pink_usa_0677|DNIYY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_0677|DNIYY|1|Danieli & C. Officine Meccaniche SpA Total Current Assets (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Cash and Short Term Investments (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Inventories (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Net PP&E (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Goodwill and Intangibles (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Total Liabilities (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Total Current Liabilities (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Total Long Term Liabilities (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Total Deposits (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Book Value (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Retained Earnings (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Treasury Stock (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA EV to Revenues|Danieli & C. Officine Meccaniche SpA EV to Earnings|Danieli & C. Officine Meccaniche SpA EV to Free Cash Flow|Danieli & C. Officine Meccaniche SpA EV to Assets (Quarterly)|Danieli & C. Officine Meccaniche SpA PS Ratio|Danieli & C. Officine Meccaniche SpA PE Ratio|Danieli & C. Officine Meccaniche SpA Price to Book Value|Danieli & C. Officine Meccaniche SpA PEG Ratio|Danieli & C. Officine Meccaniche SpA Debt to Equity Ratio|Danieli & C. Officine Meccaniche SpA Dividend Yield|Danieli & C. Officine Meccaniche SpA Shareholder Yield (TTM)|Danieli & C. Officine Meccaniche SpA Percent of Shares Outstanding Short|Danieli & C. Officine Meccaniche SpA Total Receivables (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Total Payables (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Total Capital Stock (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Return on Invested Capital|Danieli & C. Officine Meccaniche SpA Quality Ratio Score|Danieli & C. Officine Meccaniche SpA Momentum Score|Danieli & C. Officine Meccaniche SpA Beta (1Y)|Danieli & C. Officine Meccaniche SpA Sustainable Growth Rate (TTM)|Danieli & C. Officine Meccaniche SpA Institutional Investor Ownership Percentage|Danieli & C. Officine Meccaniche SpA Average Diluted Shares Outstanding (Quarterly)|Danieli & C. Officine Meccaniche SpA Total Employees (Annual)|Danieli & C. Officine Meccaniche SpA EPS Diluted (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA SG&A Expense (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Shares Outstanding|Danieli & C. Officine Meccaniche SpA Repurchase of Capital Stock (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Ordinary Shares Number (Quarterly)|Danieli & C. Officine Meccaniche SpA Payout Ratio|Danieli & C. Officine Meccaniche SpA Quick Ratio (Quarterly)|Danieli & C. Officine Meccaniche SpA Normalized Diluted EPS (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Stock Buybacks (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Effective Tax Rate (TTM)|Danieli & C. Officine Meccaniche SpA Return on Equity|Danieli & C. Officine Meccaniche SpA Net Income (TTM) (USD)|Danieli & C. Officine Meccaniche SpA Revenue (TTM) (USD)|Danieli & C. Officine Meccaniche SpA Dividend Per Share (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Revenue (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Gross Profit (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Pre-Tax Income (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Net Income (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Net Interest Income (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Price (USD)|Danieli & C. Officine Meccaniche SpA Total Return Price (USD)|Danieli & C. Officine Meccaniche SpA Enterprise Value (USD)|Danieli & C. Officine Meccaniche SpA 30-Day Average Daily Volume|Danieli & C. Officine Meccaniche SpA 1 Year Price Returns (Daily)|Danieli & C. Officine Meccaniche SpA Short Interest|Danieli & C. Officine Meccaniche SpA PE Ratio (Forward)|Danieli & C. Officine Meccaniche SpA PE Ratio (Forward 1y)|Danieli & C. Officine Meccaniche SpA PS Ratio (Forward)|Danieli & C. Officine Meccaniche SpA PS Ratio (Forward 1y)|Danieli & C. Officine Meccaniche SpA Quarterly EPS Estimates (USD)|Danieli & C. Officine Meccaniche SpA Quarterly Revenue Estimates (USD)|Danieli & C. Officine Meccaniche SpA Quarterly EPS Surprise|Danieli & C. Officine Meccaniche SpA Quarterly Revenue Surprise|Danieli & C. Officine Meccaniche SpA Quarterly Actual EPS (USD)|Danieli & C. Officine Meccaniche SpA Quarterly Actual Revenue (USD)|Danieli & C. Officine Meccaniche SpA Revenue Estimates for Current Fiscal Year (USD)|Danieli & C. Officine Meccaniche SpA Revenue Estimates for Next Fiscal Year (USD)|Danieli & C. Officine Meccaniche SpA Price Target (USD)|Danieli & C. Officine Meccaniche SpA Consensus Recommendation|Danieli & C. Officine Meccaniche SpA Price Target Num Estimates|Danieli & C. Officine Meccaniche SpA EPS Estimates for Current Fiscal Year (USD)|Danieli & C. Officine Meccaniche SpA EPS Estimates for Next Fiscal Year (USD)|Danieli & C. Officine Meccaniche SpA Research and Development Expense (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Reconciled Depreciation (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Non-Operating Interest Expense (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Land and Improvements (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Buildings and Improvements (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Other Properties (Quarterly) (USD)|Danieli & C. Officine Meccaniche SpA Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_0677|DNIYY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0677|DNIYY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0677|DNIYY|5|125.228571429|125.228571429|125.228571429|125.228571429|125.228571429|125.228571429|125.228571429|125.228571429||125.228571429|125.228571429|120.852941176|8.71052631579|182.625||182.444444444|8.275|8.53723404255|8.50393700787|6.73426573427|182.444444444|8.55353075171|||125.228571429|125.228571429|125.228571429|182.625||43.3111111111|30.4573643411|182.625|32.6428571429|91.2962962963|139.647058824|91.2962962963||113.72972973||125.228571429|182.625|182.444444444|91.2962962963||182.625|182.625|182.625|182.625|91.2727272727|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|8.52071005917|8.52071005917|8.60557768924|8.43313373253|8.44444444444||||||||||||||||||||91.3103448276|91.2962962963|123.677419355|123.677419355|123.677419355|123.677419355||
pink_usa_0677|DNIYY|6|35|35|35|35|35|35|35|35||35|35|34|190|8||9|200|188|508|143|9|439|||35|35|35|8||90|129|8|14|27|34|27||37||35|8|9|27||8|8|8|8|22|29|29|29|29|29|507|507|502|501|468||||||||||||||||||||29|27|31|31|31|31||
pink_usa_0677|DNIYY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0677|DNIYY|200806|||||||||||||||||||||||||||||||||||7608|||||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0677|DNIYY|200903||||||||||||||||||||||||||||||||||||||||||||||||||786.935|146.9235|59.6756|44.1113|16.2515|||||||||||||||||||||||||12.8403|||||||
pink_usa_0677|DNIYY|200906|4978.6909|1664.2576|1442.6541|836.3202|19.9676|4988.6361|4338.6683|649.9678||1161.427|189.6862||||||||||||||1858.3346|3757.1546|114.1278||||||||7974|||||77.0606||||||||||-375.8884|-404.9475|59.9181|58.2028|11.6389|||||||||||||||||||||||||45.1308|||||||
pink_usa_0677|DNIYY|200909||||||||||||||||||||||||||||||||||77.0512||0.5334|||||||0.4396|||||||402.6454|311.2683|55.9294|42.2864|4.5429|||||||||||||||||||||||||20.9565|4.5787||||||
pink_usa_0677|DNIYY|200912||||||||||||||||||||||||||||||||||77.0627||0.6375|||||||0.7479|||||||687.7814|411.4413|60.5137|46.8341|10.6056|||||||||||||||||||||||||22.0026|11.3645||||||
pink_usa_0677|DNIYY|201003|4466.2937|1596.8603|1320.1858|819.9992|22.6239|4247.5857|3643.9026|603.6831||1299.4001|195.8978|49.6143|||||||0.8303||||||1477.0945|3059.8316|109.8105|||||||77.0569|8399|1.4771||77.0606||77.0606|||1.3227|||||||408.967|372.9602|125.8324|115.5491|7.5866|14|12.4414|-122.7102||||||||||||||||||||||24.8615|1.7752|||||11.4|
pink_usa_0677|DNIYY|201006|4471.7539|1656.5357|1167.3741|760.3138|20.8341|4241.6645|3698.2962|543.3683||1254.0915|1199.5913||||||||0.6316||||||1647.8441|3167.2415|99.4198|||||||77.0606||2.2713||||77.0606|||2.2713|||||||1955.6656|641.093|207.0081|178.6082|5.2978|10.65|9.4643|-380.8632|732.6667|||||||||||||||||||||26.6662|10.2075|||||9.85|10.85
pink_usa_0677|DNIYY|201009|5012.3527|2025.6357|1315.0003|832.0622|21.7226|4688.1016|4129.0186|559.083||1441.0544|50.5715|50.0551|||||||0.6979||||||1557.8865|3267.2055|110.7862|||||||77.0606|8814|0.6091||||77.0606|||0.7392|||||||455.094|316.8782|69.835|48.2077|-1.506|13.05|11.5972|-550.0723|508.6|||||||||||||||||||||24.4817|25.3832|||||14.95|14.92
pink_usa_0677|DNIYY|201012|5150.1371|2042.8452|1292.8767|812.3289|22.2742|4842.7315|4224.5182|618.2133||1437.3862|111.8576|48.8561|||||||0.9087||||||1661.7558|3292.2189|108.1324||||||||8996|0.8279||||77.0606|||0.8279||||||0.332|2105.2973|552.8189|83.6075|63.7455|5.7739|17.75|15.7739|-237.8186|483.6|||||||||||||||||||||29.4888|2.7057|54.4459|372.8556|118.6098|1030.9571|16.95|16.48
pink_usa_0677|DNIYY|201103|5426.8006|1908.2946|1367.3513|862.7198|25.6518|5011.658|4277.0784|734.5796||1582.871|||||||||0.9103||||||1819.0344|3409.2362|114.7962|||8|1.6245||||9222|0.7874||||77.0606|||0.7874|||||||612.2879|424.0966|86.3289|60.784|3.8382|16.98|15.0896|-235.5068|2307.8|22.8276||||||||||||||||||||26.88|2.6113|||||17.71|15.1
pink_usa_0677|DNIYY|201106|5674.3412|2391.253|1253.9992|883.2215|26.9576|5182.0465|4494.9912|687.0553||1716.8216||53.1813|||||||0.7118||||||2012.29|3546.4481|117.7052|||7|1.946|||75.6668||1.1964||||77.0606|||1.2505|||||||1049.2086|579.3693|124.9811|90.6428|2.6554|14.62|12.9924|-197.7663|686.3667|37.277||||||||||||||||||||42.7568|9.4184|||||14.75|12.17
pink_usa_0677|DNIYY|201109|5158.1463|1903.3657|1244.4623|848.1671|26.7847|4721.2415|4078.237|643.0045||1658.9204||50.3355|||||||0.5142|||4.0642|||1630.5304|3179.0077|110.4268|||6|2.3544|||77.0606|9578|0.7318||||77.0606|||0.7318|||||||643.804|425.9345|80.9748|57.469|4.7602|11.07|9.8376|-1021.6624|860.0667|-15.1724||||||||||||||||||||28.8921||||||14.2|10.42
pink_usa_0677|DNIYY|201112|||||||||||||||||||0.4891|||4.4965||||||||4|2.2468|||75.7817||0.9924|||||||0.9924||||||0.4512|823.1933|107.2437|100.8685|76.4752|2.9828|10.53|9.3577|-631.212|1936.2|-40.6761||||||||||||||||||||30.3683||||||13.27|13.98
pink_usa_0677|DNIYY|201203|5171.7224|2190.2015|1430.0532|839.1011|31.8394|4664.0445|3978.7711|685.2734||1678.0371|1643.8387|74.0429|||||||0.707|||3.1109|||1533.647|3029.6234|108.2413|||4|2.5947|||75.7817|9690|0.3895||75.7817||75.7817|||0.3895|||||||595.7515|413.4565|52.9809|29.5158|4.7685|15.22|13.5256|-269.7978|696.2333|-9.7272||||||||||||||||||||28.7226|5.2825|||||13.88|12.15
pink_usa_0677|DNIYY|201206|5209.3503|2166.9311|1152.4293|828.8915|61.3227|4737.8527|4110.6088|627.2439||1626.6277||99.3776|||||||0.4828|||4.4292|||1734.7872|2535.6871|101.1491|||5|2.4034|||88.7231|10037|1.0814||74.2555||74.2555|||1.1669|||||||1153.2115|631.5613|121.0526|92.3621|-10.9747|10.69|9.4999|-920.3773|2843.3333|-21.7996||||||||||||||||||||30.8053|3.7853|74.5459|483.8101|204.5301|1025.4334|11|12.29
pink_usa_0677|DNIYY|201209|5049.1238|2030.2884|1339.5359|873.1276|61.7032|4526.1033|3887.7228|638.3805||1700.8696||112.2819|||||||0.6428|||3.318|||1422.5162|2853.5217|104.9778|||6|3.0766|||73.85|10323|0.5628||73.757||73.757|||0.5628|||||||525.8195|351.2177|57.5322|42.5612|4.3381|14.08|12.5125|-659.2777|774.8|30.6122||||||||||||||||||||26.8639|6.711|||||15.56|16.43
pink_usa_0677|DNIYY|201212|5139.4757|1948.1417|1317.7813|899.3317|126.3675|4657.6109|4116.7203|540.8906||1754.123|102.4329|123.2054|||||||0.7437|||2.6245|||1398.3467|2300.1171|107.5259|||10|2.3257|||77.9005|10353|0.7229||77.9005||77.9005|||0.7229||||||0.4465|1051.5855|124.446|65.4504|56.3105|2.5438|17.15|15.681|-293.424|2026.0667|59.3866||||||||||||||||||||26.9839|2.2856|80.7624|532.2653|222.6945|1102.1781|19|16.5
pink_usa_0677|DNIYY|201303|5065.2652|1925.7662|1487.9225|912.2823|67.5412|4591.2251|4026.0853|565.1398||1745.1904||109.6323|||||||0.7372|||2.6877|||1473.447|3045.4903|104.1899|||7|1.6054|||74.398|10685|0.5002||74.398||74.398|||0.5002|||||||735.5767|398.8963|50.9419|37.2124|5.1855|16.6|15.1781|-205.3791|1649.0333|9.067||||||||||||||||||||29.7218|8.6707|||912.2823||16.19|16.84
pink_usa_0677|DNIYY|201306|5600.8836|2404.5294|1339.2883|957.8782|77.7589|5070.4265|4498.628|571.7985||1853.7959||108.0875|||||||0.648|||2.9353|||1692.2074|2555.6461|105.9632|||8|0.8839|||74.398|10944|0.9986||74.398||74.398|||1.1874|||||||1625.304|118.2346|95.7088|74.292|-11.9447|15.2|13.898|-320.742|1262.9667|42.189||||||||||||||||||||39.5526|3.1818|90.6145|542.1814|228.4689|1140.5042|17.19|17.56
pink_usa_0677|DNIYY|201309|5555.1748|2488.89|1565.1704|996.9678|83.8666|4967.4922|4380.6449|586.8473||1938.3794||111.9125|||||||0.7962|||2.2488|||1501.1144|3131.361|109.713|||9|1.076|||74.398|11184|0.3706||74.398||74.398|||0.3706|||||||588.6913|368.8598|40.436|28.5727|7.6323|19.84|18.1406|-349.6422|1216.0333|39.0329||||||||||||||||||||31.0248|3.5935|||996.9678||21.2|21.22
pink_usa_0677|DNIYY|201312|5530.3567|2349.0228|1443.8681|1048.6037|73.5451|5013.1367|4378.696|634.4407||2008.2365||114.5225|||||||0.8578|||1.9444|||1548.77|2539.1548|112.2716|||7|1.9212|||74.398|11354|0.7592||74.398||74.398|||0.7592||||||0.4311|872.893|145.7887|73.4899|56.4832|-1.5546|22.35|20.8727|-261.2372|1419.7333|32.6409||||||||||||||||||||30.6361|2.2393|93.7804|598.7273|246.0324|1214.8936|23.25|24.74
pink_usa_0677|DNIYY|201403|5327.4767|2258.1682|1481.5373|1015.9255|95.1873|4771.212|4145.1581|626.0539||2046.7732||114.0622|||||||0.8261|||1.9488|||1587.7712|3139.8844|111.8204|||8|1.4921|||74.398|11496|0.5722||74.398||74.398|||0.5722|||||||894.1912|436.8191|62.0685|42.5691|9.4531|22.3|20.826|-132.5247|2700.8|30.0292||||||||||||||||||||32.5282|2.7359|||1015.9255||24.24|23.4
pink_usa_0677|DNIYY|201406|5496.8507|2238.553|1401.2248|1062.7965|67.6747|4875.5116|4252.2311|623.2805||2111.1669||113.1482|||||||0.8378|||1.8854|||1722.5775|2774.6861|110.9244|||9|1.1658|||74.398|11424|1.0939||74.398||74.398|||1.4206|||||||1806.911|133.6354|102.7742|81.3821|-20.6967|23.05|21.5265|-5.8618|1684.3333|48.8057||||||||||||||||||||38.9245|4.7085|97.6211|639.5552|253.0463|1278.3382|21.58|22.11
pink_usa_0677|DNIYY|201409|4925.125|2132.158|1383.7393|1041.7326|63.7381|4319.0602|3740.6233|578.4369||2046.7014||105.2362|||||||0.6988|||2.1915|||1409.2277|2838.8935|103.1679|||8|1.498|||74.398|11427|0.9472||74.398||74.398|||0.9275|||||||682.3465|232.665|91.8261|71.4637|-2.5723|19.83|18.5193|-225.8033|1242.7667|-1.3923||||||||||||||||||||31.0173|3.9638|||1041.7326||18|16.82
pink_usa_0677|DNIYY|201412|4633.7597|1947.9084|1135.8733|1007.6939|57.5931|4030.6588|3363.335|667.3238||1943.6876||100.8506|||||||0.6169|||1.5309|||1397.7785|2170.8693|98.8685|||3|0.8421|||74.398|11349|0.2062||74.398||74.398|||0.2241||||||0.2573|830.6155|256.5925|74.1263|15.3415|3.9503|16.97|16.0776|-353.0294|2466.7667|-22.5114||||||||||||||||||||29.9525|1.8759|90.1703|600.377|236.3651|1161.31|16.33|16.23
pink_usa_0677|DNIYY|201503|4223.3187|1802.9957|1105.9678|933.2507|53.01|3598.7338|2925.3048|673.429||1819.8557||89.812|||||||0.6392|||1.5557|||1314.3552|2356.7826|88.0468|||3|0.5396|||74.398|11349|0.8544||74.398||74.398|||0.8793|||||||607.9131|185.5051|87.4427|63.5677|-0.2302|16.7|15.8218|-143.3456|3899.4667|-26.5934||||||||||||||||||||28.0441|3.9953|||933.2507||18.276|15.29
pink_usa_0677|DNIYY|201506|4477.1378|1906.5462|1077.8733|1018.4734|52.6973|3861.6968|3201.1092|660.5876||1921.1247||93.0199|||||||0.596|||1.6881|||1360.8373|2052.4787|91.1917|||3|0.48|||74.398|10954|0.583||74.398||74.398|||0.6027|||||||1146.6219|568.6365|60.4749|43.3773|-16.2556|15.39|14.5807|-239.0725|2185.1333|-31.2946||||||||||||||||||||30.995|2.4743|83.9013|583.7334|228.4912|1143.8559|15.48|14.84
pink_usa_0677|DNIYY|201509|4228.8133|1782.9784|1130.5852|1021.8706|51.245|3595.8511|2947.7011|648.1501||1942.5959||93.3185|||||||0.5786|||1.7389|||1315.2497|2363.9473|91.4844|||4|0.1597|||74.398|10573|0.3253||74.398||74.398|||0.3262|||||||498.4362|189.5761|27.2177|25.0428|0.4079|14.94|14.1543|-272.5516|6771.6|-23.1877||||||||||||||||||||26.1797|2.2938|83.833|578.7793|228.6586|1143.1694|15.16|13.92
pink_usa_0677|DNIYY|201512|4095.2635|1696.7174|1025.3919|988.4208|51.5895|3456.1367|2862.1468|593.9899||1904.0694||90.6728|||||||0.5488|||0.903|||1238.3295|1696.7491|88.8908|||6|0.2163|||74.398|10045|0.3339||74.398||74.398|||0.3587||||||0.1286|490.5172|209.1208|37.1794|24.8421|-3.1555|14.33|13.6921|-158.1438|6069.9|-13.9339||||||||||||||||||||26.1134|3.5439|80.8539|563.4059|223.5055|1140.4934|12.9|14.58
pink_usa_0677|DNIYY|201603|4289.662|1770.6445|1142.621|1027.6447|71.5131|3641.1014|2923.0621|718.0394||1975.7795||93.9927|||||||0.6056|||0.8349|||1376.3964|2379.7845|92.1454||||0.3593|||74.398|9808|0.1358||74.398||74.398|||0.0585|||||||582.4288|177.8178|13.1366|10.1028|-1.593|15.5|14.8101|21.3586|5887.8667|-7.1856||||||||||||||||||||24.9912|2.3575|87.1043|581.659|229.7101|1179.6821|15.74|14.04
pink_usa_0677|DNIYY|201606|4615.5347|2052.9881|919.3779|1007.3451|73.5112|3955.3687|3395.0352|560.3335||1976.1121||92.2519|||||||0.5178|||0.9411|||1517.1784|2199.7758|90.4388|||5|0.2805|||74.398|9419|0.5149||74.398||74.398|||1.1435|||||||2092.2261|556.155|39.8438|38.3085|-16.9308|13.75|13.138|-87.5039|4594.3|-12.1406||||||||||||||||||||29.5222|1.1546|86.2253|575.3645|229.1921|1186.7811|14.75|14.43
pink_usa_0677|DNIYY|201609|||||||||||||||||||0.497|||0.9803||||||||4|0.3437||||||||||||||||||||||||13.2|12.6124|-431.7706|1653.4|-12.3797||||||||||||||||||||||||||13.1732|13.16
pink_usa_0677|DNIYY|201612|4056.732|1875.6238|964.4936|964.612|69.8212|3364.972|2795.1353|569.8367||1918.9695||87.6756||||-0.0574|||0.5621||0.3228|0.8869|||1107.8286|1797.8919|85.9524||||0.703||||9190|||74.398||74.398||1.0674|||||||||||||14.93|14.2654|-303.062|1173.0333|3.9694||||||||||||||||||||||87.8341|553.9402|224.4129|1172.4782|16.69|16.36
pink_usa_0677|DNIYY|201703|||||||||||||||||||0.637|||0.806||||||||4|0.978||||||||||||||||||||||||16.43|15.6987|-33.5247|859.3333|6||||||||||||||||||||||||||17.9041|18.54
pink_usa_0677|DNIYY|201706|4180.4509|1825.6379|998.941|1039.544|85.1263|3425.0055|3138.7563|286.2493||2080.2778||94.8727|0.0642|1.9009||0.0189|0.4923|26.2189|0.7087||0.2866|0.7244|||1243.9261|1939.9861|93.008|2.1007|||1.1113|2.7498|||8959|||74.398||74.398||0.978|||20.5594|2.7498|54.7701|2873.4482|||||||18.28|17.4663|104.1116|1106.7333|33.9881||||||||||||||||||||||89.6494|597.4318|243.7027|1293.8099|19.015|
pink_usa_0677|DNIYY|201709|||||||||||||0.0565||||0.4847|25.8121|0.6695|||0.7074|||||||||-0.0196||||||||||||||||||||||||18.72|17.8867|162.4688|1459.6|28.5714||||||||||||||||||||||||||15.3324|
pink_usa_0677|DNIYY|201712|4311.0428|1761.8662|1095.7748|1058.3561|84.5657|3466.8607|3045.0725|421.7881||2190.753|25.9915|99.4971|-0.0092|-0.6942||-0.0047|0.4189|22.3098|0.5787||0.3119|0.8642|||1328.7037|1757.3074|97.5416|1.4161|||-2.9471|1.8501|||8947|||74.398||74.398||1.0149|||32.2626|1.8501|38.1745|3019.2125|||||||16.18|15.4598|-26.5021|1675.9|8.3724||||||||||||||||||||||93.1711|657.0013|255.872|1500.5968|19.52|19.04
pink_usa_0677|DNIYY|201803|||||||||||||0.0954||||0.4529|36.671|0.6242|||0.7608||||||||6|1.1867||||||||||||||||||||||||18.38|17.5619|287.902|1751.9333|16.3291||||||||||||||||||||||||||18.93|16.97
pink_usa_0677|DNIYY|201806|4138.1554|1565.9997|1067.1726|1000.4142|74.0148|3277.7605|2792.9258|484.8347||2142.8179||95.8903|0.0887|3.8621||0.0494|0.4463|36.1323|0.615||0.2675|0.7721|||1389.9078|1710.9237|94.0057|2.5172|||0.8583|3.2435|||9358|||74.398||74.398||1.0584|||31.7006|3.2435|69.344|3104.2664|||||||18.11|17.3039|267.8145|1489.2667|0.6111||||||||||||||||||||||88.6316|642.588|246.948|1448.9774|17.13|
pink_usa_0677|DNIYY|201809|||||||||||||0.1062||||0.4261|19.3229|0.6173|||0.7864|||||||||0.6015|||||||74.398|||||||||||||||||17.78|16.9886|329.5519|1405.9667|-3.3696||||||||||||||||||||||||||14.38|13.39
pink_usa_0677|DNIYY|201812|4307.4641|1585.6913|1255.9324|4039.8155|70.184|3428.3644|2942.1234|486.241||2126.9173||94.8693|0.0192|1.0665||0.0156|0.3391|15.3779|0.4913||0.2915|0.9704|||1342.5462|1701.3991|93.0048|2.9198||4|0.7838|3.7671|||9562|||74.398||74.398||0.9953|||32.5567|3.7671|81.1234|2945.0014|||||||14.15|13.5202|59.4872|970.2667|-12.5464||||||||||||||||||||||87.8595|643.3797|247.0344|1432.9384|15.32|15.45
pink_usa_0677|DNIYY|201903|||||||||||||0.0188||||0.3469|12.5919|0.4803|||1.0001||||||||4|0.453||||||||||||||||||||||||13.73|13.1189|55.2734|150.3|-25.9039||||||||||||||||||||||||||14.28|12.855
pink_usa_0677|DNIYY|201906|4570.8128|1876.3888|1172.1492|949.6565|49.472|3606.2741|3175.1453|431.1288||2159.9862||94.2971|-0.0201|-4.7997||-0.0632|0.3079|11.1796|0.4264|0.2977|0.2805|1.1264|||1395.6152|2037.8622|92.4438|2.7661||3|0.5155|3.5395|||9521|||74.398||74.398||1.0305|||27.1492|3.5395|75.8594|3016.4728|||||||12.19|11.6474|-59.2995|107.9333|-32.6891||||||||||||||||||||||88.7929|640.7973|253.3031|1443.3737|11.71|10.37
pink_usa_0677|DNIYY|201909|||||||||||||-0.1727||||0.2486|9.9979|0.3472|0.2562||1.3622||||||||3|0.5805|||||||74.398|||||||||||||||||10.08|9.6313|-521.0852|75.2333|-43.7814||||||||||||||||||||||||||10.65|11.265
pink_usa_0677|DNIYY|201912|4498.2319|1862.1773|1235.2204|1007.1045|47.7383|3637.6244|3334.1042|303.5201||2138.1794|23.5975|92.9013|-0.1496|-4.3503||-0.0466|0.2718|10.9303|0.3796|0.2216|0.3619|1.7129|||1268.5141|1654.2021|91.0754|2.2045||4|1.0726|2.89|||9378|||74.398||74.398||0.939|||22.1874|2.89|61.8943|3151.7895|||||||11.02|10.7128|-451.1511|67.5333|-22.1201||||||||||||||||||||||84.5|616.471|298.7583|1427.5704|10.38|9.73
pink_usa_0677|DNIYY|202003|||||||||||||-0.169||||0.1766|9.243|0.2603|0.1504||2.5235||||||||3|1.0611||||||||||||||||||||||||7.48|7.2715|-532.6286|835.3|-45.5208||||||||||||||||||||||||||8.05|6.865
pink_usa_0677|DNIYY|202006|4336.6499|1767.3694|1227.5559|1071.5665|45.0756|3529.8904|3170.5651|359.3253||2178.154||93.2745|-0.2066|-7.839||-0.0953|0.2273|8.7262|0.2746|66.1947|0.2871|2.3478|||1218.2898|1808.0712|91.4413|2.4546||3|1.0474|3.2141|||9060|||74.398||74.398||0.9417|||22.0146|3.2141|69.3842|2632.008|||||||8.04|7.8159|-543.9031|137.5333|-34.0443||||||||||||||||||||||84.6348|662.497|258.2906|1455.2308|8.48|8.74
pink_usa_0677|DNIYY|202009|||||||||||||-0.1317||||0.3022|11.6023|0.3651|88.0126||1.7658||||||||4|0.6934||0.1992|||||74.398|||||||||||||||||10.69|10.392|-346.7484|49.5|6.0516||||||||||||||||||||||||||10.51|10.83
pink_usa_0677|DNIYY|202012|4740.2351|2083.2435|1333.9826|1203.2588|47.0423|3926.4948|3397.7596|528.7352||2384.2123|3.712|107.1763|-0.2311|-9.3635||-0.0933|0.3143|12.069|0.3798|91.5528|0.2803|1.7181|||1198.6993|1740.5681|100.0019|2.1527||5|0.8154|2.8172|0.1489||8779|||74.0951||74.0951||0.9659|||18.8665|2.8172|62.9235|2549.8947|||||||11.12|11.0086|-314.7573|218.6333|0.9074||||||||||||||||||||||92.0404|720.422|279.3633|1587.5168|12.74|13.29
pink_usa_0677|DNIYY|202103|||||||||||||-0.1166||||0.4389|18.0542|0.468|||1.2686||||||||6|-0.208||0.1489||||||||||||||||||||||15.06|14.9092|-297.2485|460.9667|101.3369||||||||||||||||||||||||||15.83|16.4
pink_usa_0677|DNIYY|202106|4987.3955|1980.0707|1642.527|1185.7721|45.1735|4087.903|3554.1388|533.7642||2396.7442|95.4285|103.6968|-0.0535|-0.5577||-0.0083|0.5021|20.6556|0.5355|0.4585|0.2699|1.1089|||1222.1549|1791.8294|96.7554|3.2499||9|-0.1411|4.1583|0.1489||8668|||74.0951||74.0951||0.901|||26.2834|4.1583|96.4601|3651.4086|||||||17.23|17.0574|-136.4622|139.2|114.3035||||||||||||||||||||||85.8857|802.8311|279.757|1723.3527|16.48|17.6
pink_usa_0677|DNIYY|202109|||||||||||||-0.0072||||0.3574|13.6508|0.5441|0.4896||1.0855||||||||9|0.8801||0.0001|||||74.0951|||||||||||||||||17.6|17.4237|-26.3822|5.4|64.6399||||||||||||||||||||||||||20.01|17.95
pink_usa_0677|DNIYY|202112|||||||||||||0.0202||||0.3849|14.6979|0.5858|0.5272||1.1273||||||||9|1.3309||0.0023||||||||||||||||||||||18.95|18.95|73.6462|224.7333|70.4137||||||||||||||||||||||||||17.84|18.245