.4722||51.4722||4.8973|0.1176||37.2094|4.0504|61.2456|754.6621||173.5529|106.0559|8.9258|7.0581|0.1629||||||||||||||||||||||||||0.1086|140.0778|391.6762|152.8855|||
pink_usa_0920|KSPHF|201306|956.3009|532.3726|109.9874|272.8822|7.696|251.3477|165.7173|85.6304||1358.0247|865.858|88.1483|||||||||0.0261||||258.2517|59.7098|247.2865|4.4385|5|||4.5689||51.471||0.4774||51.4722||51.4722||4.7709|0.4623||36.4377|4.5689|67.8189|740.3794||165.1009|111.2621|36.949|24.5753|||||||||||||||||||||||||||0.1114|133.1261|374.7371|145.9392|||
pink_usa_0920|KSPHF|201309|966.0762|558.85|127.0448|278.3519|7.2051|257.452|166.3509|91.1011||1388.1111|885.3995|88.73|||||||||0.025||||221.774|73.1241|248.9183|5.1389|4|||5.2857||51.4722||0.2659||51.4722||51.4722||4.6926|0.2557||32.2822|5.2857|76.7472|708.2756||157.9545|107.191|19.6722|13.6846|0.1821||||||||||||||||||||||||||0.0809|133.9842|390.0565|150.8779|||
pink_usa_0920|KSPHF|201312|950.446|488.6793|118.6485|257.4434|6.4804|262.1703|157.9788|104.1915||1366.0969|862.8462|82.7585|||||||||0.0235||||289.9026|75.4967|232.1127|6.5471|5|||6.7271||51.4722||0.9547||51.4722||51.4722||4.9284|0.9383||31.7166|6.7271|94.4584|709.9981||213.3899|151.5536|72.8593|49.1404|0.0797||||||||||||||||||||||||||0.1095|124.6333|364.5797|141.7587|||
pink_usa_0920|KSPHF|201403|980.387|566.6371|124.4942|261.9703|6.7242|289.8484|173.7302|116.1181||1385.5373|883.4502|84.3824|||||||||0.023||||230.3998|83.7703|236.6673|6.4047|4|||6.5741||51.4712|1883|0.0714||51.4712||51.4712||4.5878|0.0829||31.9764|6.5741|91.0751|702.1795||165.7343|101.2216|4.7539|3.6748|0.1555||||||||||||||||||||||||||0.0583|126.9915|373.9102|143.9574|||
pink_usa_0920|KSPHF|201406|976.1499|562.1482|125.4389|264.0015|6.5963|259.5941|149.6156|109.9784||1441.2461|904.6649|85.6242|||||||||0.0219||||224.2164|46.3026|240.1502|6.2328|5|||6.3922||51.47||0.4317||51.4712||51.4712||5.2559|0.3932||30.846|6.3922|88.7114|692.0897||155.011|104.5578|31.3938|22.2116|0.0196||||||||||||||||||||||||||0.0783|128.7223|379.7875|145.2477|||
pink_usa_0920|KSPHF|201409|935.0951|539.2509|125.0078|246.5881|7.1383|265.7821|159.493|106.2891||1367.8741|859.0229|79.3809|||||||||0.0218||||211.591|70.6431|222.6138|6.778|4|||6.9457||51.4712||0.4177||51.4712||51.4712||4.7077|0.3982||30.9318|6.9457|96.53|714.7141||180.5789|118.1667|31.0762|21.5032|0.1732||||||||||||||||||||||||||0.0866|119.3227|353.4529|130.1902|||
pink_usa_0920|KSPHF|201412|795.1919|385.1707|123.8593|225.6468|6.4616|228.6014|131.2918|97.3096||1203.5558|802.2729|138.8583|||||||||0.0225||||232.2508|54.2376|203.8597|5.2796|5|||5.4077||51.4712||0.5177||51.4712||51.4712||4.7027|0.5009||29.7041|5.4077|73.1589|658.8169||157.4927|104.4938|37.2068|25.7693|0.1137||||||||||||||||||||||||||0.07|109.2703|324.0027|121.298|||
pink_usa_0920|KSPHF|201503|811.1145|436.3195|122.0158|223.704|6.5398|256.3115|157.7392|98.5724||1253.3073|796.152|138.2196|||||||||0.0218||||197.2364|61.791|202.9098|4.9247|4|||5.0427||48.9292|1883|-0.0491||48.9292||48.9292||4.0165|-0.0594||31.1775|5.0427|67.0837|639.8995||146.8168|93.4297|-1.8968|-2.4004|0.1427||||||||||||||||||||||||||0.0671|108.7612|314.037|120.0747|||
pink_usa_0920|KSPHF|201506|775.7577|400.7029|125.8197|217.1241|6.1207|234.8178|127.6453|107.1725||1261.6282|744.967|91.1822|||||||||0.0211||||196.6025|44.8169|198.5014|4.755|5|||4.8673||48.928||0.3818||46.3292||46.3292||4.6794|0.3694||30.3707|4.8673|63.5442|622.4022||137.5137|95.3058|25.1351|18.6721|0.033||||||||||||||||||||||||||0.0577|105.9419|307.4995|115.7463|||
pink_usa_0920|KSPHF|201509|800.9612|412.4041|143.24|224.8984|6.0556|223.3303|133.9898|89.3405||1262.7607|776.447|93.3274|||||||||0.0216||||195.0876|54.6502|203.1534|4.2936|4|||4.3949||48.926||0.2812||46.3292||46.3292||4.5339|0.3149||30.1233|4.3949|55.8078|580.2931||138.4699|92.2178|19.7662|13.7668|0.0737||||||||||||||||||||||||||0.0737|108.2995|313.1211|122.3458|||
pink_usa_0920|KSPHF|201512|805.0004|381.7668|140.4277|222.4151|5.9262|240.4593|124.1182|116.3411||1346.9738|804.0459|92.8687|||||||||0.0204||||235.1888|52.3896|202.1548|5.4085|5|||5.5345||48.927||0.8179||46.3292||46.3292||4.9707|0.7925||28.6105|5.5345|70.0471|588.6964||165.896|114.7162|55.4523|40.0087|0.0741||||||||||||||||||||||||||0.0576|107.7672|314.4704|122.8151|||
pink_usa_0920|KSPHF|201603|890.1537|446.1134|154.5854|238.0659|7.2333|313.3701|174.4524|138.9178||1404.4626|856.1583|99.5485|||||||||0.0209||||222.1225|66.7008|216.6953|5.0064|4|||5.1213||48.9282|1908|-0.114||48.9282||48.9282||3.8305|-0.0967||26.3182|5.1213|66.8756|594.1616||152.282|95.0439|-9.2345|-5.5719|0.1562||||||||||||||||||||||||||0.0694|115.5186|336.5735|130.7414|||
pink_usa_0920|KSPHF|201606|925.349|441.5377|154.4356|258.6701|8.7154|293.9986|144.5919|149.4067||1546.0094|953.139|108.8451|||||||||0.0209||||252.4643|55.1229|236.9108|5.3349|5|||5.4563||48.927||0.5365||48.9282||48.9282||4.7997|0.508||26.4057|5.4563|74.4436|634.0419||177.3941|114.1733|35.527|26.2401|0.0556||||||||||||||||||||||||||0.0556|126.2759|368.4004|144.0763|||
pink_usa_0920|KSPHF|201609|964.6053|487.2916|169.0001|261.3292|9.6814|300.5587|164.9991|135.5596||1543.4357|978.4557|110.546|||||||||0.022||||233.7569|68.7974|240.6129|4.8849|4|||4.997||48.9282||0.2108||48.9282||48.9282||4.37|0.1996||24.559|4.997|70.9941|658.5177|0.2247|162.9456|106.6308|12.7988|10.3172|0.0684||||||||||||||||||||||||||0.0586|128.2492|374.2363|144.5693|||
pink_usa_0920|KSPHF|201612|830.9967|380.5131|142.873|224.3562|8.9505|247.6396|124.4217|123.2179||1359.7221|869.0171|110.3811|||||||||0.022||||242.3518|41.1586|209.4129|4.0643|5|||4.1578||48.9282||0.5905||48.9282||48.9282||5.0061|0.5039||23.4061|4.1578|59.8778|664.6379||172.0162|116.1558|39.5769|28.8923|0.0183||||||||||||||||||||||||||0.055|111.2065|325.8384|126.1241|||
pink_usa_0920|KSPHF|201703|869.5178|430.6357|149.5795|235.2988|16.5017|259.5459|140.0273|119.5187||1408.2596|910.0967|114.8231||13.9078||0.5948|2.0186||||0.0219||||221.1851|52.8054|217.8401|4.8077|4|||4.92||48.319|1905|0.1243||48.3172||48.3172||4.655|0.1494||23.2869|4.92|71.4564|662.7257|0.2023|150.3698|94.19|5.7165|6.0067|0.0616|27.4271|25.9987||||||||||||||||||||||||0.0528|115.6728|339.1118|131.8524|||
pink_usa_0920|KSPHF|201706|870.0172|425.8148|144.6637|233.1025|16.4952|264.7719|140.0668|124.7051||1439.9959|917.1019|114.6009|1.3057|15.4976|21.9863|0.5819|2.0361|19.5873|0.8657||0.0218||||224.6317|48.7717|217.4017|4.2924|5|||4.3938||48.316||0.3915||48.3172||48.3172||4.6438|0.3167||22.2461|4.3938|64.1262|654.963||169.6314|113.3786|24.9042|18.9099|-0.018|25.8|24.4563|855.1876|||||||||||||||||||||||0.054|115.2614|338.7417|132.6582||24.8|
pink_usa_0920|KSPHF|201709|900.3224|435.2232|143.8774|232.6785|16.2135|283.728|150.7574|132.9706||1474.5162|932.6694|114.1259|1.4421|11.7674|24.1711|0.4907|1.9322|18.3419|0.9093|4.1427|0.0213||||245.6564|54.5962|216.5005|4.9645|4|||5.0827||48.3172||0.4066||48.3172||48.3172||4.5164|0.3577||21.9283|5.0827|73.4542|651.9563||159.9389|105.1413|24.3695|19.6453|0.0721|25.99|24.6364|940.1662|||||||||||||||||||||||0.0541|114.7837|337.9776|134.1261||26.65|27.75
pink_usa_0920|KSPHF|201712|914.905|431.7118|138.6736|231.1699|16.0192|310.5476|145.6454|164.9022||1563.4794|953.8443|113.8908|1.4606|12.2145|24.4816|0.5073|2.0817|18.5071|0.9175|4.3526|0.0204||||268.1224|53.4772|216.0377|5.256|5|||5.3796||48.3172||0.6911||48.3172||48.3172||4.8051|0.6478||21.5062|5.3796|77.9603|658.7435||178.8034|116.6641|44.8292|33.3984|-0.0089|28|26.5417|952.2455|||||||||||||||||||||||0.0443|114.5383|337.6632|135.8795||29.5|27
pink_usa_0920|KSPHF|201803|923.7138|448.4712|149.9201|248.3864|16.1476|326.8093|164.1857|162.6236||1653.3464|967.6679|109.2219|1.2986|10.3731|21.9927|0.4241|1.9657|16.6098|0.8008|0.5217|0.0207|0.8486|5.1712||271.6949|68.4013|229.19|5.2566|4||1.2375|5.3792||47.252|2080|0.1961||46.7172||46.7172||4.3863|0.281||22.1631|5.3792|81.1141|667.2034|0.2214|158.8297|98.5709|10.7381|9.1606|0.0461|26.8|25.4042|855.4334|316.6667|-2.2864|||||||||||||||||||||0.0554|121.5113|362.1815|147.7652||28|27.35
pink_usa_0920|KSPHF|201806|875.4121|445.4964|137.792|235.9628|15.1554|290.6037|128.6807|161.923||1619.1486|945.0998|105.0201|1.2681|9.705|21.7521|0.443|1.9373|15.9618|0.7601|1.0459|0.0203|0.8454|5.1899||241.6268|44.2357|220.3731|5.5074|5||1.1136|5.6342||46.716||0.5379||46.7172||46.7172||5.3398|0.5329||21.9893|5.6342|87.3351|661.294||163.722|105.0527|32.5757|25.1309|-0.0092|26.9|25.499|846.0779|220|-1.9218|||||||||||||||||||||0.0458|116.4025|348.6104|142.2617||29.15|
pink_usa_0920|KSPHF|201809|868.8689|466.3199|125.0088|227.4734|14.1176|319.673|133.3474|186.3257||1631.7548|924.0198|102.0952|1.6067|14.2504|27.3159|0.5324|2.2698|17.1974|0.9089|0.4403|0.0196|0.722|4.451||232.3287|47.4632|214.2354|4.4964|4|7|1.0623|4.598||46.7172||0.1145||46.7172||46.7172||5.2393|0.148||24.9862|4.598|73.037|661.186||159.8308|95.9882|9.7792|5.3471|0.0269|31.5|29.8594|1062.4865|243.3333|21.2005|||||||||||||||||||||0.0538|111.8499|339.7807|140.0763||29.1|
pink_usa_0920|KSPHF|201812|871.5469|421.4192|131.7615|230.8998|13.7742|257.6598|122.0198|135.64||1568.2788|949.8335|105.1826|1.3692|19.8576|23.2754|0.52|2.0439|18.577|0.8188|10.5637|0.021|0.7952|4.8878||269.4586|38.6947|220.7141|2.9153|5|7|0.3377|2.9812||46.7164||0.1771||46.7164||46.7164||5.662|0.1966||21.2951|2.9812|47.9143|656.119||173.7365|114.6978|8.3733|8.2757|0.0089|28.6|27.1105|905.3278|193.3333|2.1429|||||||||||||||||||||0.0532|115.2324|350.4094|145.1098||27|27
pink_usa_0920|KSPHF|201903|863.8579|445.2139|125.9323|230.0116|13.6999|277.9295|124.4712|153.4583||1643.821|956.2485|104.6835|1.3362|17.155|22.5398|0.4432|1.9279|26.3262|0.8043||0.0203|0.8373|5.1747||243.1793|43.3994|219.6668|2.9969|4|6|-0.1627|3.0648||46.7172|2076|0.2354||46.7172||46.7172||5.5305|0.2127||22.3041|3.0648|49.7505|652.0523|0.227|154.763|95.148|13.9299|10.9968|0.0817|27|25.8099|876.7153|20|4.2471|||||||||||||||||||||0.0545|114.6856|348.9541|145.0977||25|25
pink_usa_0920|KSPHF|201906|900.0896|504.5499|125.3682|233.8131|13.4571|274.166|131.9949|142.1711||1668.0176|990.4804|107.5737|1.0395|14.4313|17.4262|0.3183|1.665|21.824|0.6605||0.0205|0.9728|6.038||214.1464|43.3001|225.7314|2.5811|5|5|-0.2967|2.6396||46.716||0.392||46.7172||46.7172||5.4449|0.4152||19.7877|2.6396|42.9255|634.9052||146.5749|91.4023|22.1182|18.3059|0.0091|23.24|22.2156|677.8144|6.6667|-13.6059|||||||||||||||||||||0.0455|117.5275|358.894|151.4669||24.81|23.25
pink_usa_0920|KSPHF|201909|908.7559|545.6185|129.3485|231.6398|13.6629|311.1349|137.9075|173.2274||1730.7174|991.2244|107.5156|1.0169|15.5597|16.5988|0.2955|1.7512|25.8999|0.6666||0.0197|1.9635|6.8875||179.6188|42.2208|225.6096|2.3054|4|4|-0.3215|2.3576||46.7172||0.0275||46.7172||46.7172||5.2589|0.0228||18.5351|2.3576|38.865|619.1167|0.2424|144.0423|80.6637|4.0929|1.2866|0.1026|23.8|22.9895|645.6334|3.3333|-16.1972|||||||||||||||||||||0.0559|117.4641|358.4225|151.8947||25.02|26.7
pink_usa_0920|KSPHF|201912|895.6364|514.1286|122.1982|226.866|13.3154|320.3306|120.9034|199.4272||1780.7123|984.289|106.5871|1.4218|19.7178|21.9962|0.4063|2.2126|30.6837|0.7477||0.0189|1.6397|5.7442||211.7049|43.3621|223.6611|2.5284|5|5|-0.35|2.5854||46.7163||0.274||46.7163||46.7163||6.0034|0.1197||23.6761|2.5854|43.3907|601.747||156.3668|83.6966|17.6847|12.8014||28.5|27.5294|855.5699|98.2333|-0.3497|||||||||||||||||||||0.0552|116.4496|355.6484|150.9134||27.7|25.25
pink_usa_0920|KSPHF|202003|894.5523|552.1358|124.3418|227.6701|13.9813|359.257|157.5231|201.7339||1780.8694|985.0836|107.4088|0.7812|17.6602|11.6853|0.2119|1.6943|38.2976|0.5535||0.0091|2.2903|8.208||180.0819|50.2715|225.3661|1.4661|4|5|0.727|1.4956||46.7162|2057|-0.1425||46.7162||46.7162||4.6483|-0.2028||37.732|1.4956|25.7367|581.8|0.2387|134.8161|65.2502|-1.4967|-6.6572|0.202|21.1|20.6179|454.5156|50|-21.8519|||||||||||||||||||||0.0551|116.7914|358.5167|153.6091||21.1|23.1
pink_usa_0920|KSPHF|202006|817.1657|423.9365|150.4606|226.848|14.0618|428.853|143.1741|285.679||1989.3993|994.1978|107.8848|1.2126|30.2088|18.2209|0.2925|1.9023|47.3851|0.5589||0.0082|2.0305|7.282||200.3229|63.887|226.3647|1.2881|4|7|0.9749|1.3107||46.716||0.3433||46.7162||46.7162||4.3601|0.343||40.9835|1.3107|23.4609|584.4776||149.2524|76.7496|20.1748|16.0302|-0.0186|23.8|23.2562|708.7276|20|2.4096|||||||||||||||||||||0.0465|117.3089|360.1797|154.9217||22.24|20.92
pink_usa_0920|KSPHF|202009|866.7919|458.6905|160.1613|229.6765|14.327|448.9815|147.9919|300.9896||2067.8074|1037.5517|109.8465|1.1167|13.0664|16.7797|0.2453|1.8064|22.2999|0.5307|1.0225|0.008|2.204|7.7452||210.1259|62.1719|230.4808|2.4944|3|5|0.5678|2.5318|19.9401|46.7162||0.5387||46.7162||46.7162||4.5193|0.0862||31.4706|2.5318|47.3418|593.2961|0.2544|152.8609|73.844|33.3556|25.1674|0.0471|22.6|22.3367|652.6682|13.3333|-5.042|||||||||||||||||||||0.0565|119.442|367.2212|157.0858||22.6|19.85
pink_usa_0920|KSPHF|202012|916.4562|448.9151|161.5644|233.7221|15.8917|463.7791|177.0393|286.7398||2075.7294|1070.6808|112.5512|0.9954|11.1113|15.1828|0.2362|1.7323|21.7078|0.4951|0.9954|0.0082|2.2641|7.9473||266.3879|85.3442|236.1558|2.7556|4|3|0.306|2.7908|19.9352|46.7162||0.4188||46.7162||46.7162||4.0404|0.2261||31.02|2.7908|54.1112|627.5732||190.6438|90.2042|27.3743|19.5709||22|21.7437|590.5563|166.6667|-22.807|||||||||||||||||||||0.0574|122.3829|376.6508|161.1378||22.2|22.2
pink_usa_0920|KSPHF|202103|842.7277|402.9755|182.3697|220.1889|14.8666|443.3601|165.3909|277.9692||1988.0814|990.5326|117.0382|0.9855|12.8831|16.5154|0.2636|1.5893|20.8582|0.4996|0.2238|0.0079|2.2437|7.9639||209.0208|85.1747|220.7871|2.4909|3|2|-0.5584|2.5179|20.5031|46.516|2029|-0.2365||46.1162||46.1162||3.7003|-0.3041||28.0913|2.5179|49.863|651.8454||159.0883|68.0296|-10.3295|-10.9055|0.0378|22.2|21.9414|642.3879|3.3333|5.2133|||||||||||||||||||||0.0567|114.4184|352.2206|152.4733||21.1|19.42
pink_usa_0920|KSPHF|202106|830.269|412.2895|175.4653|217.8729|14.5822|410.1909|157.7803|252.4105||1946.654|996.8421|116.802|0.7772|7.5788|13.0788|0.2153|1.3902|13.5138|0.4523|0.0722|0.0081|2.5544|8.6812||197.5646|53.7151|220.3244|3.2982|4|1|-0.9325|3.3336|16.9682|46.716||0.7219||46.1159||46.1159||3.8652|0.1589||23.4433|3.3336|67.1241|654.5688||151.9759|71.8631|39.0377|33.2913|0.1005|19.5|19.2729|508.7171|10|-18.4783|||||||||||||||||||||0.0457|114.1786|351.7537|147.7845||19.5|19.5
pink_usa_0920|KSPHF|202109|853.9501|438.6996|167.0828|217.322|14.2213|391.7835|183.7071|208.0764||1844.7538|1002.4523|115.334|0.9216|9.5603|15.5093|0.2572|1.5364|14.9344|0.5387|0.0797|0.0084|1.1648|6.7142||192.7116|62.9776|217.5721|3.0068|3|4|-0.4874|3.0398|17.7277|46.1159||0.3984||46.1159||46.1159||3.4371|0.0296||26.0718|3.0398|60.3271|644.8287|0.2544|143.1207|69.021|27.2559|18.3705|0.0182|21.55|21.55|603.2547|3.3333|-4.646|||||||||||||||||||||0.0545|112.7523|348.8515|147.8858||21.55|21.55
pink_usa_0920|KSPHF|202112|815.6869|364.7367|174.191|209.4811|13.9822|338.041|159.5223|178.5187||1737.5481|973.9752|112.1966|0.7407|10.8305|12.2786|0.2648|1.3995|14.8933|0.485|0.522|0.0087|1.2939|7.4743||229.8157|61.3166|211.6536|2.6233||4|0.1663|2.653|16.7375|46.1159||0.2199||46.1159||46.1159||3.7271|0.0106||24.1464|2.653|50.899|609.8623||155.6775|76.0486|12.6674|10.1427|0.044|19.4|19.4|477.5935|206.6667|-9.1335|||||||||||||||||||||0.0528|109.6852|339.64|144.2106||20.5|19.65