pink_usa_0491|HDELY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_0491|HDELY|1|HeidelbergCement AG Total Current Assets (Quarterly) (USD)|HeidelbergCement AG Cash and Short Term Investments (Quarterly) (USD)|HeidelbergCement AG Inventories (Quarterly) (USD)|HeidelbergCement AG Net PP&E (Quarterly) (USD)|HeidelbergCement AG Goodwill and Intangibles (Quarterly) (USD)|HeidelbergCement AG Total Liabilities (Quarterly) (USD)|HeidelbergCement AG Total Current Liabilities (Quarterly) (USD)|HeidelbergCement AG Total Long Term Liabilities (Quarterly) (USD)|HeidelbergCement AG Total Deposits (Quarterly) (USD)|HeidelbergCement AG Book Value (Quarterly) (USD)|HeidelbergCement AG Retained Earnings (Quarterly) (USD)|HeidelbergCement AG Treasury Stock (Quarterly) (USD)|HeidelbergCement AG EV to Revenues|HeidelbergCement AG EV to Earnings|HeidelbergCement AG EV to Free Cash Flow|HeidelbergCement AG EV to Assets (Quarterly)|HeidelbergCement AG PS Ratio|HeidelbergCement AG PE Ratio|HeidelbergCement AG Price to Book Value|HeidelbergCement AG PEG Ratio|HeidelbergCement AG Debt to Equity Ratio|HeidelbergCement AG Dividend Yield|HeidelbergCement AG Shareholder Yield (TTM)|HeidelbergCement AG Percent of Shares Outstanding Short|HeidelbergCement AG Total Receivables (Quarterly) (USD)|HeidelbergCement AG Total Payables (Quarterly) (USD)|HeidelbergCement AG Total Capital Stock (Quarterly) (USD)|HeidelbergCement AG Return on Invested Capital|HeidelbergCement AG Quality Ratio Score|HeidelbergCement AG Momentum Score|HeidelbergCement AG Beta (1Y)|HeidelbergCement AG Sustainable Growth Rate (TTM)|HeidelbergCement AG Institutional Investor Ownership Percentage|HeidelbergCement AG Average Diluted Shares Outstanding (Quarterly)|HeidelbergCement AG Total Employees (Annual)|HeidelbergCement AG EPS Diluted (Quarterly) (USD)|HeidelbergCement AG SG&A Expense (Quarterly) (USD)|HeidelbergCement AG Shares Outstanding|HeidelbergCement AG Repurchase of Capital Stock (Quarterly) (USD)|HeidelbergCement AG Ordinary Shares Number (Quarterly)|HeidelbergCement AG Payout Ratio|HeidelbergCement AG Quick Ratio (Quarterly)|HeidelbergCement AG Normalized Diluted EPS (Quarterly) (USD)|HeidelbergCement AG Stock Buybacks (Quarterly) (USD)|HeidelbergCement AG Effective Tax Rate (TTM)|HeidelbergCement AG Return on Equity|HeidelbergCement AG Net Income (TTM) (USD)|HeidelbergCement AG Revenue (TTM) (USD)|HeidelbergCement AG Dividend Per Share (Quarterly) (USD)|HeidelbergCement AG Revenue (Quarterly) (USD)|HeidelbergCement AG Gross Profit (Quarterly) (USD)|HeidelbergCement AG Pre-Tax Income (Quarterly) (USD)|HeidelbergCement AG Net Income (Quarterly) (USD)|HeidelbergCement AG Net Interest Income (Quarterly) (USD)|HeidelbergCement AG Price (USD)|HeidelbergCement AG Total Return Price (USD)|HeidelbergCement AG Enterprise Value (USD)|HeidelbergCement AG 30-Day Average Daily Volume|HeidelbergCement AG 1 Year Price Returns (Daily)|HeidelbergCement AG Short Interest|HeidelbergCement AG PE Ratio (Forward)|HeidelbergCement AG PE Ratio (Forward 1y)|HeidelbergCement AG PS Ratio (Forward)|HeidelbergCement AG PS Ratio (Forward 1y)|HeidelbergCement AG Quarterly EPS Estimates (USD)|HeidelbergCement AG Quarterly Revenue Estimates (USD)|HeidelbergCement AG Quarterly EPS Surprise|HeidelbergCement AG Quarterly Revenue Surprise|HeidelbergCement AG Quarterly Actual EPS (USD)|HeidelbergCement AG Quarterly Actual Revenue (USD)|HeidelbergCement AG Revenue Estimates for Current Fiscal Year (USD)|HeidelbergCement AG Revenue Estimates for Next Fiscal Year (USD)|HeidelbergCement AG Price Target (USD)|HeidelbergCement AG Consensus Recommendation|HeidelbergCement AG Price Target Num Estimates|HeidelbergCement AG EPS Estimates for Current Fiscal Year (USD)|HeidelbergCement AG EPS Estimates for Next Fiscal Year (USD)|HeidelbergCement AG Research and Development Expense (Quarterly) (USD)|HeidelbergCement AG Reconciled Depreciation (Quarterly) (USD)|HeidelbergCement AG Non-Operating Interest Expense (Quarterly) (USD)|HeidelbergCement AG Land and Improvements (Quarterly) (USD)|HeidelbergCement AG Buildings and Improvements (Quarterly) (USD)|HeidelbergCement AG Other Properties (Quarterly) (USD)|HeidelbergCement AG Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_0491|HDELY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0491|HDELY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|daily|monthly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0491|HDELY|5|99.9761904762|99.9761904762|99.9761904762|99.9761904762|99.9761904762|99.9761904762|99.9761904762|99.9761904762||99.9761904762|99.9761904762||1.44444444444|182.5||243.666666667|1.44444444444|1.44094488189|7.1403812825||243.666666667|6.75471698113|||99.9761904762|99.9761904762|99.9761904762|182.5||31.2203389831|30.4508196721|182.5|30.5|95.7804878049|142.022222222|95.7804878049|92|177.527777778||99.9761904762|182.5|243.666666667|95.7804878049||182.5|182.5|182.5|182.5|97.0625|95.7804878049|95.7804878049|95.7804878049|95.7804878049|95.7804878049|7.1403812825|7.1403812825|7.12802768166|7.11795774648|7.01869158879||||||||||||||||||||95.7804878049|95.7804878049|91.25||102.029411765|99.9761904762||
pink_usa_0491|HDELY|6|42|42|42|42|42|42|42|42||42|42||414|2||3|414|127|577||3|530|||42|42|42|2||118|122|2|14|41|45|41|1|36||42|2|3|41||2|2|2|2|32|41|41|41|41|41|577|577|578|568|535||||||||||||||||||||41|41|4||34|42||
pink_usa_0491|HDELY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0491|HDELY|200312|||||||||||||||||||||||||||||||||||37774|||551.9142||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0491|HDELY|200412|||||||||||||||||||||||||||||||||||42062|||547.2619||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0491|HDELY|200512|||||||||||||||||||||||||||||||||||41260|||626.9808||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0491|HDELY|200612|||||||||||||||||||||||||||||||||||45958|||626.7419||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0491|HDELY|200712||||||||||||||||||||||||||||||||||||||650.562||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0491|HDELY|200812|||||||||||||||||||||||||||||||||||60841|||677.6688||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0491|HDELY|200903||||||||||||||||||||||||||||||||||639.63||-0.1306|||||||-0.1176|||||||3082.5456|1737.1887|-254.7292|-59.9905|-264.7317|||||||||||||||||||||||||248.6801|193.2206||||||
pink_usa_0491|HDELY|200906||||||||||||||||||||||||||||||||||225.8064||0.7254|750.386||||||0.7336|||||||4494.552|2731.7843|328.415|227.0026|-300.6731|||||||||||||||||||||||||274.2864|237.7525||||||
pink_usa_0491|HDELY|200909||||||||||||||||||||||||||||||||||639.63||0.329|706.1082||||||0.3404|||||||4320.6712|2649.806|401.2236|290.7595|-403.8727|||||||||||||||||||||||||284.9636|205.3771||||||
pink_usa_0491|HDELY|200912|6087.653|1432.86|1939.223|14614.6|14398.384|20742.293|4814.667|15927.626||14873.43|8818.095||||||||||||||2374.801|1617.473|804.375|||||||937.5||-0.8888||937.5||187.5|||-0.9066|||||||4040.5871|2469.9824|-674.5403|-522.4669|-340.6542|||||||||||||||||||||||||304.597|394.0793|9766.9|||14730.287||
pink_usa_0491|HDELY|201003|5891.2119|1108.012|1944.6209|14301.9288|14147.5539|20230.5888|4273.79|15956.7988||14646.9153|7905.1239||||||||||||||2838.579|1247.1265|759.7125|||||||938.2075|52770|-0.2933||937.5||187.5|||-0.285|||||||3015.9538|1725.9718|-301.3602|-224.0138|-249.7498|||||||||||||||||||||||||263.1713|235.3598||||||
pink_usa_0491|HDELY|201006|6198.3597|1365.6438|1851.1615|13650.4466|13641.7842|19397.5222|4969.0178|14428.5044||14689.9892|7259.0691||||||||||||||2981.5545|1428.6095|687.825|||||||938.2813|56811|0.1629||937.5||187.5|||0.1731|||||||4195.8899|2550.2732|306.6438|211.9393|-280.8037|||||||||||||||||||||||||288.8231|221.9953||||||
pink_usa_0491|HDELY|201009|6667.0233|1506.1104|1947.3775|14336.3915|14491.9459|20551.1243|4078.007|16473.1173||15455.4458|8437.4508||||||||0.8492||||||3213.5354|1441.5313|766.4625|||||||935.4651||0.4443||937.5||187.5|||0.4572|||||||4392.232|2679.485|569.9685|474.78|-209.7505|14|11.8677|24904.4835||||||||||||||||||||||261.5423|214.9168||||||
pink_usa_0491|HDELY|201012|5766.7066|1156.6662|1975.7886|14528.35|14514.1195|19274.4453|4196.1568|15078.2885||16041.1795|8620.2687||||||||0.7534||||||2582.6493|1627.3391|748.1025|||||||946.1538|53437|0.1439||937.5||187.5|||0.1512|||||||3916.9963|2328.5845|182.7352|-39.9139|-211.6525|12.42|10.5283|23423.2335|5238.3333|||||||||||||||||||||367.3711|225.9075|9815.5038|||15015.1154|13.3|14.09
pink_usa_0491|HDELY|201103|6344.6037|1275.9521|2107.1494|14878.9542|14891.2379|20679.8275|5770.7994|14909.028||15886.0767|8961.315||||||||0.8124||||||2857.8673|1623.8492|794.205|||||||937.5|53771|-0.2353||937.5||187.5|||-0.2277|||||||3559.4664|2015.0065|-118.3206|-164.5545|-192.5958|13.9|11.7829|25007.2738|1702.6667|||||||||||||||||||||265.3664|198.7512|||||15.23|14.5
pink_usa_0491|HDELY|201106|7072.7383|1506.1871|2073.2512|14992.2364|15057.3829|21560.8856|6568.794|14992.0917||16089.4483|9370.5278||||||||0.7471||||||3418.0197|1892.4334|814.3312|||||||937.5|54539|0.2449||937.5||187.5|||0.261||||||0.0694|4889.7436|2873.0737|459.7552|300.26|-217.9911|12.66|10.7318|24099.0834|968.1667|||||||||||||||||||||309.1929|225.3391|||||11.85|8.1
pink_usa_0491|HDELY|201109|6968.8216|1465.7479|2044.74|14455.9246|14652.8607|20344.0424|6421.3392|13922.7032||16204.1739|9025.3777||||||||0.4399||||||3373.9908|1778.8083|763.9763||||2.7789|||936.014|54335|0.4042||937.5||187.5|||0.4099|||||||5121.4864|3055.5639|569.3053|378.3591|-203.3839|7.55|6.4001|19468.2654|9231.7667|-15.9114||||||||||||||||||||317.1602|228.9659|||||8.78|8.35
pink_usa_0491|HDELY|201112|7286.4511|2385.1654|2006.5492|14295.0603|14389.7468|20014.587|6047.108|13967.479||16342.8001|8578.9014||||||||0.4744||||||2520.1357|1887.6407|728.6063|||4|2.479|||937.5|52526|0.1176||937.5||187.5|||0.1211|||||||4421.9404|2600.9988|213.9431|110.205|-200.4706|8.2|6.9511|19270.7381|11608.5|-35.2291||||||||||||||||||||417.243|271.7401|||1234.1618|13790.9296|9.82|10.84
pink_usa_0491|HDELY|201203|6455.3406|1366.0469|2201.8371|14507.8417|14584.2584|19751.0337|5884.6123|13866.4214||16239.4637|8607.9195||||||||0.6763|||1.0126|||2880.1344|1696.6087|748.8563|||4|2.672|||937.5|53230|-0.2911||937.5||187.5|||-0.2806|||||||3670.3386|2038.9167|-193.1274|-272.1877|-198.2408|11.79|9.9943|22416.5328|5424.4|-16.1451||||||||||||||||||||269.041|208.7297|||||11.07|8.84
pink_usa_0491|HDELY|201206|6827.0829|1585.5672|2085.0613|13829.953|14049.9045|19048.5778|5996.7906|13051.7872||16109.2136|8120.4181||||||||0.5138|||1.0573|||3117.8882|1903.0539|699.7894|||3|2.5849|||937.5|54362|0.2465||937.5||187.5|||0.2286||||||0.0882|4854.8152|2808.3172|403.5728|231.5119|-197.0997|8.9|7.608|20836.6692|11842.3667|-29.6998||||||||||||||||||||306.1144|197.6133|||||9.11|10.11
pink_usa_0491|HDELY|201209|7040.0499|1577.5393|2152.622|14210.2487|14498.4356|19289.8013|5864.3196|13425.4817||16825.4933|8589.4419||||||||0.6192|||0.8274|||3290.6504|1908.8509|726.2775|||9|2.6313|||937.5|53729|0.3401||937.5||187.5|||0.3476|||||||4931.2217|2922.6777|528.2023|317.0464|-239.5351|10.64|9.0954|21377.8968|11448.4667|40.9272||||||||||||||||||||284.5416|203.6548|||||10.47|10.88
pink_usa_0491|HDELY|201212|6224.8753|1807.1962|1987.982|13313.7398|13581.546|18261.4768|5211.0468|13050.43||16623.296|8766.1912||||||||0.6664|||0.7546|||2376.4003|1915.7735|743.9063|||9|2.6961|||937.5|51966|0.0804||937.5||187.5|||-0.0441|||||||4534.1542|2665.3106|2.8538|75.7552|-219.8716|11.96|10.2238|13241.0415|15539.3667|45.8537||||||||||||||||||||600.204|308.0797|||1286.528|13344.554|12.3|13.37
pink_usa_0491|HDELY|201303|6692.0926|1915.1569|2176.0642|14039.6572|14353.6173|19104.6673|5585.0307|13519.6366||16240.3256|8329.2987||||||||0.818|||0.6301|||2474.7749|1710.6343|720.8269|||8|1.9894|||937.5|52613|-0.33||937.5||187.5|||-0.33|||||||3434.6326|1930.1904|-216.9005|-310.2351|-190.7616|14.62|12.4976|24983.2187|7486.6|26.0345||||||||||||||||||||246.4719|195.6461|||437.1094|5788.1437|14.17|15.24
pink_usa_0491|HDELY|201306|6888.8774|1854.9584|2096.7169|13881.6263|14106.5724|19521.9614|5518.4785|14003.4829||15910.0513|8907.3975||||||||0.7707|||0.9107|||2866.5644|1899.5306|733.095|||9|1.3802|||939.0306|53566|0.512||937.5||187.5|||0.3788||||||0.1226|4683.0405|2790.1799|480.5295|480.7908|-185.0803|13.35|11.511|24073.8437|8758.7|52.2235||||||||||||||||||||256.0038|185.3415|||420.3078|5660.536|14.53|13.78
pink_usa_0491|HDELY|201309|6773.3133|1634.5282|2042.047|13943.0803|14350.7341|19489.6541|6407.2211|13082.433||16228.694|10005.1263||||||||0.9287|||0.7805|||3000.121|1930.3167|759.0375|||8|2.203|||936.0856|53621|0.8669||937.5||187.5|||0.8669|||||||4871.7726|2935.2052|988.564|811.4761|-180.7993|15.76|13.589|26887.4237|5052.2667|44.3223||||||||||||||||||||265.3667|181.197|||417.7742|5602.5739|15.74|15.15
pink_usa_0491|HDELY|201312|6118.9111|1840.6997|1923.4138|13109.4274|13322.7718|19004.2234|6700.1193|12304.104||15984.5369|10146.3566||||||||0.902|||0.8191|||2084.1471|1997.9808|776.7394|||8|2.3468|||937.5|52560|-0.0137||937.5||187.5|||-0.0545|||||||3084.4392|1677.1247|98.5583|-12.7962|-144.0258|15.38|13.2613|25815.8986|9361.5|27.0025||||||||||||||||||||409.3437|211.8187|||1273.7145|13708.3108|15.785|16.365
pink_usa_0491|HDELY|201403|6353.9784|1770.862|1939.2012|13325.4755|13888.1189|19551.5491|6436.6351|13114.914||15667.783|9904.9171||||||||0.9883|||0.7339|||2537.7405|1763.8479|775.2679|||6|2.1359|||938.585|50908|-0.2137||939.5824||187.9165|||-0.2247|||||||3455.1735|1844.1749|-154.1265|-200.7069|-216.8731|16.85|14.5288|27194.0236|21492.2|21.223||||||||||||||||||||228.1072|213.9961|||401.4559|5115.2277|17.41|17.24
pink_usa_0491|HDELY|201406|6764.3358|1841.1228|1986.0115|13302.1979|13929.9123|19912.6407|6785.2096|13127.431||15959.9907|9935.5148||||||||1.0309|||0.9676|||2815.9152|2008.6589|769.0559|||6|1.7878|||941.129|50884|0.3401||939.5824||187.9165|||0.3017||||||0.1652|4518.0146|2669.5801|481.9618|320.1192|-184.7474|17.19|14.9654|28583.0765|11912.4|31.0213||||||||||||||||||||234.9461|185.8447|||409.4264|5112.305|15.795|15.325
pink_usa_0491|HDELY|201409|6382.6939|1481.5676|1928.2204|12901.4139|13509.4707|18114.1819|6545.6206|11568.5613||16377.0578|9637.8031||||||||0.7556|||1.263|||2790.1842|1857.0351|715.2789|||5|1.7168|||937.5|51013|0.5195||939.5824||187.9165|||0.4665|||||||4624.4359|2775.7217|640.8876|487.0268|-183.6787|13.17|11.4656|23497.0969|12540.4333|-14.7573||||||||||||||||||||234.0379|179.0403|||385.3649|4861.2828|13.66|15.12
pink_usa_0491|HDELY|201412|6838.6533|1482.8148|1663.7586|11543.9211|11995.4293|16887.5994|6384.2266|10503.3728||15991.0278|9295.1353||||||||0.8155|||1.1701|||1795.3319|1854.3089|685.4705|||5|2.3321|||939.5824|44909|0.0417||939.5824||187.9165|||0.3722|||||||4132.1274|2416.5064|260.1469|39.2156|-145.997|14.215|12.3754|24478.9605|13452.1667|-7.5146||||||||||||||||||||297.2394|242.0378|||1122.7513|12126.3946|14.54|16.22
pink_usa_0491|HDELY|201503|5652.4092|1688.922|1579.5471|10995.5365|11504.7255|14635.1223|5310.3148|9324.8075||15895.2081|8085.6222||||||||0.9316|||1.0554|||2206.3412|1526.3757|610.442|||5|1.6313|||939.58|45205|-0.1489||||187.9165|||-0.1331|||||||3199.0911|1774.7154|-37.347|-138.8947|-151.4189|15.76|13.7204|22794.137|8154.8333|-8.3188||||||||||||||||||||208.9626|137.8792|||343.5022|4090.0805|15.67|16.182
pink_usa_0491|HDELY|201506|5724.8707|1417.1416|1599.9624|11142.7595|11736.0859|14927.4866|5551.5835|9375.903||16231.5709|8575.6414||||||||0.9215|||1.0549|||2539.8632|1708.8698|632.2459|||5|1.6688|||942.7083|45558|0.3183||||187.9165|||0.3293||||||0.167|4017.0367|2403.5253|485.3463|300.0263|-149.1843|15.92|14.0099|23179.0312|10841.0333|-6.7916||||||||||||||||||||215.378|131.1717|||342.088|4078.5862|16.2|14.87
pink_usa_0491|HDELY|201509|5218.34|1095.0446|1522.5081|10805.9707|11519.6851|14058.8114|5563.6639|8495.1475||16132.555|9265.4594||||||||0.7826|||1.2422|||2499.7443|1639.979|634.2752|||7|0.9172|||940|46772|0.5668||||187.9165|||0.509|||||||4006.9204|2452.4953|607.2338|532.7743|-138.3613|13.52|11.8978|20924.0334|12792.6333|1.9608||||||||||||||||||||202.7076|126.8034|||314.3809|3960.8165|14.73|15.48
pink_usa_0491|HDELY|201512|5145.9444|1462.9447|1550.7367|10792.183|11412.74|13554.8427|5320.9818|8233.861||16307.0068|9221.3295||||||||0.9825|||0.9955|||1883.2093|1715.0597|616.2932|||8|0.6943|||939.5824|45453|0.2006||939.5824||187.9165|||0.2734|||||||3707.7641|2259.2546|394.869|188.5174|-70.6803|16.87|14.8459|23695.3119|10705.2667|17.9308||||||||||||||||||||261.0578|156.7878|||1033.6058|11604.1769|14.43|14.44
pink_usa_0491|HDELY|201603|6162.1419|2319.1332|1568.1887|10881.1013|11527.3261|15093.5756|6051.0755|9042.5001||16014.7462|9508.8654||||||||0.9726|||0.9949|||2200.2469|1565.6954|638.8581|||7|1.2711|||939.58|45979|-0.0838||||187.9165|||-0.0728|||||||3123.9581|1787.7981|15.7753|-79.4283|-131.9392|16.88|14.8547|22797.6861|28860.1333|7.1746||||||||||||||||||||201.8802|113.9575|||282.1992|4080.5547|17.69|17.1
pink_usa_0491|HDELY|201606|6877.0421|2890.3043|1521.3474|10750.5436|11359.5498|15642.0588|5807.7496|9834.3092||15876.7625|9415.1795||||||||0.8833|||1.9691|||2370.8415|1719.6776|627.0261|||8|1.2262|||941.716|46632|0.3819||||187.9165|||0.3977||||||0.2926|4039.2895|2514.6563|556.9798|359.6078|-123.0326|15.055|13.4738|22059.1164|10530.9333|-9.4164||||||||||||||||||||214.9964|118.8525|||275.6379|3973.056|15.738|18.51
pink_usa_0491|HDELY|201609|8758.405|1957.344|2202.1383|14014.4128|13849.9452|22341.3427|9722.0999|12619.2428||16739.7959|9727.4849||||||||1.1037|||1.5896|||3267.3633|2305.1268|667.743|||8|1.5422|||969.1429|61945|0.3906||992.0824||198.4165|||0.3661|||||||5045.3228|3149.5877|594.782|378.5889|-157.9314|18.65|16.6912|25307.2558|23818.3333|33.9799||||||||||||||||||||309.7242|136.3902|||328.0377|5772.8579|18.58|17.86
pink_usa_0491|HDELY|201612|7064.4717|2096.6654|2128.8031|14708.5842|13121.4699|20432.8942|7402.6572|13030.237||16972.2809|9443.716||||||||1.0837|||1.6213|||2485.4889|2510.8607|629.2216|||7|1.8151|||992.28|60424|0.0734||992.0824||198.4165|||0.0755|||||||4572.2275|2789.7039|116.7276|77.243|-90.8361|18.285|16.3646|29893.0416|22812.7667|10.35||||||||||||||||||||414.4802|171.2077|||1143.8471|13575.5201|19.28|18.635
pink_usa_0491|HDELY|201703|7328.7028|1972.1382|2163.1006|14846.4445|13172.7719|20721.5036|7894.0028|12827.5008||17146.2216|9560.0882||||||||1.0948|||1.5828|||3077.5187|2357.0551|636.0426|||6|0.0322|||992.08|60481|-0.0746||||198.4165|||-0.0788|||||||4030.5835|2317.724|10.1201|-74.9955|-97.5794|18.73|16.7628|29812.1255|32458.5667|12.4925||||||||||||||||||||293.91|97.899|||378.3983|5834.4515|19.07|18.62
pink_usa_0491|HDELY|201706|7772.7291|1893.1063|2207.8042|15160.6368|13516.3375|22271.711|7407.6979|14864.0132||16859.1589|10175.1175||||||||1.1105|||1.7681|||3524.4791|2600.5188|680.8731|||5|-0.2998|||994.1667|60993|0.3961||||198.4165|||0.4093||||||0.3342|5072.9979|3141.4804|643.5458|393.7853|-104.8554|19.192|17.4817|31206.6047|15521.7667|31.4521||||||||||||||||||||308.4046|99.024|||402.8957|5783.3031|20|18.745
pink_usa_0491|HDELY|201709|7812.7909|1840.0432|2244.7136|15300.1962|13701.7772|22194.4382|6965.7514|15228.6867||17356.5348|11081.3739||||||||1.1881|||1.6807|||3577.829|2712.647|701.1932|||5|-0.5272|||993.1818|60830|0.569||||198.4165|||0.5737|||||||5419.1657|3368.051|819.1762|565.1234|-117.7977|20.19|18.3908|33372.1447|14964.2|8.2574||||||||||||||||||||322.5918|106.5117|||408.3225|5797.2139|20.31|21.095
pink_usa_0491|HDELY|201712|8029.1122|2528.3677|2237.9204|15372.7159|13761.9986|22279.2688|7553.1912|14726.0776||17387.2521|11390.9116||||||||1.2169|||1.5938|||3099.6649|3018.8051|714.0614|||6|-0.0003|||992.0824|59054|0.1766||992.0824||198.4165|||0.2237|||||||5019.1474|3104.6127|467.8587|175.9328|-132.4795|21.29|19.3927|34275.2865|9739.1|16.4342||||||||||||||||||||411.0986|144.0199|||1231.732|14792.181|22.355|20.425
pink_usa_0491|HDELY|201803|8026.5489|1955.5027|2303.9202|15735.1328|14055.3066|23194.4244|8665.8075|14528.6169||17317.3134|11623.6579||||||||1.1194|||1.733|||3659.4938|2799.546|733.8221|||6|0.927|||992.08|58751|-0.027||||198.4165|||-0.0246|||||||4454.2522|2495.4279|30.4665|-27.8867|-100.9817|19.29|17.571|33354.5|19504.4|4.5382||||||||||||||||||||329.7262|98.5247|||439.7754|6115.4306|19.54|17.61
pink_usa_0491|HDELY|201806|8084.1047|1834.4428|2204.5456|14895.1066|13601.192|22327.1088|7837.3695|14489.7393||16957.9008|10989.1979||||||||0.9602|||2.677|||3962.6785|3043.2603|688.1762|||4|0.8243|||989.801|59642|0.48||||198.4165|||0.4824||||||0.4585|5738.2355|3434.607|721.3093|475.1017|-97.7905|16.76|15.6145|30497.3027|39152.8667|-12.8283||||||||||||||||||||347.2219|93.7308|||419.7042|5694.7967|16.95|16.495
pink_usa_0491|HDELY|201809|8625.2936|2184.2114|2256.9526|14878.7128|13663.958|22284.255|6936.4428|15347.8122||17657.752|11655.441||||||||0.9366|||2.8472|||4103.7192|3037.8166|691.6224|||3|0.5619|||991.5441|59589|0.6325||992.08||198.416|||0.6395|||||||5747.9061|3445.86|765.6821|627.1965|-102.0909|16.01|14.9158|28893.4922|34508.3333|-22.0901||||||||||||||||||||320.9237|94.7655|||371.1428|5694.8458|13.22|13.495
pink_usa_0491|HDELY|201812|8569.5269|2957.4391|2315.8256|14826.7742|13521.47|21690.1742|7166.4191|14523.7551||17650.0338|11732.5247||||||||0.6883|||3.662|||3162.0828|3275.5577|680.8493|||3|0.6408|||992.0824|57939|0.2624||992.0824||198.4165|||0.2647|||||||5362.0229|3197.5209|545.3755|260.5937|-92.6454|12.25|11.4128|24707.4604|95338.5667|-43.5625||||||||||||||||||||336.1248|120.1424|||1251.9986|14456.6082|13.95|14.725
pink_usa_0491|HDELY|201903|||||||||||||||||||0.8052|||3.1189||||||||3|1.1213||||||||||||||||||||||||14.325|13.3459|25210.522|31636.4333|-26.8839||||||||||||||||||||||||||16.165|14.78
pink_usa_0491|HDELY|201906|8281.5669|2140.971|2371.4409|16181.6703|13581.465|22711.4613|8853.9327|13857.5286||17742.0891|11450.9544|||||0.7007|||0.9027||0.7902|2.9389|||3685.5855|3180.9849|676.7424|||5|1.239||||57341|||||198.4165||0.6581|||||||||||||16.06|15.4201|26931.785|17913.5|-4.6099||||||||||||||||||||||||997.2627|5800.4055|14.242|13.48
pink_usa_0491|HDELY|201909|8927.309|3004.9457|2327.1507|15823.2024|13368.1514|22262.9656|7832.9901|14429.9755||18277.597|11644.6157||||||||0.793|||3.3124|||3477.2686|3002.8669|651.2083|||5|1.3202|||992.8309|56591|0.6049||||198.4165|||0.6249|||||||5627.6403|3524.0023|870.7431|600.547|-123.3117|14.182|13.617|27563.5149|40065.0333|-10.8812||||||||||||||||||||395.6205|89.5094|||979.3289|5589.8663|14.75|14.92
pink_usa_0491|HDELY|201912|9360.2525|3951.2877|2440.7384|16275.174|13615.7784|22497.8303|8279.9606|14217.8697||19028.5518|12308.764||||||||0.7832|||3.2529|||2861.5863|3317.3835|666.7252|||7|1.3929|||992.0824|55047|0.3778||992.0824||198.4165|||0.3831|||||||5069.9012|3198.5169|442.599|374.8305|-40.0853|14.43|13.8551|26644.7243|20055.9333|18.4124||||||||||||||||||||474.933|132.1042|||2203.4864|15359.0989|13.88|12.05
pink_usa_0491|HDELY|202003|||||||||||||||||||0.4468|||5.4923||||||||4|1.611||||||||||||||||||||||||8.57|8.2286|18155.6592|175516.6667|-39.7751||||||||||||||||||||||||||9.41|10.105
pink_usa_0491|HDELY|202006|8482.9359|2762.8643|2302.5369|14885.0074|10546.4805|21347.6987|7269.417|14078.2817||14917.7353|8743.6344||1.146|-6.9346||0.5892|0.544||0.5553||0.8661|1.2748|||3316.202|2826.7456|669.4036|-10.2375||3|1.4898|-18.4541|||53882|||992.08||198.416||0.8363|||-11.7637|-18.4541|-3212.4907|19438.6946|||||||10.65|10.3502|20219.1906|47458.4667|-33.504||||||||||||||||||||||||1008.1542|5302.4816|11.51|12.49
pink_usa_0491|HDELY|202009|||||||||||||1.2262||||0.6242||0.7734|||1.1674||||||||5|1.5185||0.134||||||||||||||||||||||11.63|11.3026|23239.5194|28558.1333|-18.1562||||||||||||||||||||||||||11.39|14.4
pink_usa_0491|HDELY|202012|8993.7135|3494.5624|2413.3045|15759.6005|11008.142|21877.1755|7229.8279|14647.3476||16322.5532|10488.8529||1.162|-10.3816||0.5914|0.7318||1.0029||0.6513|0.9003|||2861.7479|3507.2309|732.0722|-7.4454||5|1.6868|-13.5202|0.1443||53122|||992.0824||198.4165||0.8792|||-23.5022|-13.5202|-2265.4875|20240.5892|||||||15.08|14.6554|26662.1954|46682|4.7222||||||||||||||||||||||||2485.3802|16644.9257|15.01|15.887
pink_usa_0491|HDELY|202103|||||||||||||1.3205||||0.8903||1.1104|||0.7431||||||||6|1.3709||0.1383||||||||||||||||||||||18.27|17.7556|26832.8473|31626|109.5683||||||||||||||||||||||||||18.595|17.91
pink_usa_0491|HDELY|202106|10171.1864|2226.1891|2381.964|14806.7103|9786.6877|20432.6961|6891.4637|13541.2324||16782.8741|10634.8221||1.249|13.0647||0.7074|0.7752|8.1068|1.0594||0.6627|3.8415|||3735.1472|3394.4416|708.3059|7.2018||7|1.7653|13.0923|0.0332||53327|||992.08||198.416||0.865|||21.0324|13.0923|2095.782|21922.2132|||||||17.43|17.43|25999.4981|41766.7|61.5385||||||||||||||||||||||||964.7573|5366.3213|17.64|17.33
pink_usa_0491|HDELY|202109|||||||||||||1.1494||||0.6757|7.0657|0.9086|||4.3564||||||||7|2.1171||0.0469||||||||||||||||||||||15.37|15.37|25634.6134|36799.3667|27.1299||||||||||||||||||||||||||14.93|13.365
pink_usa_0491|HDELY|202112|||||||||||||1.0834||||0.6096|6.3558|0.798|||4.9598||||||||4|1.5518||0.0448||||||||||||||||||||||13.5|13.5|23779.4238|101963.9333|-10.4775||||||||||||||||||||||||||13.72|14.87