pink_usa_0463|HVRRY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_0463|HVRRY|1|Hannover Rueck SE Total Current Assets (Quarterly) (USD)|Hannover Rueck SE Cash and Short Term Investments (Quarterly) (USD)|Hannover Rueck SE Inventories (Quarterly) (USD)|Hannover Rueck SE Net PP&E (Quarterly) (USD)|Hannover Rueck SE Goodwill and Intangibles (Quarterly) (USD)|Hannover Rueck SE Total Liabilities (Quarterly) (USD)|Hannover Rueck SE Total Current Liabilities (Quarterly) (USD)|Hannover Rueck SE Total Long Term Liabilities (Quarterly) (USD)|Hannover Rueck SE Total Deposits (Quarterly) (USD)|Hannover Rueck SE Book Value (Quarterly) (USD)|Hannover Rueck SE Retained Earnings (Quarterly) (USD)|Hannover Rueck SE Treasury Stock (Quarterly) (USD)|Hannover Rueck SE EV to Revenues|Hannover Rueck SE EV to Earnings|Hannover Rueck SE EV to Free Cash Flow|Hannover Rueck SE EV to Assets (Quarterly)|Hannover Rueck SE PS Ratio|Hannover Rueck SE PE Ratio|Hannover Rueck SE Price to Book Value|Hannover Rueck SE PEG Ratio|Hannover Rueck SE Debt to Equity Ratio|Hannover Rueck SE Dividend Yield|Hannover Rueck SE Shareholder Yield (TTM)|Hannover Rueck SE Percent of Shares Outstanding Short|Hannover Rueck SE Total Receivables (Quarterly) (USD)|Hannover Rueck SE Total Payables (Quarterly) (USD)|Hannover Rueck SE Total Capital Stock (Quarterly) (USD)|Hannover Rueck SE Return on Invested Capital|Hannover Rueck SE Quality Ratio Score|Hannover Rueck SE Momentum Score|Hannover Rueck SE Beta (1Y)|Hannover Rueck SE Sustainable Growth Rate (TTM)|Hannover Rueck SE Institutional Investor Ownership Percentage|Hannover Rueck SE Average Diluted Shares Outstanding (Quarterly)|Hannover Rueck SE Total Employees (Annual)|Hannover Rueck SE EPS Diluted (Quarterly) (USD)|Hannover Rueck SE SG&A Expense (Quarterly) (USD)|Hannover Rueck SE Shares Outstanding|Hannover Rueck SE Repurchase of Capital Stock (Quarterly) (USD)|Hannover Rueck SE Ordinary Shares Number (Quarterly)|Hannover Rueck SE Payout Ratio|Hannover Rueck SE Quick Ratio (Quarterly)|Hannover Rueck SE Normalized Diluted EPS (Quarterly) (USD)|Hannover Rueck SE Stock Buybacks (Quarterly) (USD)|Hannover Rueck SE Effective Tax Rate (TTM)|Hannover Rueck SE Return on Equity|Hannover Rueck SE Net Income (TTM) (USD)|Hannover Rueck SE Revenue (TTM) (USD)|Hannover Rueck SE Dividend Per Share (Quarterly) (USD)|Hannover Rueck SE Revenue (Quarterly) (USD)|Hannover Rueck SE Gross Profit (Quarterly) (USD)|Hannover Rueck SE Pre-Tax Income (Quarterly) (USD)|Hannover Rueck SE Net Income (Quarterly) (USD)|Hannover Rueck SE Net Interest Income (Quarterly) (USD)|Hannover Rueck SE Price (USD)|Hannover Rueck SE Total Return Price (USD)|Hannover Rueck SE Enterprise Value (USD)|Hannover Rueck SE 30-Day Average Daily Volume|Hannover Rueck SE 1 Year Price Returns (Daily)|Hannover Rueck SE Short Interest|Hannover Rueck SE PE Ratio (Forward)|Hannover Rueck SE PE Ratio (Forward 1y)|Hannover Rueck SE PS Ratio (Forward)|Hannover Rueck SE PS Ratio (Forward 1y)|Hannover Rueck SE Quarterly EPS Estimates (USD)|Hannover Rueck SE Quarterly Revenue Estimates (USD)|Hannover Rueck SE Quarterly EPS Surprise|Hannover Rueck SE Quarterly Revenue Surprise|Hannover Rueck SE Quarterly Actual EPS (USD)|Hannover Rueck SE Quarterly Actual Revenue (USD)|Hannover Rueck SE Revenue Estimates for Current Fiscal Year (USD)|Hannover Rueck SE Revenue Estimates for Next Fiscal Year (USD)|Hannover Rueck SE Price Target (USD)|Hannover Rueck SE Consensus Recommendation|Hannover Rueck SE Price Target Num Estimates|Hannover Rueck SE EPS Estimates for Current Fiscal Year (USD)|Hannover Rueck SE EPS Estimates for Next Fiscal Year (USD)|Hannover Rueck SE Research and Development Expense (Quarterly) (USD)|Hannover Rueck SE Reconciled Depreciation (Quarterly) (USD)|Hannover Rueck SE Non-Operating Interest Expense (Quarterly) (USD)|Hannover Rueck SE Land and Improvements (Quarterly) (USD)|Hannover Rueck SE Buildings and Improvements (Quarterly) (USD)|Hannover Rueck SE Other Properties (Quarterly) (USD)|Hannover Rueck SE Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_0463|HVRRY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0463|HVRRY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0463|HVRRY|5|91.2978723404|91.2978723404||91.325|91.2978723404|91.2978723404|91.2978723404|91.2978723404||91.2978723404|91.2978723404||7.25368248773|91.2978723404|7.25368248773|91.2978723404|7.25368248773|7.25368248773|7.25368248773|7.27715355805|91.2978723404|7.3|91.36||91.2978723404|91.2978723404|91.2978723404|91.3333333333||35|30.4421768707|91.3333333333|32.6428571429|91.32|147.225806452|91.32|91.32|155.87804878|91.32|91.2978723404|91.2978723404|91.2978723404|91.32|91.32|91.2978723404|91.3333333333|91.2978723404|91.2978723404|91.3448275862|91.32||91.32|91.32|91.32|7.22436849926|7.22436849926|7.25368248773|7.23573573574|7.26494345719||||||||||||||||||||91.32|91.32||||91.325||
pink_usa_0463|HVRRY|6|47|47||40|47|47|47|47||47|47||611|47|611|47|611|611|611|534|47|340|25||47|47|47|45||127|147|45|14|50|31|50|50|41|50|47|47|47|50|50|47|45|47|47|29|50||50|50|50|673|673|611|666|619||||||||||||||||||||50|50||||40||
pink_usa_0463|HVRRY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0463|HVRRY|200312||||||||||||||||||||||||||||||||||||||232.4495||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0463|HVRRY|200412||||||||||||||||||||||||||||||||||||||241.1943||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0463|HVRRY|200512||||||||||||||||||||||||||||||||||||||241.1943||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0463|HVRRY|200612||||||||||||||||||||||||||||||||||||||241.1943||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0463|HVRRY|200712||||||||||||||||||||||||||||||||||||||241.1943||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0463|HVRRY|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.71|6.8974|||||||||||||||||||||||||||||12.2|
pink_usa_0463|HVRRY|200812|||||||||||||||||||||||||||||||||||1790|||241.1943|||||||||||||||||16.1|11.4364||18947.3333|||||||||||||||||||||||||||13.75|17.55
pink_usa_0463|HVRRY|200903||||||||||||||||||||||||||||||||||241.1943||1.2381|75.6358||-4.1664||||1.2381|4.1664||||||3136.3524||376.2191|302.3353|-24.8692|15.84|11.2517||19227.7333|||||||||||||||||||||62.8229|24.8692|||||16.2|19.33
pink_usa_0463|HVRRY|200906||||||||||||||||||||||||||||||||||241.1943||1.1794|85.1703||-1.9966||||1.1794|1.9966||||||3748.6629||383.0782|306.0385|-26.0908|18.5|13.1412||7146|||||||||||||||||||||60.9094|26.0908|||||18.87|21.86
pink_usa_0463|HVRRY|200909||||||||||||||||||||||||||||||9|0.0633|||241.1943||0.9655|81.4045||3.9074||||0.9655|-3.9074||||||3644.7913||327.6963|254.3134|-27.6722|22.4|15.9115||5816.5|136.3543||||||||||||||||||||29.546|27.6722|||||22.95|25.11
pink_usa_0463|HVRRY|200912|6764.7594|2588.1384|||63.482|52310.8457|381.4482|31647.2585||5311.6564|4103.079||0.4067|5.5761|2.455|0.1027|0.386|5.596|1.0716||0.3988||||4103.9198|381.4482|172.4537|||9|-0.13|||241.1943|1984|0.8342|102.871|241.1943|1.7523|120.5971|1.7713|17.5438|0.8342|-1.7523|27.7168||1075.5931|14747.9999||4218.1933||401.0321|212.9059|-28.251|23.6|16.7639|5997.5777|4940.3|48.4277||||||||||||||||||||-34.3031|28.251|||||22.93|21.99
pink_usa_0463|HVRRY|201003|6902.8477|2519.8684|||60.3637|54116.8011|401.2322|31861.7547||5517.0052|4375.5334||0.4188|6.1793|2.528|0.1019|0.3981|5.9043|1.1052||0.3641||||4220.2955|401.2322|162.8783|||4|0.9944|||241.1943|2099|0.8648|90.6585|241.1943|-2.0824|120.5971|4.318|16.7987|0.8648|2.0824|18.1282||995.6472|15173.8726||3562.2251||304.2354|222.3894|-26.1884|24.9|17.6873|6176.0615|7172.8|60.8527||||||||||||||||||||16.9691|26.1884|||||23|20.23
pink_usa_0463|HVRRY|201006|7218.845|2868.9957|||55.2522|53074.9346|389.2209|30816.9139||5183.8784|4150.418||0.3673|5.3771|2.3684|0.0833|0.3529|5.5126|0.9705||0.3664||||4183.2306|389.2209|147.466|11.3046||5|0.7465|10.3428||241.8652|2133|0.8401|93.9636|241.1943|0.0916|120.5971|39.5386|18.1188|0.8401|-0.0916|18.9923|17.1064|913.0577|14995.1084||3569.8987||296.2301|223.449|-24.3597|21.19|15.052|5573.5524|6657.3333|17.1365||||||||||||||||||||-58.0994|24.3597|||||24.21|21.95
pink_usa_0463|HVRRY|201009|7667.3488|3244.1408|||61.3633|55561.3354|326.8441|33763.2481||6072.8275|4921.2139||0.3861|5.5223|2.3588|0.0946|0.3637|6.7397|0.9155||0.4564||||4239.3198|326.8441|164.3255|12.6227||5|0.7519|12.735||241.2213||1.453|83.2441|241.194|1.6124|120.597|34.2615|22.8961|1.453|-1.7377|15.2047|19.3723|1069.6086|15298.9927||3948.6756||452.9461|410.8643|-26.6166|23.62|16.7781|5906.7353|27531.1333|6.205||||||||||||||||||||1.4349|26.6166|||||25.15|23.75
pink_usa_0463|HVRRY|201012|6693.1141|2684.1984||103.0812|113.8073|55336.211|380.8926|43716.4715||5996.7431|4456.8502||0.4413|6.6582|2.6959|0.1175|0.4189|6.6631|1.0545||0.4562||||3836.6726|380.8926|160.3892|12.6201||4|0.9206|12.8183||241.785|2192|0.9368|104.4401|241.1474|-3.6365|120.5737|34.3343|17.12|0.9368|3.7618|12.5369|19.5205|1096.3546|15060.124||3979.3245||387.2494|239.652|-41.6123|26.6|18.8949|6750.9143|6492.2333|13.4328||||||||||||||||||||23.4555|41.6123|60.7778|||142.8976|27.8|28.32
pink_usa_0463|HVRRY|201103|7985.7602|3353.2479|||63.398|58288.7508|384.0931|34708.57||6139.0903|4945.7934||0.4863|6.8562|3.3459|0.1032|0.4298|6.5451|1.0777||0.4387||||4439.4055|384.0931|170.2733|10.9378||7|0.953|10.3129||241.1943||0.2941|111.1543|241.1943|-3.6043|120.5971|39.2887|20.2885|0.2941|3.6043|15.6589|16.9867|982.1581|15497.2402||3999.3414||28.081|108.1929|-36.6903|26.8|19.037|7323.8263|4629|7.934||||||||||||||||||||26.3041|36.6903|||||28.97|26.43
pink_usa_0463|HVRRY|201106|7263.5177|2462.1497|||64.76|60853.6019|188.4457|36155.9354||6260.6626|5037.1259||0.3919|7.4064|2.4988|0.1097|0.3812|6.941|0.961|1.4339|0.4406||||4613.6549|188.4457|174.5883|10.8187||5|1.6118|9.0401||240.8275||0.9941|105.4613|241.1943|-0.6316|120.5971|46.7455|37.5482|0.9941|0.6316|10.3171|16.9752|1006.7378|16163.5166||4236.1751||254.2759|248.0286|-36.0744|24.46|17.3748|6073.0076|5952.6333|10.9297||||||||||||||||||||26.9326|36.0744|||||26.34|23.26
pink_usa_0463|HVRRY|201109|6467.0393|2177.1829|||79.3544|58010.978|188.1256|35474.2966||6381.7646|5233.8865||0.4121|8.0803|2.1526|0.1024|0.3234|6.1963|0.8348|1.2723|0.4131||||4088.5252|188.1256|163.7924|8.5018||5|1.5191|6.0208||241.7926|2200|0.954|88.3017|241.1943|-1.0176|120.5971|55.0549|33.306|0.9654|1.0176|13.6358|13.3958|826.5496|16471.7833||4256.9423||306.1571|230.6761|35.7922|22.79|16.1885|6660.3317|3975.7333|-1.5551||||||||||||||||||||21.951||||||26.05|24.7
pink_usa_0463|HVRRY|201112|31178.3101|24473.5886|||76.797|57335.2861|1189.5556|34898.0555||6434.4261|4743.1865||0.4441|-17.049|2.1459|-0.2347|0.3659|7.8546|0.9437||0.3894||||6585.7832|1189.5556|156.2093|9.1265||8|1.1524|7.1878||241.1943|2217|1.2529|97.1757|241.1943|-1.007|120.5971|49.5324|26.1101|1.2305|0.9652|8.7432|14.2425|889.0923|17081.4096||4588.9508||442.7329|302.1947|-197.6077|24.97|17.7371|7315.4909|3871.2|-5.951||||||||||||||||||||-61.0694||||||26.7|27.95
pink_usa_0463|HVRRY|201203|6998.9436|2053.2054||693.9787|79.2603|60106.1528|280.678|50473.0617||7136.2806|5245.9331||-0.8134|7.5716|-3.9498|0.125|0.4246|8.6004|1.1268|0.209|0.3584||||4777.4925|280.678|160.5508|11.3083||6|1.1926|10.4064||241.1943|2223|1.4226|97.1419|241.1943|-5.2209|120.5971|40.0674|24.3364|1.433|5.0976|19.6287|17.3635|1123.4953|17353.5968||4271.5286||482.2272|342.596|-33.2643|30.06|21.3527|-13894.2996|2877.2333|9.9086||||||||||||||||||||13.1177|33.2643|||||30.08|27.25
pink_usa_0463|HVRRY|201206|6535.0027|1659.3965||755.9678|74.5783|58861.1629|235.123|49265.5054||6807.1293|4749.9849||0.4728|8.1799|2.1384|0.1305|0.3969|6.1748|0.9649|0.1979|0.3535||||4641.7496|235.123|150.0311|10.6028||8|1.2794|10.3536||242.005|2237|0.764|105.6313|241.1943|4.7548|120.5971|35.5165|26.7994|0.764|-8.987|22.3822|16.0562|1060.359|17330.6165||4213.1948||229.5691|184.8923|-32.3988|28.55|20.2801|8205.2026|2771.0333|17.5865||||||||||||||||||||24.9771|32.3988|||||29.654|30.44
pink_usa_0463|HVRRY|201209|6466.9982|1632.5298|||77.2927|61958.6031|276.1326|37413.4901||7648.0352|5272.4738||0.5399|8.0973|2.7691|0.1335|0.4524|7.3882|1.1501|0.3798|0.317||||4834.4684|276.1326|155.71|11.3821||9|1.367|11.104||241.1936|2251|1.3752|88.2529|241.1943|-8.654|120.5971|34.2187|23.4199|1.3752|5.1033|23.0915|16.8801|1161.6103|17618.353||4544.6789||492.6071|331.9273|-31.9497|32.46|23.0575|9356.253|4956.8|42.4309||||||||||||||||||||16.4987|31.9497|||||35.79|37.09
pink_usa_0463|HVRRY|201212|38474.3816|31477.9136||121.4769|242.4605|63608.9861|1884.2782|38207.6955||7977.9442|5619.813||0.6337|-16.5041|3.244|-0.2485|0.5286|8.013|1.2167|0.1584|0.398||||6813.4697|1884.2782|159.4895|10.2511||9|1.3361|9.407||241.1922|2312|0.9599|108.758|241.1943|-2.0263|120.5971|37.9317|20.3215|0.942|-10.1658|28.3266|15.156|1091.3445|17992.7432||4963.341||452.4296|231.9289|-129.6568|38.58|27.4047|11164.2277|7229.9|57.5337||||||||||||||||||||11.9431|135.1685||||161.1003|40.55|38.24
pink_usa_0463|HVRRY|201303|38973.0934|31295.954|||74.5982|63369.099|1468.1725|38426.0915||8064.4304|5764.1597||-0.9965|-17.0047|-5.2935|-0.2481|0.5259|8.6689|1.1851|0.292|0.3825||||7442.3049|1468.1725|154.5414|9.507||9|1.0495|8.4612||241.1943|2359|1.2673|116.6471|241.1943|-3.373|120.5971|39.5773|26.3854|1.2791|2.9651|28.5877|14.0033|1053.9961|18260.0387||4538.824||442.4639|305.2476|-41.425|39.198|27.8437|-17929.6772|4488.7333|35.399||||||||||||||||||||7.3361|41.425|||||42.1|38.6
pink_usa_0463|HVRRY|201306|38209.0417|30896.6361|||74.6662|63763.2711|1479.1798|38589.8289||7292.3664|5631.7961||-1.019|-16.1398|-6.28|-0.2515|0.4782|8.2838|1.0818|1.4208|0.4388||||7089.9696|1479.1798|157.1717|9.9583||7|-0.2692|7.4212||241.8465|2383|1.0384|109.2444|241.1943|-0.633|120.5971|49.9307|25.6809|1.0384|0.909|30.0278|14.8219|1120.233|18546.4577||4499.6138||385.1107|251.1293|-41.3551|36.171|25.6935|-18607.8461|1766.2|30.2052||||||||||||||||||||10.8358|41.3551|||||37.02|36
pink_usa_0463|HVRRY|201309|39684.483|32442.1898|||77.4691|65409.4729|1657.3128|39515.1239||7767.8157|6108.3978||-0.966|-18.2518|-5.9621|-0.2619|0.4829|7.9964|1.2274|1.4208|0.4258||||6994.1251|1657.3128|162.7336|9.1286||6|0.3342|6.5501||241.8012|2406|1.1333|116.2842|241.1943|-1.2696|120.5971|52.2148|23.7953|1.1333|1.2438|30.0901|13.7074|1062.3412|18366.978||4365.1991||345.6819|274.0356|-42.346|37.11|26.3605|-17916.3498|1697.1|14.0443||||||||||||||||||||10.4026|42.346|||||40.87|41.25
pink_usa_0463|HVRRY|201312|40394.4327|33443.1124||138.9376|239.1432|65433.2389|1888.4019|39935.2451||8131.1646|6602.9309||-0.9798|-15.7191|-6.1386|-0.2516|0.5604|9.6887|1.3234|0.9001|0.4186||||6759.3255|1888.4019|166.5288|9.9792||5|1.3216|8.2402||241.1943|2419|1.4974|100.6656|241.1943|-2.8139|120.5971|45.7325|21.2891|1.4511|0.4217|14.503|15.1844|1191.4802|18267.8295||4864.1925||288.0407|361.0678|-118.7423|42.62|30.2745|-17995.5118|1478.8667|8.6137||||||||||||||||||||12.1442|147.9872||||179.2756|40.76|42.31
pink_usa_0463|HVRRY|201403|41003.4411|33540.6564|||78.5597|65172.3824|1585.6422|39679.7218||8667.4523|6894.4448||-1.0006|-16.1805|-6.1841|-0.261|0.5961|9.1341|1.3375|0.9957|0.278||||7222.9977|1585.6422|165.8595|10.1122||5|1.5286|8.372||241.1943|2442|1.3221|128.4757|241.1943|-3.5264|120.5971|44.5425|25.708|1.3421|3.5264|12.5418|15.0963|1205.3827|18216.7908||4487.7854||440.91|319.1501|-38.0781|45.09|32.029|-18277.939|1861.2667|14.8497||||||||||||||||||||9.6394|38.0781|||||46.33|43.98
pink_usa_0463|HVRRY|201406|41771.3215|34349.1107|||78.7256|65981.4035|1658.0352|40027.4201||8747.4441|6634.0984||-1.0735|-16.1932|-6.9507|-0.2664|0.5879|8.8852|1.2341|0.621|0.2773||||7189.7832|1658.0352|164.5305|10.4197||7|1.522|8.4165||241.6777|2468|1.2001|126.3113|241.1943|-2.7649|120.5971|45.0669|25.0531|1.2001|0.9476|13.2629|15.3214|1244.2918|18212.5762|2.0645|4495.3992||429.3081|290.0384|-28.8752|44.3475|32.9911|-19554.9489|1330.5667|22.6051||||||||||||||||||||16.1829|28.8752|||||43.53|41.21
pink_usa_0463|HVRRY|201409|42436.9051|35423.5222|||73.9616|65233.5793|1716.5755|39766.5735||8876.7511|6488.7118||-1.1684|-16.8534|-8.448|-0.2928|0.5355|7.8383|1.1137|0.7104|0.3272||||6762.3526|1716.5755|153.0255|10.6694||7|1.5208|9.0951||241.3673|2510|1.3783|116.4279|241.1943|3.4394|120.5971|41.097|24.5756|1.3783|-5.5859|16.0784|15.4409|1302.9215|18547.3717||4699.9946||510.8507|332.6652|-28.673|40.39|30.0471|-21280.2991|1261.6|9.2212||||||||||||||||||||18.9112|28.673|||||40.19|44.552
pink_usa_0463|HVRRY|201412|42206.2484|35614.739||122.6551|216.5391|63481.8669|1706.3618|38826.4035||9181.8727|6570.0661||-1.1129|-16.1112|-8.0649|-0.2858|0.5927|8.4385|1.2377|0.3716|0.3007||||6410.0099|1706.3618|146.6484|10.5319||7|1.3596|8.8048||241.1943|2534|1.4987|112.5688|241.1943|-3.4901|120.5971|41.1281|24.6283|1.4948|6.2889|22.4671|14.9559|1304.2922|18710.7278||5027.5486||437.5589|362.4385|-85.7323|45.55|33.8857|-20641.71|1258.0333|5.5282||||||||||||||||||||31.5711|104.8531||||174.8491|45.82|48.13
pink_usa_0463|HVRRY|201503|42306.3707|35255.3735|||68.1709|62766.2641|1570.5914|37999.6769||9230.9996|6153.8413||-1.0428|-15.1049|-7.5984|-0.2702|0.6679|9.5905|1.3602|1.0233|0.2693|3.4259|||6819.1862|1570.5914|130.5969|10.499||8|0.6375|9.1606||241.1302|2550|1.3088|113.941|241.1943||120.5971|37.033|26.789|1.3088||25.3606|14.5482|1300.7422|18571.1902||4348.2478||455.8375|315.6001|-28.2043|51.78|38.5203|-19511.0228|1056.2|14.837||||||||||||||||||||15.9216|28.2043|||||51.17|49.1
pink_usa_0463|HVRRY|201506|41396.8125|34276.6445|||67.3599|63496.8683|1479.9748|37949.6523||8605.5859|6081.6304||-1.0769|-15.3008|-6.8043|-0.2708|0.6487|9.2687|1.3043|1.1721|0.2339|3.44|5.5509||6882.5223|1479.9748|135.2616|10.5055||8|0.6516|7.7249||241.3321|2548|1.1548|120.9542|241.1943|-0.5072|120.5971|46.5084|27.8107|1.1548|-0.2254|22.6071|14.4413|1289.3934|18468.9512|1.6703|4393.1602||372.3342|278.6896|-25.9205|49.92|38.9613|-19999.7364|1013.8667|12.2027||||||||||||||||||||8.0073|25.9205|||||53.55|50.99
pink_usa_0463|HVRRY|201509|42073.7293|34816.6765|||67.8327|62247.9453|1500.4306|37756.266||8704.4572|6385.5235||-1.0319|-15.8941|-7.3273|-0.2746|0.674|9.6619|1.4462|2.653|0.2319|3.2547|5.3674||7005.8046|1500.4306|135.6957|10.1909||9|0.922|13.861||240.8483|2564|1.1725|108.4919|241.1943|0.5072|120.5971|0.2193|27.8737|1.1725|0.2254|23.0199|13.8915|1239.113|18484.2545||4715.2979||425.5271|282.3848|-19.994|51.6|40.2725|-19058.1845|1310.2|28.0397||||||||||||||||||||30.4306|19.994|||||56.91|57.58
pink_usa_0463|HVRRY|201512|42862.7773|35522.2004||104.3478|203.6621|59516.4838|1850.5065|37514.5888||8821.1205|6603.2948||-0.9675|-14.8529|-6.5195|-0.2742|0.7646|11.4143|1.624||0.2229|2.8654|5.5015||7161.2506|1850.5065|131.8487|10.6872||10|1.0914|7.3763||241.4652|2568|1.6521|98.9645|241.1943|-3.9994|120.5971|48.4888|23.0658|1.6521|-0.4472|27.3197|14.3199|1275.7307|18281.5335||4824.8276||598.5827|399.0562|-59.4328|58.61|45.7437|-17883.1991|984.4667|27.4407||||||||||||||||||||17.2368|107.3663||||161.2169|52.354|50.91
pink_usa_0463|HVRRY|201603|43710.8766|36361.9263|||72.8267|59871.9924|1683.4314|38436.7917||9487.8478|7152.4003||-1.047|-15.6037|-5.5555|-0.2801|0.7461|10.6936|1.5462||0.2138|2.9698|5.1782||7114.9619|1683.4314|136.6762|10.6383||9|1.3786|7.1427||241.0462||1.2411|104.6975|||120.5971|49.1221|25.8264|1.2411||26.116|14.0388|1259.2851|18259.4404||4326.1547||428.9381|299.1545|-19.6883|56.55|44.1359|-19141.2545|793.7333|9.2121||||||||||||||||||||21.4865|19.6883|||||57.61|56.282
pink_usa_0463|HVRRY|201606|44120.589|36859.3592|||70.9773|59155.7239|1731.1003|38549.74||9367.3055|6610.9915||-1.1858|-17.8293|-6.5192|-0.3152|0.6626|9.9657|1.2975||0.2131|3.3149|6.214||7028.3259|1731.1003|134.1449|10.404||8|1.424|5.8948||240.9367|2577|1.0168|124.1161|241.1943|-11.3249|120.5971|56.7247|25.3525|1.0168|8.8495|28.4505|13.6217|1225.5796|18426.6712|1.827|4560.391||364.2682|244.9841|-20.4015|55.85|45.7651|-21851.2682|750.6667|11.078||||||||||||||||||||58.7224|20.4015|||||50.39|51.37
pink_usa_0463|HVRRY|201609|45331.7042|38182.2995|||71.4155|59806.817|1728.8821|39265.9458||9851.4919|7008.6682||-1.1539|-17.4593|-6.3436|-0.3177|0.6946|10.4457|1.367|2.9743|0.2042|3.4872|5.0349||6913.001|1728.8821|135.2954|10.6502||5|1.5771|7.1791||241.2032||1.4063|110.9717||11.3249|120.5971|48.2366|26.0835|1.4063|-8.8495|27.6216|13.8691|1282.4024|18191.431||4480.0578||475.4517|339.2077|-20.0378|53.09|43.5035|-21262.7542|855.3333|2.8876||||||||||||||||||||12.197|20.0378|||||55.9|53.38
pink_usa_0463|HVRRY|201612|43890.523|36915.4574||99.8012|204.3374|56932.2946|1751.1285|38185.8296||9511.5117|7007.1461||-1.2317|-16.3629|-6.8024|-0.3146|0.7114|10.0935|1.3138|2.8551|0.2005|3.4502|5.266||6832.4261|1751.1285|127.4903|10.6104||4|1.0324|6.5279||241.5468|2893|1.6937|105.0268|241.1943|-22.1884|120.5971|52.4857|24.9827|1.6937|13.5977|24.2569|13.7389|1292.5326|17924.8992||4558.2957||518.2858|409.1864|-15.4756|53.66|43.9706|-22406.7321|880.1667|-8.1715||||||||||||||||||||24.7868|47.9694||||164.7182|55.66|56.54
pink_usa_0463|HVRRY|201703|44849.4353|37670.2923|||69.0916|57893.1917|1613.815|38647.4651||9956.2064|7366.0778||-1.1324|-16.5187|-7.8669|-0.307|0.7768|10.7747|1.4639|8.175|0.1891|3.2069|4.8975||6973.4668|1613.815|128.8724|10.293||5|-0.2357|6.197||240.7282||1.1718|107.0646|||120.5971|53.188|27.6635|1.1718||23.9652|13.238|1275.4647|18007.1361||4408.3916||407.1171|282.0865|-18.8639|57.73|47.3057|-20298.1584|1733.4667|0.1561||||||||||||||||||||1.4637|18.8639|||||60.38|59.545
pink_usa_0463|HVRRY|201706|45919.2696|38520.0861|||72.7054|60259.1855|1684.7262|40561.2045||9794.6694|7504.5301||-1.1428|-15.936|-7.6758|-0.2985|0.8014|11.3167|1.4499|1.318|0.2045|3.1868|4.6317||7205.1313|1684.7262|137.9557|10.6568||6|-0.6933|6.4818||241.2616|3035|1.2323|127.4769|241.1943|-5.421|120.5971|52.6665|27.141|1.2323|5.3616|23.1521|13.6938|1327.7869|18059.5962|1.8786|4612.8511||419.6757|297.3063|-19.9335|59.85|51.2584|-20579.4488|1869.6333|18.1639||||||||||||||||||||15.4653|19.9335|||||63.3|62.14
pink_usa_0463|HVRRY|201709|47840.0487|39375.8596|||108.3645|62373.2677|1683.1523|43184.0845||9660.4256|7745.5626||-1.1607|-21.9556|-8.9763|-0.3026|0.7654|14.3303|1.5652|1.2842|0.2131|3.1868|4.5762||8252.4692|1683.1523|142.0729|8.0102||6|-0.4165|3.3469||252.0545||0.0647|117.8565||5.421|120.5971|67.5102|28.2971|0.0647|-5.3616|18.1185|10.3013|1004.8769|19008.1914||5428.653||-13.0071|16.2977|-21.1695|59.85|51.2584|-22062.6801|971.4|14.8091||||||||||||||||||||16.2283|21.1695|||||62.69|65.54
pink_usa_0463|HVRRY|201712|47743.3296|39726.6295||112.3987|346.3414|62276.7725|1598.6278|43883.2001||10231.6151|8379.1931||-1.1186|-19.9896|-11.2346|-0.2935|0.808|15.1279|1.5722||0.2043|3.0289|4.2567||7901.0466|1598.6278|144.6802|8.5199||7|1.4023|3.5126||240.9821|3251|2.0019|111.4983|241.1943|-5.1053|120.5971|67.9706|29.7928|2.0019|4.4723|18.9103|10.9667|1078.1254|20060.5481||5610.6525||635.9981|482.435|-16.5829|62.97|53.9305|-21261.915|1153.3|17.35||||||||||||||||||||99.3125|50.593||||188.9659|68.77|68.1
pink_usa_0463|HVRRY|201803|50049.6187|41454.5907|||117.9688|65929.0156|1756.8739|45329.1367||10299.1423|8948.1626||-1.011|-19.3699|-10.7794|-0.2843|0.8286|15.2527|1.6075||0.2138|2.7971|3.6645||8403.9753|1756.8739|148.684|8.7816||8|1.0096|3.9957||240.8899||1.3943|132.4286|||120.5971|64.7403|28.3791|1.3943||20.3107|11.3323|1131.9199|21058.1418||5405.9853||511.2673|335.8809|-21.77|68.19|58.4011|-20280.2034|568.2333|18.1188||||||||||||||||||||16.9138|21.77|||||70.47|63.62
pink_usa_0463|HVRRY|201806|47020.3055|38921.2729|||109.729|63470.7862|1733.5507|42201.7136||9621.5911|8020.3201||-1.1146|-17.1011|-10.2065|-0.2709|0.7152|13.1637|1.4468||0.3072|3.4839|3.4859||7939.5368|1733.5507|139.4355|8.9732||7|0.8375|3.6928||240.9359||1.397|133.1742|241.1943|-0.0227|120.5971|68.7177|27.0317|1.397|-0.0119|23.8197|11.8047|1171.2027|22066.8284|2.2035|5621.5376||541.3951|336.5891|-23.8363|61.78|55.3011|-23471.2138|1532.8333|3.2247||||||||||||||||||||21.3372|23.8363|||||65.3|69.05
pink_usa_0463|HVRRY|201809|48030.3811|39686.0207|||109.9961|64729.9432|1833.5186|43144.6115||9706.7205|8257.76||-0.8122|-13.9061|-8.4021|-0.2498|0.7874|14.675|1.7871|0.3399|0.306|3.0191|3.2424||8157.2063|1833.5186|140.1337|10.2213||7|0.8699|6.2582||241.1773||0.8198|118.5708||0.0227|120.5971|54.1774|26.0937|0.8198|0.0119|25.4255|13.6574|1352.6103|22283.4487||5645.2733||266.8387|197.7053|-23.6553|71.29|63.8138|-17923.2536|3442.5|21.5516||||||||||||||||||||32.4528|23.6553|||||66.477|69.91
pink_usa_0463|HVRRY|201812|48078.2371|39797.2831||106.7888|291.2301|62876.304|1648.3576|42768.5747||10039.7712|8510.934||-0.8777|-15.7235|-9.1813|-0.2667|0.7306|12.0346|1.6785|0.3454|0.2915|3.1863|3.4799||8173.7958|1648.3576|137.9509|9.2806||8|0.6736|4.7574||240.6478|3317|1.5859|116.4206|241.1943|-0.0626|120.5971|62.061|29.1023|1.5859|0.0106|24.7373|12.5397|1251.4339|22667.4764||5994.6802||478.4073|381.2586|-7.7551|67.55|60.4661|-19557.2665|6026.9667|7.2733||||||||||||||||||||40.5209|39.2442||||34.0928|73.19|73.9
pink_usa_0463|HVRRY|201903|50373.8035|41419.189|||98.5601|64212.0473|1737.1103|46429.1166||11063.0492|8687.0709||-0.8208|-16.25|-7.1405|-0.2667|0.7663|13.8733|1.7321|0.8539|0.2606|2.9852|3.3523||8769.7877|1737.1103|135.4304|9.0535||8|0.583|4.6567||241.6897||1.3802|127.1621|||120.5971|62.1758|28.8922|1.3802||24.296|12.3114|1249.1234|22959.5069||5698.0158||487.4259|333.5705|-23.7955|72.1|64.5389|-18604.7521|2893.1667|5.734||||||||||||||||||||17.5956|23.7955|||||75.79|74.975
pink_usa_0463|HVRRY|201906|51057.3034|41998.6049|||97.8514|65345.2899|1712.7404|47341.0825||11066.0992|8494.5736||-0.797|-14.0691|-6.8928|-0.2415|0.8442|15.5108|1.7526|1.4867|0.2637|3.667|2.9072||8887.8767|1712.7404|137.1188|9.4149||9|0.5617|5.4677||241.0797|3169|1.7188|144.925|241.1943|-0.0157|120.5971|57.5593|29.7106|1.7188|-0.0393|19.729|12.8832|1326.9018|23214.9693|2.9753|5877||528.7518|414.3675|-24.0576|80.39|74.8389|-18298.7239|1704.3667|27.5627||||||||||||||||||||41.6196|24.0576|||||78.83|81.345
pink_usa_0463|HVRRY|201909|52377.1414|43396.2456|||94.5773|65440.0269|1920.233|47809.0857||11739.46|8546.8083||-0.7702|-12.7424|-5.7647|-0.2461|0.8752|15.3053|1.8363|1.1497|0.2424|3.499|3.5882||8759.8679|1920.233|131.9452|10.3954||9|0.5337|6.8204||241.6156||1.5678|125.4077||0.0157|120.5971|51.502|27.1613|1.5678|0.0393|18.772|14.0632|1508.0026|23695.8737||6126.1777||480.3342|378.8061|-23.6449|84.25|78.4323|-17879.5569|3028.8333|19.1655||||||||||||||||||||15.9527|23.6449|||||88.845|91.73
pink_usa_0463|HVRRY|201912|53954.6392|44461.959||152.5548|286.9988|67212.3563|1949.5304|49602.8874||11793.1374|9047.7509||-0.6581|-11.2536|-4.776|-0.2024|0.9598|16.4098|1.9992|1.1225|0.3204|3.0157|2.3286||9362.5433|1949.5304|135.0891|9.5242||9|0.4063|6.0008||241.3267||1.29|139.9087|241.1943|-0.0448|120.5971|53.5075|27.609|1.29|-0.5127|22.2457|12.9071|1437.8855|24587.859||6886.6655||480.958|311.1415|-4.2776|97.75|91.0001|-16181.3345|1964.8|44.483||||||||||||||||||||48.223|39.7918||||30.248|98.64|94.92
pink_usa_0463|HVRRY|202003|53374.9427|43807.9794|||94.0653|67798.5236|1709.0386|50325.6224||11541.7796|9240.5074||-0.8775|-15.3061|-7.8048|-0.2742|0.7356|11.9602|1.5322|0.8074|0.331|4.1385|3.0989||9352.254|1709.0386|133.0113|9.2259||9|1.1604|5.8298||241.6683||1.3739|126.3491|||120.5971|53.5649|31.1053|1.3739||21.3976|12.5547|1436.3458|25052.758||6162.9148||444.9311|332.0308|-25.8902|74.9175|66.2555|-21984.8603|12670.9333|-1.2067||||||||||||||||||||35.1401|25.8902|||||82.1|82.3
pink_usa_0463|HVRRY|202006|55182.0123|45450.6004|||94.6432|69535.8628|1836.1497|52553.5449||12020.1434|8790.6951||-0.781|-17.5073|-5.9502|-0.2407|0.8261|18.3688|1.7915||0.3236|2.4728|2.4749||9518.6929|1836.1497|135.6318|7.0992||8|1.2264|3.0586||238.7647|3144|0.4681|141.4645|241.1943|-0.033|120.5971|68.6185|29.9373|0.4681|0.0286|17.9948|9.7466|1133.7348|25414.9301|2.1449|6239.1721||58.6133|111.7564|-26.0385|85.73|83.803|-19848.6211|4408.1667|6.6066||||||||||||||||||||122.2762|26.0385|||||89.04|85.665
pink_usa_0463|HVRRY|202009|57655.7593|47754.8665|||98.4911|71795.1675|2570.1434|50821.6988||12706.4144|9488.3222||-0.8665|-26.2827|-7.6875|-0.3276|0.7213|16.4506|1.4789|||2.8746|6.9186||9586.1781|2570.1434|141.5869|6.7724||7|1.1198|2.4747|0.1392|241.3273||1.2863|122.2901||0.033|120.5971|72.2177|22.3104|1.2863|-0.0286|21.304|8.9075|1065.3578|26005.0449||6716.2925||438.4001|310.4291|-28.5907|77.91|75.0519|-22022.9877|3347.5667|-7.8486||||||||||||||||||||47.8039|28.5907|||||73.2|84.03
pink_usa_0463|HVRRY|202012|60529.2823|50394.3332||167.8723|293.3049|73306.0502|2392.8318|57132.9814||13523.4668|10205.1183||-1.0511|-25.7821|-8.8721|-0.2966|0.7417|18.2579|1.5207||0.3045|2.6917|2.4119||9930.8791|2392.8318|148.3295|6.1755||4|1.1511|1.6348|0.1484|241.5139|3132|1.0612|155.79|241.1943|-0.1279|120.5971|80.0804|25.2108|1.0612|0.0925|18.4371|8.2071|1010.8728|27040.686||7922.3065||348.8358|256.6565|27.981|80.11|78.3087|-27334.7512|3092.1|-17.3124||||||||||||||||||||-22.2353|37.0735||||38.5199|78.2|86.18
pink_usa_0463|HVRRY|202103|62009.8762|51298.8207|||97.953|76431.0912|2327.7647|59308.3679||12945.5586|10085.8134||-0.8525|-22.2752|-6.2474|-0.2583|0.7805|21.9551|1.7089||0.3787|2.3505|2.2248||10443.9492|2327.7647|141.3747|6.2245||3|1.141|1.8963|0.1499|240.8606||1.5304|151.9637|||120.5971|77.2841|26.5245|1.5304||16.2935|8.3479|1047.4487|28276.0102||7398.239||464.0695|368.6067|-22.5579|91.72|89.2876|-23052.299|2124.2|29.131||||||||||||||||||||44.2049|22.5579|||||94.16|88.09
pink_usa_0463|HVRRY|202106|64204.0309|52841.5661|||99.2723|78800.1201|2659.4076|61220.4257||13150.5455|10026.5359||-0.8739|-18.9979|-5.2688|-0.2811|0.7019|19.7403|1.5782|0.7001|0.3781|3.1769|2.0655||11041.3078|2659.4076|143.514|7.8986||3|1.1979|4.9512|0.008|241.496|3308|1.8198|159.4768|241.1943|-0.0253|120.5971|53.6658|24.0215|1.8198|0.0133|23.0955|10.6857|1375.1724|29582.3523|2.7157|7545.5142||639.792|439.4801|-25.7969|86.05|86|-24711.733|4293.9333|0.5493||||||||||||||||||||72.2301|25.7969|||||84.55|92.09
pink_usa_0463|HVRRY|202109|65607.4562|53519.6407|||96.3448|80644.8869|2996.6422|58024.3014||13233.284|9987.5614||-0.8544|-24.4461|-4.9758|-0.3307|0.7247|15.8415|1.6296|0.7404||3.0503|6.7909||11729.585|2996.6422|139.8805|7.5959||4|1.2754|3.6135|0.004|240.7364||0.9079|147.5248||0.0253|120.5971|63.0803|21.7741|0.9079|-0.0133|25.1998|9.7873|1283.3016|30667.262||7801.2022||357.5208|218.5583|-25.1222|88.85|89.57|-25276.3707|2938.1333|14.8923||||||||||||||||||||8.06|25.1222|||||91.73|91.08
pink_usa_0463|HVRRY|202112|||||||||||||-0.9609||-5.2574||0.7526|17.7996|1.7443|0.8817||2.8573||||||||5|1.0782||0.004||||||||||||||||||||||95.7035|95.62|-29448.5815|4080.2333|19.0488||||||||||||||||||||||||||97.1|97.78