pink_usa_1423|DRTGF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_1423|DRTGF|1|Jet2 PLC Total Current Assets (Quarterly) (USD)|Jet2 PLC Cash and Short Term Investments (Quarterly) (USD)|Jet2 PLC Inventories (Quarterly) (USD)|Jet2 PLC Net PP&E (Quarterly) (USD)|Jet2 PLC Goodwill and Intangibles (Quarterly) (USD)|Jet2 PLC Total Liabilities (Quarterly) (USD)|Jet2 PLC Total Current Liabilities (Quarterly) (USD)|Jet2 PLC Total Long Term Liabilities (Quarterly) (USD)|Jet2 PLC Total Deposits (Quarterly) (USD)|Jet2 PLC Book Value (Quarterly) (USD)|Jet2 PLC Retained Earnings (Quarterly) (USD)|Jet2 PLC Treasury Stock (Quarterly) (USD)|Jet2 PLC EV to Revenues|Jet2 PLC EV to Earnings|Jet2 PLC EV to Free Cash Flow|Jet2 PLC EV to Assets (Quarterly)|Jet2 PLC PS Ratio|Jet2 PLC PE Ratio|Jet2 PLC Price to Book Value|Jet2 PLC PEG Ratio|Jet2 PLC Debt to Equity Ratio|Jet2 PLC Dividend Yield|Jet2 PLC Shareholder Yield (TTM)|Jet2 PLC Percent of Shares Outstanding Short|Jet2 PLC Total Receivables (Quarterly) (USD)|Jet2 PLC Total Payables (Quarterly) (USD)|Jet2 PLC Total Capital Stock (Quarterly) (USD)|Jet2 PLC Return on Invested Capital|Jet2 PLC Quality Ratio Score|Jet2 PLC Momentum Score|Jet2 PLC Beta (1Y)|Jet2 PLC Sustainable Growth Rate (TTM)|Jet2 PLC Institutional Investor Ownership Percentage|Jet2 PLC Average Diluted Shares Outstanding (Quarterly)|Jet2 PLC Total Employees (Annual)|Jet2 PLC EPS Diluted (Quarterly) (USD)|Jet2 PLC SG&A Expense (Quarterly) (USD)|Jet2 PLC Shares Outstanding|Jet2 PLC Repurchase of Capital Stock (Quarterly) (USD)|Jet2 PLC Ordinary Shares Number (Quarterly)|Jet2 PLC Payout Ratio|Jet2 PLC Quick Ratio (Quarterly)|Jet2 PLC Normalized Diluted EPS (Quarterly) (USD)|Jet2 PLC Stock Buybacks (Quarterly) (USD)|Jet2 PLC Effective Tax Rate (TTM)|Jet2 PLC Return on Equity|Jet2 PLC Net Income (TTM) (USD)|Jet2 PLC Revenue (TTM) (USD)|Jet2 PLC Dividend Per Share (Quarterly) (USD)|Jet2 PLC Revenue (Quarterly) (USD)|Jet2 PLC Gross Profit (Quarterly) (USD)|Jet2 PLC Pre-Tax Income (Quarterly) (USD)|Jet2 PLC Net Income (Quarterly) (USD)|Jet2 PLC Net Interest Income (Quarterly) (USD)|Jet2 PLC Price (USD)|Jet2 PLC Total Return Price (USD)|Jet2 PLC Enterprise Value (USD)|Jet2 PLC 30-Day Average Daily Volume|Jet2 PLC 1 Year Price Returns (Daily)|Jet2 PLC Short Interest|Jet2 PLC PE Ratio (Forward)|Jet2 PLC PE Ratio (Forward 1y)|Jet2 PLC PS Ratio (Forward)|Jet2 PLC PS Ratio (Forward 1y)|Jet2 PLC Quarterly EPS Estimates (USD)|Jet2 PLC Quarterly Revenue Estimates (USD)|Jet2 PLC Quarterly EPS Surprise|Jet2 PLC Quarterly Revenue Surprise|Jet2 PLC Quarterly Actual EPS (USD)|Jet2 PLC Quarterly Actual Revenue (USD)|Jet2 PLC Revenue Estimates for Current Fiscal Year (USD)|Jet2 PLC Revenue Estimates for Next Fiscal Year (USD)|Jet2 PLC Price Target (USD)|Jet2 PLC Consensus Recommendation|Jet2 PLC Price Target Num Estimates|Jet2 PLC EPS Estimates for Current Fiscal Year (USD)|Jet2 PLC EPS Estimates for Next Fiscal Year (USD)|Jet2 PLC Research and Development Expense (Quarterly) (USD)|Jet2 PLC Reconciled Depreciation (Quarterly) (USD)|Jet2 PLC Non-Operating Interest Expense (Quarterly) (USD)|Jet2 PLC Land and Improvements (Quarterly) (USD)|Jet2 PLC Buildings and Improvements (Quarterly) (USD)|Jet2 PLC Other Properties (Quarterly) (USD)|Jet2 PLC Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_1423|DRTGF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1423|DRTGF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1423|DRTGF|5|182.638888889|182.638888889|182.638888889|182.638888889|182.638888889|182.638888889|182.638888889|182.638888889||182.638888889|182.638888889||8.67419962335|182.625|8.79007633588|182.625|8.67419962335|9.33712984055|8.82375478927|8.91086956522|182.638888889|3.87603305785|182.631578947||182.628571429|182.628571429|182.638888889|182.628571429||41.297029703|30.4492753623|182.628571429|30.5||365.242424242|195.642857143||69.023255814||182.628571429|182.628571429|182.638888889|||182.628571429|182.628571429|182.628571429|182.628571429|||||||8.77333333333|8.77333333333|8.84069097889|8.9603960396|8.58097165992||||||||||||||||||||||182.6|182.5|182.638888889|182.628571429||
pink_usa_1423|DRTGF|6|36|36|36|36|36|36|36|36||36|36||531|24|524|24|531|439|522|460|36|968|19||35|35|36|35||101|138|35|14||33|28||172||35|35|36|||35|35|35|35|||||||525|525|521|505|494||||||||||||||||||||||10|6|36|35||
pink_usa_1423|DRTGF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1423|DRTGF|198803|||||||||||||||||||||||||||||||||||168|||||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|198903|||||||||||||||||||||||||||||||||||201|||92.7289||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|199003|||||||||||||||||||||||||||||||||||235|||92.7289||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|199103|||||||||||||||||||||||||||||||||||374|||101.0371||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|199203|||||||||||||||||||||||||||||||||||388|||122.152||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|199303|||||||||||||||||||||||||||||||||||407|||122.264||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|199403|||||||||||||||||||||||||||||||||||441|||122.68||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|199503|||||||||||||||||||||||||||||||||||581|||124.456||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|199603|||||||||||||||||||||||||||||||||||630|||128.144||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|199703|||||||||||||||||||||||||||||||||||663|||128.592||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|199803|||||||||||||||||||||||||||||||||||785|||129.088||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|199903|||||||||||||||||||||||||||||||||||867|||129.356||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|200003|||||||||||||||||||||||||||||||||||1095|||136.34||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|200103|||||||||||||||||||||||||||||||||||1573|||136.784||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|200203|||||||||||||||||||||||||||||||||||1684|||137.244||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|200303|||||||||||||||||||||||||||||||||||1560|||137.304||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|200309|79.6761|20.4937|3.8212|132.0572|13.345|156.4801|82.0645|74.4155||68.5982|52.9595||||||||||||||||2.8538|||||||||||||||0.2497|||||||||||||||||||||||||||||||||||||||||132.0572|||
pink_usa_1423|DRTGF|200403|86.2599|24.6288|4.0845|148.1804|14.3401|166.452|109.3497|57.1023||82.3284|64.9654||||||||||0.6357||||49.2005|86.3613|3.1666|12.7319||||14.0258|||1486|||137.424||137.424|18.2022|0.6752|||32.7051|17.1469|12.9396|392.0347||||||||||||||||||||||||||||||||||||260.9437||
pink_usa_1423|DRTGF|200409|98.0617|33.3518|2.9002|156.9712|13.5945|180.535|115.6439|64.8911||88.0924|71.0539||||||||||||||||3.0814|12.9313||||12.3367||||||||138.148|21.7349|0.2884|||34.0352|15.7627|12.5586|454.8822|||||||||||||||||||||||||||||||||||156.9712|||
pink_usa_1423|DRTGF|200503|108.6175|51.7586|8.6894|187.5777|13.7897|215.7238|167.3654|48.3584||94.2611|75.9378||||||||||0.501||||42.1247|143.3751|3.2113|8.487||||8.5856|||1565|||138.148||138.148|26.4897|0.5609|||33.2719|11.6794|10.3044|496.7715||||||||||||||||||||||||||||||||||||339.2644||
pink_usa_1423|DRTGF|200509|78.5069|23.2874|10.2324|198.8253|12.3494|180.4777|137.6076|42.8701||109.204|91.9148||||||||||||||44.9871||2.9991|23.8569||||24.7829||||||||139.444|10.5994|0.4962|||26.1158|27.7211|26.941|570.2089|||||||||||||||||||||||||||||||||||198.8253|||
pink_usa_1423|DRTGF|200603|99.5473|45.1698|13.0297|228.4549|11.8136|236.794|171.2978|65.4962||103.0219|85.1277||||||||||0.5312||||36.8308|154.6197|2.9534|14.476||||16.4962|||1752|||139.444||139.444|14.4891|0.4787|||25.682|19.2914|19.7085|550.3237||||||||||||||||||||||||||||||||||||384.4645||
pink_usa_1423|DRTGF|200606||||||||||||||||||||||||||||||||||||||139.775||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|200609|83.6829|23.7757|0.3744|280.2534|12.7303|243.9346|173.5437|70.391||138.161|113.4493||||||||||0.2507||||48.8618|167.1785|3.3698|14.2741||||15.0242||||||139.775||139.775|16.1338|0.4186|||32.9741|17.9144|20.9233|594.2245|||||||||||||||||||||||||||||||||||280.2534|||
pink_usa_1423|DRTGF|200612||||||||||||||||||||||||||||||||||||||140.65||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|200703|96.8108|7.674|0.3935|365.0084|13.3804|370.9115|293.9744|76.9371||116.0943|92.6787||||||||||0.3051||||86.5788|257.7687|3.5419|0.1905||||-4.0547|||2047|||140.939||140.939|1677.593|0.3206|||47.2321|0.257|0.3061|666.4193|||||||||||||||||||||||||||||||||||512.9794|41.7152||
pink_usa_1423|DRTGF|200706||||||||||||||||||||||||||||||||||||||140.991||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|200709|100.8042|8.3833|0.4089|378.0669|13.904|370.297|246.1831|124.1139||135.7687|120.8424||||||||||0.5437||||86.6957|222.6689|3.6805|1.7269||||-2.0991||||||141.052||141.052|188.7994|0.3862|||375.6926|2.3639|3.0733|804.8424|||||||||||||||||||||||||||||||||||378.0669|||
pink_usa_1423|DRTGF|200712||||||||||||||||||||||||||||||||||||||141.065||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|200803|134.8984|7.9352|0.5951|383.6669|13.4898|393.1892|303.5214|89.6678||147.5947|105.3398||||||||||0.2849||||99.19|291.817|3.5708|9.7026||||9.0042|||2420|||141.065||141.065|32.6903|0.3529|||26.2285|13.3773|17.8122|860.0834||||||||||||||||||||||||||||||||||||630.2533||
pink_usa_1423|DRTGF|200806||||||||||||||||||||||||||||||||||||||141.065||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|200809|98.3443|0.7126|0.5345|331.9121|12.1149|278.1078|228.5793|49.5285||174.9531|139.6774||||||||||0.0774||||85.3386|211.2978|3.2069|19.1695||||23.4173||||||141.065||141.065|4.7391|0.3765|||32.4224|24.5823|37.5549|864.5547|||||||||||||||||||||||||||||||||||331.9121|||
pink_usa_1423|DRTGF|200812||||||||||||||||||||||||||||||||||||||141.065||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|200903|129.114|16.9283|0.5738|273.2913|9.7553|281.612|244.8862|36.7258||133.9916|115.3418||||||||||||||64.7005|200.7005|2.5823|29.5063||||33.0995|||2569|||141.065||141.065||0.3333|||22.0269|33.0995|50.3708|755.0189||||||||||||||||||||||||||||||||||||492.7851||
pink_usa_1423|DRTGF|200906|||||||||||||0.1626||2.5188||0.1896|2.8211|1.0424|||||||||||||||||||141.0797|||||||||||||||||0.99|0.9202|122.7406|||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|200909|110.7131|26.3984|1.5999|293.4217|11.1993|241.9049|187.0283|54.8766||181.4287|161.2699||0.1308|2.5077|2.0267|0.2124|0.157|2.3367|0.8634||0.0035||||72.6355|183.1885|2.8798|21.3239||||20.9371||||||141.0899||141.0899|4.5736|0.5295|||14.7457|21.9405|35.8635|686.5888|||||||0.82|0.7622|98.7605|1166.6667|||||||||||||||||||||||||293.4217||0.82|
pink_usa_1423|DRTGF|200912||||||||||||||||||||||||||||||||||||||141.1939||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|201003|209.6358|79.2396|0.4554|290.5452|10.626|339.8802|290.8488|49.0314||175.329|143.9064||0.0899|3.4644|0.9732|0.1746|0.2099|5.6664|0.8054|0.1373|0.0052||||101.4024|272.0256|2.7324|15.8195||||14.3902|||2745|||141.2039||141.2039|9.3217|0.6211|||29.6302|15.8695|25.9599|699.5943|||||||1|0.9295|62.8751|416.6667||||||||||||||||||||||||||571.2234|0.8|
pink_usa_1423|DRTGF|201006|||||||||||||0.0495||0.5363||0.1679|4.5331|0.6444|0.1098||||||||||4|1.1817|||||||141.2659|||||||||||||||||0.8|0.7436|34.6503|375|2.0202||||||||||||||||||||||||||1.01|1.1
pink_usa_1423|DRTGF|201009|195.2015|75.8064|0.6317|317.9131|11.0551|323.2827|276.8513|46.4314||202.7821|194.2539||0.0964|1.9506|1.0434|0.1342|0.2162|5.8364|0.8312|0.1414|0.0023||||108.8138|256.9521|2.8427|19.3391|||0.7795|18.9911||||||141.694||141.694|2.1538|0.6669|||28.6665|19.4091|36.2005|779.5986|||||||1.03|0.9682|67.4125|233.3333|25.6098||||||||||||||||||||||||317.9131|||
pink_usa_1423|DRTGF|201012|||||||||||||0.1798||2.9349||0.2881|6.2826|1.0627|||||||||||7|0.7314|||||||141.764|||||||||||||||||1.52|1.4289|140.1646|337.5|85.3659|||||||||||||||||||||||||||
pink_usa_1423|DRTGF|201103|355.7898|171.6276|1.2856|357.0754|10.9276|517.7754|432.6044|85.171||237.6753|178.2163||0.1672|1.8754|2.7294|0.0651|0.2748|5.9932|1.0143||0.0636||||119.0787|385.5193|2.8926|12.4468||9|1.186|12.7801|||3556|||141.8746||141.8746||0.672|||34.2935|12.7801|26.2328|851.6889|||||||1.45|1.3631|130.3508|334.1667|76.8293|||||||||||||||||||||||||677.3505|1.45|
pink_usa_1423|DRTGF|201106|||||||||||||||||||||||||||||||0.5167|||||||141.8771||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1423|DRTGF|201109|311.5881|161.2523|1.0917|329.9902|10.6046|411.3961|334.0449|77.3512||248.4283|221.7609||0.0084|1.4937|0.1087|0.0746|0.154|4.9625|0.6232||0.0609|1.9094|||118.522|315.3309|2.8071|13.7311||9|0.9045|14.3432||||||142.1784||142.1784||0.8375|||29.8629|14.3432|32.936|1042.0493|||||||1.089|1.0237|8.7071|1896.6667|5.7282||||||||||||||||||||||||329.9902|||
pink_usa_1423|DRTGF|201112|||||||||||||-0.0092||-0.1198||0.1357|4.3747|0.5496|||2.2956||||||||7|0.6655|||||||142.2256|||||||||||||||||0.96|0.9095|-9.5982|1700|-6.7961||||||||||||||||||||||||||0.945|1.19
pink_usa_1423|DRTGF|201203|473.2253|242.516|2.2337|375.2616|10.8494|611.0765|523.8026|87.2738||253.5249|210.9251||0.0061|-2.0354|0.0794|-0.0868|0.1513|4.876|0.6138|0.1042|0.0585|2.0596|-1.2864||187.3117|97.6446|2.8719|14.1006||4|0.306|14.9599|||3317|||142.624||142.624||0.8206|||19.433|14.9599|36.8825|1090.3941|||||||1.07|1.0138|6.3577|1810|-26.2069||||||||||||||||||||||53.9279|4.7865||583.6339|1.06|
pink_usa_1423|DRTGF|201206|||||||||||||-0.0619||-0.9102||0.1508|4.4987|0.6319|0.11||1.9701||||||||4|0.2477|||||||143.1019|||||||||||||||||1.1186|1.0598|-67.4821|910|-22.8552|||||||||||||||||||||||||||
pink_usa_1423|DRTGF|201209|518.8411|335.6157|1.7852|384.1404|11.0357|607.4515|532.3112|75.1403||307.215|284.8189||-0.0409|-2.5569|-0.6021|-0.1534|0.1723|5.1398|0.722|0.1257|0.047|1.7244|1.5196|||258.2034|2.9212|19.2814||3|0.6842|20.3396||||||143.3418||143.3418||0.6305|||20.2583|20.3396|54.8605|1295.6592|||||||1.278|1.2108|-44.6404|1677.4667|-11.8621||||||||||||||||||||||||||1.33|1.33
pink_usa_1423|DRTGF|201212|||||||||||||-0.0266||-0.2145||0.2279|5.4268|0.9332|0.1037||||||||||8|0.3615|||||||144.2458|||||||||||||||||2|1.8949|-34.4683|700|108.3333||||||||||||||||||||||||||2.1|2.39
pink_usa_1423|DRTGF|201303|715.1238|335.6796|1.9755|408.9244|10.3333|852.3436|769.2215|83.1221||283.5574|245.7193||0.0046|0.0869|0.0367|0.0038|0.2575|6.1322|1.0646|0.1172|0.0456||-0.2045||343.7335|139.8032|2.7353|16.7749||10|0.066|17.6133|||3760|||144.7216||144.7216||0.8832|||22.9953|17.6133|49.5696|1365.1676|||||||2.26|2.1412|5.8989|250|111.215||||||||||||||||||||||51.5144|4.1029||675.6142|3.05|
pink_usa_1423|DRTGF|201306|||||||||||||0.0738||0.9075||0.3126|8.8656|1.4937|0.0966||||||||||10|0.0895|||||||145.0392|||||||||||||||||2.9224|2.7688|100.797|3690|175.6981||||||||||||||||||||||||||3.66|3.66
pink_usa_1423|DRTGF|201309|671.374|436.1587|3.5565|447.6365|10.9929|780.9795|700.1495|80.83||351.4488|359.0469||0.1396|1.2569|1.7161|0.0831|0.3779|10.7177|1.8105|0.1167|0.0469||-0.4394||227.4556|295.9995|2.9099|22.7764||10|1.0789|23.8364||||||145.4236||145.4236||0.9478|||21.588|23.8364|74.8639|1662.7594|||||||3.5329|3.3472|190.6207|926.3|176.4397||||||||||||||||||||||||447.6365||3.84|3.58
pink_usa_1423|DRTGF|201312|||||||||||||0.0926||1.5888||0.3462|7.863|1.6324|0.0611||||||||||10|1.3021|||||||145.6161|||||||||||||||||3.945|3.7376|154.0516|511.4|96.2687||||||||||||||||||||||||||4.15|4.66
pink_usa_1423|DRTGF|201403|922.2994|438.9287|5.16|485.3682|11.3186|1117.3789|1048.1356|69.2432||302.2732|324.9104||0.1376|4.2549|2.3595|0.1593|0.3905|8.8695|1.8451|0.069|0.054||-0.2665||475.8806|178.1015|2.9961|16.2185||9|1.9378|17.0096|||4471|||145.7827||145.7827||0.8728|||13.6462|17.0096|53.1426|1771.6567|||||||4.45|4.2161|228.7744|634.8667|96.9027||||||||||||||||||||||59.0898|7.3238||842.7364|5.09|4.42
pink_usa_1423|DRTGF|201406|||||||||||||0.1105||2.666||0.3535|11.997|2.0455|0.2847||||||||||9|1.3126|||||||145.8724|||||||||||||||||4.24|4.0171|195.681|1494.2|39.0164||||||||||||||||||||||||||3.5|3.4346
pink_usa_1423|DRTGF|201409|850.845|538.8631|3.8977|445.9669|11.0436|921.3292|836.3909|84.9383||390.2616|409.5879||0.0486|-0.2455|1.1722|-0.0102|0.2906|9.8618|1.6828|0.234|0.0391|0.9899|0.7061||300.4511|315.5549|2.9233|15.0061||3|0.2416|15.697||||||146.3785||146.3785||1.0035|||9.1746|15.697|54.6246|2057.4184|||||||3.4854|3.3333|86.0378|1102.8333|-1.3445||||||||||||||||||||||||445.9669||3.4|4.25
pink_usa_1423|DRTGF|201412|||||||||||||0.0546||0.986||0.3119|11.9842|1.6293|||0.795||||||||7|0.286|||||||146.6714|||||||||||||||||4.34|4.1506|112.2669|1408.7333|10.0127||||||||||||||||||||||||||4.13|4.5
pink_usa_1423|DRTGF|201503|1032.7099|448.3862|2.9616|437.2802|10.0694|1249.499|1182.5669|66.9322||232.7818|331.5511||0.1724|6.0127|4.979|0.2371|0.3878|13.7054|3.3788|0.744|0.0573|0.6449|0.6786||541.3805|126.9046|2.6654|18.074||6|0.0594|18.9511|||4891|||147.0121||147.0121||0.837|||18.7716|18.9511|58.4526|2038.3114|||||||5.35|5.1165|351.4557|2781.6|20.2247||||||||||||||||||||||54.1973|6.9598||821.5478|5.91|5.91
pink_usa_1423|DRTGF|201506|||||||||||||0.2428||7.0105||0.4581|16.1903|3.9948|0.8789||0.5459||||||||9|0.6463|||||||147.1493|||||||||||||||||6.32|6.0441|494.8525|164.5|82.9763||||||||||||||||||||||||||6.31|7.04
pink_usa_1423|DRTGF|201509|1083.8141|677.0807|2.5762|456.7416|10.3047|1078.6617|1018.6519|60.0098||478.4118|517.3576||0.334|2.7189|9.6461|0.2544|0.5494|19.4181|4.794|1.0541|0.0437|0.4558|0.2514||390.6701|309.7478|2.7277|37.9757||10|0.2886|39.6826||||||147.5867||147.5867||1.0482|||18.9362|39.6826|145.6952|2118.7871|||||||7.58|7.2823|680.8943|8.6|117.4786||||||||||||||||||||||||456.7416||7.35|7.35
pink_usa_1423|DRTGF|201512|||||||||||||0.2686||3.2931||0.5792|8.4913|2.5609|0.0895||0.4162||||||||10|-0.2137|||||||147.7591|||||||||||||||||8.3|7.9741|569.0189|1902.0667|91.2442||||||||||||||||||||||||||7.7|7.75
pink_usa_1423|DRTGF|201603|1388.6697|592.0852|1.5808|603.2946|9.7723|1565.5767|1504.6437|60.933||458.0038|442.9142||0.4355|3.4704|15.5018|0.2418|0.6535|9.9246|3.0354|0.0591|0.2852|0.5094|||724.1547|157.2187|2.5868|31.7051||10|-0.2474|36.1759|||5129|||147.8981||147.8981||0.8748|||15.3184|36.1759|140.9891|2132.7326|||||||9.4|9.0454|928.7893|2.7333|59.0525||||||||||||||||||||||62.6576|||1061.1546|9.22|
pink_usa_1423|DRTGF|201606|||||||||||||0.2791||9.9354||0.4965|7.5409|2.3073|0.0449||0.6704||||||||10|-0.2202|||||||147.9667|||||||||||||||||7.1423|6.8729|595.2769|14.1667|13.0111||||||||||||||||||||||||||7.1423|6.3686
pink_usa_1423|DRTGF|201609|1411.9409|771.4341|1.8148|582.3025|8.8149|1296.5693|1172.1235|124.4458||729.0447|573.6172||0.198|3.1206|7.048|0.2085|0.415|6.3032|1.9295|0.0375|0.2301|0.912|||484.1718|335.0961|2.463|20.4542||3|0.3603|24.3755||||||148.0727||148.0727||1.0712|||12.1523|24.3755|135.3216|2175.7988|||||||5.97|5.7846|422.2803|16.6667|-21.2401||||||||||||||||||||||||582.3025||4.45|5.75
pink_usa_1423|DRTGF|201612|||||||||||||0.1326||7.8024||0.4111|6.6596|1.2238|0.0445||0.9045||||||||2|2.2125|||||||148.2104|||||||||||||||||6.02|5.8331|288.535|549.3333|-27.4699||||||||||||||||||||||||||6.55|6.74
pink_usa_1423|DRTGF|201703|1837.4878|859.6653|1.4972|1006.27|8.4844|2325.588|1742.9121|582.6759||538.2578|472.7535||0.2591|5.5103|-3.49|0.2022|0.44|9.3835|1.8178|0.117|0.8549|0.8797|-14.0973||883.1221|170.0615|2.2459|12.69||2|5.4226|18.2691|||6319|||148.2516||148.2516||0.9999|||15.1783|18.2691|105.066|2234.8473|||||||6.6|6.3951|578.947|1706.3333|-14.8387||||||||||||||||||||||77.7317|||1408.5285|7.7|8
pink_usa_1423|DRTGF|201706|||||||||||||0.3487||-4.6978||0.53|11.3029|2.1901|0.141||0.7303||||||||3|5.3429|||||||148.3912|||||||||||||||||7.95|7.7031|779.3053|4340.8333|-13.7744||||||||||||||||||||||||||6.62|6.74
pink_usa_1423|DRTGF|201709|2016.1108|1250.3835|2.2829|1111.1237|9.1318|2369.2961|1666.5513|702.7448||772.039|742.7635||0.296|3.6226|-3.9882|0.1852|0.4766|10.1655|1.9714|0.1268|0.9988|0.9721|-19.1712||710.3994|471.7643|2.4172|14.0144||3|5.1243|23.6282||||||148.4129||148.4129||1.1766|||16.2807|23.6282|160.6202|2768.2023|||||||7.15|6.9817|661.5851|6467.3667|19.7655||||||||||||||||||||||||1111.1237||7.8657|9.11
pink_usa_1423|DRTGF|201712|||||||||||||0.3107||-6.1496||0.4856|8.3907|1.7347|0.8409||0.7706||||||||9|0.9472|||||||148.4751|||||||||||||||||9.02|8.8077|859.9608|2333.9667|49.8339||||||||||||||||||||||||||9.68|11.3
pink_usa_1423|DRTGF|201803|1868.0593|1413.5529|2.5227|1741.7842|9.5302|2949.0363|1672.2698|1276.7665||703.553|637.8226||0.4669|6.2857|-9.2427|0.2314|0.6421|11.0941|2.2949|1.1118|0.6918|0.6093|-5.4135||361.8673|224.0999|2.6629|10.8112||10|-0.678|20.0342|||8408|||148.5935||148.5935||1.0617|||17.7099|20.0342|134.486|3174.7648|||||||11.9262|11.6715|1292.4979|1608.3333|80.7||||||||||||||||||||||||868.5095|1598.691|11.85|10.75
pink_usa_1423|DRTGF|201806|||||||||||||0.1967||-75.1969||0.4903|11.6216|2.2051|||0.696||||||||9|-0.7456|||||||148.6787|||||||||||||||||10.44|10.217|624.5595|2490.4333|31.3208||||||||||||||||||||||||||11|13.85
pink_usa_1423|DRTGF|201809|2245.8087|1820.933|2.4755|1532.7316|8.8597|2689.3159|1442.3103|1247.0056||1123.2301|968.8364||0.2674|4.5755|-102.0946|0.3082|0.5607|13.2913|2.5238|0.0699|1.0873|0.8287|-13.4751||268.3974|567.0221|2.4755|15.1738||10|0.381|29.6489||||||148.7386||148.7386||1.4486|||17.8106|29.6489|256.8411|3938.731|||||||11.94|11.7587|848.8404|3317.7|66.993||||||||||||||||||||||||1532.7316||10.81|10.75
pink_usa_1423|DRTGF|201812|||||||||||||0.2065||4.5649||0.3597|5.5292|1.258|0.0614||1.2026||||||||9|0.94|||||||148.7533|||||||||||||||||9.5|9.3895|813.481|3297.4|5.3215||||||||||||||||||||||||||10.5|10.75
pink_usa_1423|DRTGF|201903|2146.4865|1661.4173|2.0869|1956.3196|8.8692|3363.268|1846.2367|1517.0313||753.755|759.4939||0.2432|2.6652|5.375|0.118|0.3964|6.0938|1.3866|0.0677|0.7821|1.0912|4.9684||128.2127|283.0331|2.4782|11.2064||5|1.3985|21.1843|||10216|||148.7614||148.7614||0.9693|||17.958|21.1843|182.2229|3861.5982|||||||10.47|10.3483|957.8525|2349.2333|-12.2101||||||||||||||||||||||||1013.8324|1692.851|10.5|11.15
pink_usa_1423|DRTGF|201906|||||||||||||0.127||2.0837||0.4056|8.6235|2.0727|0.118||1.0881||||||||7|1.144|||||||148.8692|||||||||||||||||10.5|10.3779|490.4391|5819.9333|-1.4085||||||||||||||||||||||||||9.28|9.2
pink_usa_1423|DRTGF|201909|2390.3023|2035.1864|2.5813|1846.1355|8.3586|3174.0402|1741.2847|1432.7555||1074.4437|1058.2183||0.1562|4.8824|2.5628|0.1967|0.4345|9.2395|2.2223|0.1264|1.1226|1.135|-13.2717||289.2308|608.8228|2.3355|8.6045||3|0.999|17.4004||||||148.8957||148.8957||1.3349|||17.983|17.4004|171.1871|4050.343|||||||11.25|11.23|603.2029|3501.5|-12.4514||||||||||||||||||||||||1846.1355||16.3|18.05
pink_usa_1423|DRTGF|201912|||||||||||||0.6041||6.5572||0.8107|19.2846|3.0489|3.1503||0.5963||||||||10|0.8692|||||||148.902|||||||||||||||||22|22|2446.8715|5115.8333|131.5789||||||||||||||||||||||||||22.65|16.8
pink_usa_1423|DRTGF|202003|2307.005|1666.7338|1.6081|1813.3183|33.1516|3400.1419|2015.073|1385.0689||784.3817|845.2421||0.0416|-0.2299|-0.1287|-0.0074|0.2469|5.873|0.9285|27.5351|0.766|1.9581|21.8616||80.1576|453.2368|2.3503|8.0775||9|3.4166|15.4871|||10354|||148.9095||148.9095||0.8669|||25.0637|15.4871|134.871|4469.2591|||||||5.25|5.25|168.6709|50421.4|-36.0076||||||||||||||||||||||||74.3437|2602.1532|7.18|10.35
pink_usa_1423|DRTGF|202006|||||||||||||0.1653||3.0668||0.3369|11.2117|2.3009|40.015||1.2989||||||||6|4.5482|||||||178.7731|||||||||||||||||10.7393|10.7393|738.8602|3967.8|-0.8832||||||||||||||||||||||||||8.1|9.26
pink_usa_1423|DRTGF|202009|1569.7695|1296.9283|1.5437|1789.2259|34.475|2427.5277|1068.4672|1359.0605||965.9427|790.6091||0.0815|-2.4921|1.5119|0.2183|0.2669|8.8805|1.8233|31.6951|0.6287|1.6399|-13.8805||205.1776|213.6677|2.9587|-17.0174||6|3.9456|-31.5622|32.4624|||||178.782||178.782||1.4059|||15.2087|-31.5622|-297.186|1740.9191|||||||8|8|364.2619|936.3333|-28.4488||||||||||||||||||||||||1789.2259||10.68|18.5
pink_usa_1423|DRTGF|202012|||||||||||||1.658||-2.7154||1.8352||3.7021|||||||||||5|4.0586||31.8618|||||214.5613|||||||||||||||||19.8233|19.8233|2886.3937|1762.7|-8.7175||||||||||||||||||||||||||19.25|17.5
pink_usa_1423|DRTGF|202103|2113.0496|1883.7797|1.3745|1786.1887|36.8371|2623.6838|1179.6131|1444.0707||1325.3122|1354.1771||1.7286|-7.7589|-2.8311|0.7229|1.582||3.8295||0.7843||-19.7367||26.9406|95.9415|3.7112|-20.7353||5|4.1728|-35.8876|38.0845||9048|||214.5613||214.5613||1.6198|||19.0392|-35.8876|-367.9236|519.1915|||||||17.24|17.24|2854.6692|1020|157.3134||||||||||||||||||||||||82.3337|2804.5706|20.5|20.5
pink_usa_1423|DRTGF|202106|||||||||||||5.833||-2.63||6.2369||2.9222|||||||||||8|3.2412||39.4942|||||214.6195|||||||||||||||||18.05|18.05|3028.4638|5097.6|78.7129||||||||||||||||||||||||||17.85|16
pink_usa_1423|DRTGF|202109|2994.3553|2734.9456|1.0742|1756.3859|35.9844|3560.7061|1686.2969|1874.4092||1238.775|1103.2966||3.6615|-5.2535|-2.6216|0.5523|4.8683||2.9149||1.3157||-24.3025||166.7633|310.5665|3.6253|-22.239||8|2.9751|-42.8815|39.9372|||||214.6195||214.6195||1.7208|||19.8073|-42.8815|-504.5768|723.9706|||||||17.5|17.5|2911.4736|41.6667|125||||||||||||||||||||||||1756.3859||16.8943|16.25
pink_usa_1423|DRTGF|202112|||||||||||||2.8166||-15.5282||4.0755||2.5381|||||||||||3|0.0205||36.9729||||||||||||||||||||||14.65|14.65|2039.1336|13.3333|-11.2121||||||||||||||||||||||||||17.5335|19.26