pink_usa_0885|DACHF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
pink_usa_0885|DACHF|1|Daicel Corp Total Current Assets (Quarterly) (USD)|Daicel Corp Cash and Short Term Investments (Quarterly) (USD)|Daicel Corp Inventories (Quarterly) (USD)|Daicel Corp Net PP&E (Quarterly) (USD)|Daicel Corp Goodwill and Intangibles (Quarterly) (USD)|Daicel Corp Total Liabilities (Quarterly) (USD)|Daicel Corp Total Current Liabilities (Quarterly) (USD)|Daicel Corp Total Long Term Liabilities (Quarterly) (USD)|Daicel Corp Total Deposits (Quarterly) (USD)|Daicel Corp Book Value (Quarterly) (USD)|Daicel Corp Retained Earnings (Quarterly) (USD)|Daicel Corp Treasury Stock (Quarterly) (USD)|Daicel Corp EV to Revenues|Daicel Corp EV to Earnings|Daicel Corp EV to Free Cash Flow|Daicel Corp EV to Assets (Quarterly)|Daicel Corp PS Ratio|Daicel Corp PE Ratio|Daicel Corp Price to Book Value|Daicel Corp PEG Ratio|Daicel Corp Debt to Equity Ratio|Daicel Corp Dividend Yield|Daicel Corp Shareholder Yield (TTM)|Daicel Corp Percent of Shares Outstanding Short|Daicel Corp Total Receivables (Quarterly) (USD)|Daicel Corp Total Payables (Quarterly) (USD)|Daicel Corp Total Capital Stock (Quarterly) (USD)|Daicel Corp Return on Invested Capital|Daicel Corp Quality Ratio Score|Daicel Corp Momentum Score|Daicel Corp Beta (1Y)|Daicel Corp Sustainable Growth Rate (TTM)|Daicel Corp Institutional Investor Ownership Percentage|Daicel Corp Average Diluted Shares Outstanding (Quarterly)|Daicel Corp Total Employees (Annual)|Daicel Corp EPS Diluted (Quarterly) (USD)|Daicel Corp SG&A Expense (Quarterly) (USD)|Daicel Corp Shares Outstanding|Daicel Corp Repurchase of Capital Stock (Quarterly) (USD)|Daicel Corp Ordinary Shares Number (Quarterly)|Daicel Corp Payout Ratio|Daicel Corp Quick Ratio (Quarterly)|Daicel Corp Normalized Diluted EPS (Quarterly) (USD)|Daicel Corp Stock Buybacks (Quarterly) (USD)|Daicel Corp Effective Tax Rate (TTM)|Daicel Corp Return on Equity|Daicel Corp Net Income (TTM) (USD)|Daicel Corp Revenue (TTM) (USD)|Daicel Corp Dividend Per Share (Quarterly) (USD)|Daicel Corp Revenue (Quarterly) (USD)|Daicel Corp Gross Profit (Quarterly) (USD)|Daicel Corp Pre-Tax Income (Quarterly) (USD)|Daicel Corp Net Income (Quarterly) (USD)|Daicel Corp Net Interest Income (Quarterly) (USD)|Daicel Corp Price (USD)|Daicel Corp Total Return Price (USD)|Daicel Corp Enterprise Value (USD)|Daicel Corp 30-Day Average Daily Volume|Daicel Corp 1 Year Price Returns (Daily)|Daicel Corp Short Interest|Daicel Corp PE Ratio (Forward)|Daicel Corp PE Ratio (Forward 1y)|Daicel Corp PS Ratio (Forward)|Daicel Corp PS Ratio (Forward 1y)|Daicel Corp Quarterly EPS Estimates (USD)|Daicel Corp Quarterly Revenue Estimates (USD)|Daicel Corp Quarterly EPS Surprise|Daicel Corp Quarterly Revenue Surprise|Daicel Corp Quarterly Actual EPS (USD)|Daicel Corp Quarterly Actual Revenue (USD)|Daicel Corp Revenue Estimates for Current Fiscal Year (USD)|Daicel Corp Revenue Estimates for Next Fiscal Year (USD)|Daicel Corp Price Target (USD)|Daicel Corp Consensus Recommendation|Daicel Corp Price Target Num Estimates|Daicel Corp EPS Estimates for Current Fiscal Year (USD)|Daicel Corp EPS Estimates for Next Fiscal Year (USD)|Daicel Corp Research and Development Expense (Quarterly) (USD)|Daicel Corp Reconciled Depreciation (Quarterly) (USD)|Daicel Corp Non-Operating Interest Expense (Quarterly) (USD)|Daicel Corp Land and Improvements (Quarterly) (USD)|Daicel Corp Buildings and Improvements (Quarterly) (USD)|Daicel Corp Other Properties (Quarterly) (USD)|Daicel Corp Machine, Furniture & Equipment (Quarterly) (USD)||
pink_usa_0885|DACHF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0885|DACHF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0885|DACHF|5|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157|93.0980392157||93.0980392157|93.0980392157|93.0980392157|13.65|91.3448275862|11.1428571429|91.3448275862|12.2972972973|10.7058823529|11.1428571429|11.0975609756|91.3076923077|12.0264317181|91.4285714286||91.3333333333|93.0980392157|93.0980392157|91.3265306122|91.3125|33.1470588235|30.4545454545|91.3265306122|30.5|91.3076923077|342.4375|91.3076923077||33.7708333333|91.2857142857|91.3333333333|91.34|91.3076923077|91.3076923077|91.2857142857|91.34|91.3265306122|91.34|91.34|91.3488372093|91.320754717|91.320754717|91.320754717|91.320754717|91.320754717|12.0264317181|12.0264317181|11.1428571429|1.97577854671|11.2524271845||||||||||||||||||||91.1111111111|91.320754717|93.16|93.16|91.3055555556|93.16||
pink_usa_0885|DACHF|6|51|51|51|51|51|51|51|51||51|51|51|200|29|245|29|222|255|245|246|52|227|14||39|51|51|49|48|34|77|49|14|52|16|52||96|7|39|50|52|52|7|50|49|50|50|43|53|53|53|53|53|227|227|245|578|206||||||||||||||||||||9|53|50|50|36|50||
pink_usa_0885|DACHF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0885|DACHF|200603|||||||||||||||||||||||||||||||||||2026|||||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0885|DACHF|200703|||||||||||||||||||||||||||||||||||2172|||||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_0885|DACHF|200809||||||||||||||||||||||||||||||||||||||||||||||||||1008.4745|218.1169|70.1747|38.5148|-5.7062||||||||||||||||||||||||||6.6962||||||
pink_usa_0885|DACHF|200812|2351.7231|259.5761|948.9542|2297.4386|45.9314|2860.8361|1860.716|1000.1201||2229.908|1432.3686|44.8734|||||||||0.8112|||||630.8619|399.7505|||||||358.2||0.0015||||||0.1395|0.01|||||||1039.0805|186.0843|28.0768|0.5226|-6.4913|||||||||||||||||||||||||113.7705|7.4948||||||
pink_usa_0885|DACHF|200903|1874.0146|308.5247|767.4384|1983.034|39.3799|2367.6824|1526.6857|840.9967||1906.9608|1235.7047|41.1777|||||||||0.8612|||||350.167|366.3775||||||||7803|||||||0.2021||||||||741.7669|19.4175|-130.2233|-81.6047|-6.7362|||||||||||||||||||||||||122.653|7.6237|267.5086|1355.4099||4920.1847||
pink_usa_0885|DACHF|200906|||||||||||||||||||||||||||||||||||||||-0.0513||-40.2666|||0.0513|-24.8933||-36.275|3441.9322||652.6103|127.1388|10.6548|6.2923|-5.9535|||||||||||||||||||||||||90.9249|6.4154||||||
pink_usa_0885|DACHF|200909|1878.257|271.0834|740.3029|2122.1297|45.4697|2336.957|1367.1262|969.8308||2185.8139|1368.3494|45.4919|||||||||0.7059|||||408.104|403.378|-1.4554|2|||-3.5014|||||||-0.0984||-25.9908|0.1983||0.0984|8.8539|-2.7791|-58.5716|3290.4317||856.974|173.1792|28.5851|16.2182|-6.1086|||||||||||||||||||||||||102.9789|6.6114||||||
pink_usa_0885|DACHF|200912|1979.1825|326.1012|705.0925|1975.3555|42.699|2317.6247|1233.5732|1084.0515||2145.7215|1374.9035|44.032|||||||||0.6753|||||502.627|389.9563|0.2684|2|||-0.9927||355.924|8634|0.196|||-0.0728||296.9158|0.2644|0.1968|0.0617|17.763|0.5041|10.6727|3223.0918||971.7406|234.9795|103.6822|69.767|-5.877|||||||||||||||||||||||||104.3277|6.3333||||||
pink_usa_0885|DACHF|201003|1926.6801|330.5134|669.3437|1874.4915|40.312|2131.2867|1092.1545|1039.1321||2203.5938|1395.7826|43.8397|||||||||0.5619|||||507.1657|387.7797|3.1874|2|||4.2652|||7665||||-0.0576||25.2086|0.3026||0.058|30.5723|5.7027|121.7193|3464.807||983.4821|216.021|42.7965|29.4419|-5.2228|||||||||||||||||||||||||109.3492|5.6967|282.4619|1439.7185||5338.6394||
pink_usa_0885|DACHF|201006|2116.716|422.055|745.2463|1923.6329|39.2788|2204.2458|1090.5065|1113.7393||2310.8952|1498.2896|46.4091|||||||||0.5633|||||522.0713|409.9075|4.1769|3|||5.6414||355.904||0.1269|||-0.0543||24.4569|0.387|0.1613|0.0543|32.9732|7.4677|160.6012|3790.4658||978.2691|256.3417|96.2816|45.1741|-4.6945|||||||||||||||||||||||||89.9896|5.1401||||||
pink_usa_0885|DACHF|201009|2282.4237|476.4126|805.0245|1941.6314|37.6988|2249.5685|1097.4288|1152.1398||2454.0964|1624.6393|49.8435|||||||||0.5225|||||557.4412|432.7607|4.797|3|||6.4529|||||||-0.9112||21.6498|0.4341||0.8065|36.2462|8.236|186.1357|3990.7455||1057.2537|261.7075|114.2993|41.7527|-4.8163|||||||||||||||||||||||||96.2557|5.3979||||||
pink_usa_0885|DACHF|201012|2449.092|514.3707|852.9368|1925.7765|36.8345|2313.9502|1147.0855|1166.8647||2578.1233|1701.2355|51.4113|||||||||0.4814|||||590.0152|445.0942|4.1838|3|||5.1922||355.78|8874|0.1325|||-0.1846||25.7345|0.4484|0.1344|0.1804|38.2029|6.9914|163.4918|4080.123||1061.1182|241.5727|84.8628|47.1231|-4.6009|||||||||||||||||||||||||102.54|5.2305||||||
pink_usa_0885|DACHF|201103|2378.8542|529.7815|847.4461|1811.2577|33.644|2112.3347|1090.7549|1021.5798||2548.865|1728.6323|50.4239|||||||||0.4443|||||585.386|436.0255|5.0035|3|||6.4277|||7747||||-0.0228||20.9956|0.4857||0.0272|21.9009|8.1359|196.8159|4131.6894|0.0729|1035.0485|217.061|48.8342|62.7659|-4.2792|||||||||||||||||||||||||103.3821|5.0329|319.0469|1625.4526||6031.1071||
pink_usa_0885|DACHF|201106|2508.2812|607.7171|915.1254|1817.4519|32.7592|2142.8753|1124.3801|1018.4952||2660.9631|1809.3489|52.0008|||||||||0.4269|||||603.0461|449.4472|4.7663|3|||6.9019||355.755||0.1118|||||9.4679|0.5405|0.1297||17.8983|7.6237|191.4004|4163.6558||1010.2354|226.1818|73.8778|39.7587|-3.776||||||||||||||||||||||||||4.8181||||||
pink_usa_0885|DACHF|201109|2598.0517|580.9947|980.7681|1846.7289|31.8844|2165.4948|1173.8597|991.6351||2745.8119|1935.6716|78.3103|||||||||0.4191|||||627.5639|472.6633|4.4635|3|||6.3756||||0.0915|||||9.053|0.4949|0.0915||8.1244|7.0102|182.0946|4210.5612|0.0643|1104.1591|231.1809|61.3815|32.4469|-4.0912||||||||||||||||||||||||||4.8374||||||
pink_usa_0885|DACHF|201112|2603.8198|502.1617|977.5795|1802.1089|31.5958|2145.4033|1188.6989|956.7043||2719.4696|1943.3571|77.3487|||||||||0.4065|||||641.6982|466.8592|4.617|3|||7.2073||||0.1544|||||-0.928|0.4224|0.1544||7.8278|7.141|189.284|4272.8439||1123.4008|239.1919|86.9154|54.3125|-3.7216||||||||||||||||||||||||||4.5874||||||
pink_usa_0885|DACHF|201203|2395.6155|432.2241|864.2781|1691.3286|29.075|1986.3549|1237.2102|749.1447||2645.1157|1857.2247|73.0336|||||||||0.3823||||931.6013|579.8831|440.7412|3.7041|3|||5.6299|||8149|||||351.7167||1.1023|||29.7381|5.6299|149.9843|4333.2512||1095.4559|199.6213|30.7877|23.4663|-3.2441||||||||||||||||||||||||||4.4686|322.0115|1637.5162||6129.9666||
pink_usa_0885|DACHF|201206|2533.4568|420.8526|950.8716|1767.6288|133.2072|2156.4144|1381.3254|775.089||2740.2606|1954.4238|75.7512|||||||||0.392|||||624.015|457.065|3.8738|3|||5.8327||351.739||0.1347||||351.7167||0.3047|0.1378||29.916|5.8327|157.6196|4420.6126||1097.5968|253.0258|80.9777|47.394|-2.7945||||||||||||||||||||||||||3.7925||||||
pink_usa_0885|DACHF|201209|2583.5219|434.9834|988.7847|1807.0125|131.1184|2158.3016|1413.7217|744.5799||2817.4485|2041.5315|77.4732|||||||||0.3711|||||647.3874|467.222|4.1346|3|||6.1565||||0.1226||||351.7167||0.3077|0.1226||29.0024|6.1565|168.2967|4452.5943|0.0636|1136.1408|258.426|74.51|43.124|-3.0394||||||||||||||||||||||||||4.1967||||||
pink_usa_0885|DACHF|201212|2481.6792|471.2825|935.8777|1677.6042|150.5155|2103.9833|1310.5731|793.4102||2655.3965|1876.2446|69.9893|||||||||0.4028||||903.4649|592.7113|421.8782|4.2387|3|||6.2755||351.731||0.1603||||351.7167||1.049|0.1507||30.618|6.2755|170.4141|4417.6292||1088.4357|239.6359|100.0638|56.4298|-2.6232||||||||||||||||||||||||||4.2365|308.288|527.6298|28.6796|623.7867||
pink_usa_0885|DACHF|201303|2465.964|581.4025|881.2157|1585.8103|144.4851|2109.2807|1202.4601|906.8206||2559.0271|1751.5247|63.9855|||||||||0.4113||||817.4214|591.9376|385.2405|4.692|3|||6.9328||351.723|9233|0.1111||351.7167||351.7167||1.1633|0.1663||29.763|6.9328|186.0387|4330.0029|0.076|1007.8295|225.9456|52.1973|39.0909|-2.378||||||||||||||||||||||||||2.7581|283.6283|1483.7733||5556.9256||
pink_usa_0885|DACHF|201306|2322.2043|462.0529|898.0532|1573.248|140.4871|2004.5677|1107.144|897.4237||2534.5848|1714.5879|61.2226|||||||||0.4045||||798.8482|526.0675|368.3001|5.1511|4|||7.6484||351.713||0.1846||351.7167||351.7167||1.1389|0.1492||32.4296|7.6484|203.551|4193.1301||960.724|227.5769|112.5076|64.9063|-2.096||||||||||||||||||||||||||3.0884|271.5014|476.4397|26.6618|541.0331||
pink_usa_0885|DACHF|201309|2489.4898|629.4702|885.7265|1592.6439|139.6461|2105.2485|1009.4192|1095.8293||2626.0699|1784.504|61.7186|||||||||0.422||||808.913|551.8391|370.7305|5.5472|3|||8.2779||351.7167||0.1649||351.7167||351.7167||1.425|0.1712||32.4568|8.2779|218.4121|4089.4737|0.0607|1032.4845|245.4024|99.2816|57.9851|-1.5981||||||||||||||||||||||||||2.5083|273.6303|484.6937|26.0201|583.2758||
pink_usa_0885|DACHF|201312|2457.4725|617.3439|874.6634|1485.2696|133.3914|2045.7479|1105.3561|940.3918||2557.9378|1709.3294|60.4488|||||||||0.4047||||793.7346|579.3192|345.7008|5.9301|4|||8.9048||351.7167||0.1943||351.7167||351.7167||1.2766|0.197||33.2404|8.9048|230.3308|4059.2149||1058.1769|256.9541|123.8319|68.3485|-1.5235||||||||||||||||||||||||||2.818|255.6232|454.4476|25.9311|544.4965||
pink_usa_0885|DACHF|201403|2536.584|662.6994|872.8975|1525.9382|132.3747|2079.7295|1126.142|953.5875||2610.0931|1780.1447|61.6932|||||||||0.394||||831.4545|595.9533|352.4842|5.899|3|||8.8663||351.359|9700|0.1061||351.3527||351.3527||1.3268|0.1509||36.252|8.8663|228.532|4126.1693|0.0875|1074.784|243.3809|72.5233|37.2922|-1.5457||||||||||||||||||||||||||2.6929|260.5225|1404.2037||5250.4255||
pink_usa_0885|DACHF|201406|2570.6795|661.0341|920.9437|1537.8149|126.3362|2037.4211|1142.705|894.7161||2736.2092|1895.023|62.6406|1.0461||9.137||0.901|15.0408|1.3914|0.614|0.3719|1.3773|||815.2445|537.0348|357.6715|6.4808|4|||9.6922||351.35||0.2551||351.3527||351.3527||1.2919|0.248||31.1311|9.6922|253.2551|4227.616||1062.1707|271.0221|127.5329|89.6294|-2.6529|10.8359|9.7387|4422.6543|||||||||||||||||||||||3.573|264.0705|492.7141|26.9474|653.5405||
pink_usa_0885|DACHF|201409|2546.8519|668.1706|933.0935|1441.1129|123.0975|1964.1312|1134.1095|830.0217||2685.3868|1827.9634|58.2218||16.3594||0.9005|0.895||||0.3414||||771.9096|578.8545|331.5535|6.8941|3|||10.2281||351.3527||0.2137||351.3527||351.3527||1.2698|0.2229||31.7948|10.2281|270.3437|4255.2256|0.077|1060.094|277.5021|127.7012|75.0736|-2.3187||||||||||||||||||||||||||3.3674|245.4273|459.4952|26.5151|598.4415||
pink_usa_0885|DACHF|201412|2383.9685|514.1942|885.6464|1398.3592|117.7241|1843.6683|1043.3205|800.3478||2591.1427|1726.2288|53.4341|1.1551|16.6292|10.0158|0.9957|0.9924|15.2324|1.6529|0.6864|0.3158|1.366|||800.4817|537.7139|303.6218|7.2885|4|||10.6661||351.3527||0.2253||351.3527||351.3527||1.2601|0.23||32.899|10.6661|281.1743|4197.1985||1000.1498|264.8109|147.5417|79.1792|-2.0374|11.8546|10.6543|4848.0146|||||||||||||||||||||||3.0955|225.5297|426.2004|27.2109|554.4539|12.19|
pink_usa_0885|DACHF|201503|2330.9138|581.3288|892.2584|1390.4106|110.2525|1742.4786|937.8373|804.6413||2700.6269|1761.8232|53.1934|1.2501|17.8922|10.4636|1.0935|1.1317|16.1731|1.7237|0.6207|0.2682|1.2409|||694.7554|517.83|302.207|7.5188|3|||10.8022||351.3207|10173|0.1251||351.3207||351.3207||1.3607|0.1512||31.5277|10.8022|287.8442|4051.5747|0.1091|929.1601|246.1971|82.0237|43.962|-1.5611|13.05|11.7286|5064.7595|||||||||||||||||||||||2.5766|231.5435|1241.8355||4640.6086|13.25|
pink_usa_0885|DACHF|201506|2286.0017|577.835|865.3181|1385.5326|106.6265|1669.4379|874.0956|795.3422||2714.9199|1781.207|52.0459|1.1966|17.0608|9.7021|1.0812|1.1745|14.5219|1.5735|0.8948|0.2742|1.5024|||690.8918|404.403|295.6413|7.7599|4||-0.3118|10.9541||351.32||0.2732||351.3207||351.3207||1.4515|0.2533||33.273|10.9541|294.1883|3924.598||935.194|270.1719|150.7614|95.9736|-1.5251|12.16|10.9287|4696.1939|||||||||||||||||||||||2.7039|225.1601|410.4422|25.3465|528.8454||
pink_usa_0885|DACHF|201509|2376.0339|604.9394|881.3684|1409.1869|104.1207|1688.0599|918.5526|769.5073||2774.8922|1903.8916|53.274|1.2889|16.2836|10.0918|1.031|1.1709|15.146|1.6294|1.4478|0.2581|1.6868|||709.8942|474.9782|302.5698|7.9882|4||-0.287|11.0841||351.3207||0.2261||351.3207||351.3207||1.4314|0.2419||31.2826|11.0841|298.5397|3789.7508|0.1064|925.2468|273.7231|120.357|79.425|-1.2768|12.87|11.5668|4884.7813||18.7719|||||||||||||||||||||2.3081|229.3775|405.4393|26.9164|522.1549|14.92|
pink_usa_0885|DACHF|201512|2357.781|537.6408|861.8969|1437.2695|100.7122|1690.2369|894.9724|795.2645||2834.4832|1960.5928|86.2204||17.2072||1.1605|1.3859||||0.2403||||776.0998|483.6742|301.0825|8.6711|4||-0.0787|11.8415||351.3207||0.2935||351.3207||351.3207||1.4679|0.2718||28.1529|11.8415|322.4692|3741.6918||952.0908|287.8648|161.5576|103.1087|-1.276||||||||||||||||||||||||||2.305|228.0342|405.6459|26.7592|517.7125||
pink_usa_0885|DACHF|201603|2462.9387|593.4388|933.1707|1562.0997|100.9454|1703.5086|913.4283|790.0803||3002.0613|2158.9193|92.422|1.278|16.5924|9.8947|1.1133|1.3971|12.9498|1.4891|0.8374|0.2112|1.8178|||751.3516|507.5383|322.7387|8.8758|4||0.0518|11.9205||364.9269|11865|0.1532||364.9269||364.9269||1.4722|0.2161||26.6597|11.9205|334.4175|3747.5741|0.1128|935.0424|283.3265|94.3669|55.9102|-1.0849|12.25|11.0096|4789.4098||-6.1303|||||||||||||||||||||2.0916|241.1888|1330.8222||4958.9387||
pink_usa_0885|DACHF|201606|2506.2977|570.4496|994.3037|1659.2122|98.3983|1681.312|858.0284|823.2836||3182.9954|2318.2067|39.1414|1.0307|14.6457|8.0333|0.9609|1.1839|11.0089|1.1024|0.7918|0.2166|1.7645|||753.4923|402.7951|352.8469|8.7198|5||-0.0868|11.5869||348.03||0.281||334.1727||334.1727||1.543|0.2778||24.847|11.5869|336.238|3772.5062||960.1261|317.4649|149.4595|97.7941|-1.0463|12.62|11.3422|3888.4095||-3.811|||||||||||||||||||||2.2037|261.9092|476.7981|32.1283|637.1088|10.5|
pink_usa_0885|DACHF|201609|2642.8103|668.0279|990.8143|1734.298|95.4805|1774.3869|951.1896|823.1973||3322.9301|2438.3743|39.7531|1.0762|11.4422|8.6354|0.7264|0.9533|12.091|1.1766|0.8712|0.2053|2.0858|||786.7438|472.8089|358.3607|8.5711|4||0.0434|11.2397||346.196||0.24||334.1727||334.1727||1.5294|0.2351||25.5223|11.2397|339.8295|3883.9248|0.127|1036.6654|304.7194|134.4853|83.0165|-1.6316|11.7|10.5153|4179.8532||-7.3634|||||||||||||||||||||2.208|265.8933|479.6156|34.537|627.6623|11.9|
pink_usa_0885|DACHF|201612|2463.7569|631.291|854.6928|1606.1752|88.482|1641.7537|886.6602|755.0936||3100.8687|2197.2619|34.5984||11.8632||0.8505|1.0541||||0.1963||||806.5698|434.0872|311.8924|8.9308|5||-0.3014|11.5898||346.201||0.35||334.1727||334.1727||1.6217|0.3422||24.9707|11.5898|357.9715|3966.497||1034.663|323.6438|186.5769|121.2507|-1.6861||||||||||||||||||||||||||2.2176|233.4099|471.05|35.1314|681.3915||
pink_usa_0885|DACHF|201703|2747.7399|866.7988|900.2762|1656.2499|86.1039|1791.3043|977.8207|813.4836||3305.8723|2383.2361|35.9996||10.6705||0.7917|1.0152||||0.1956||||789.8178|483.0386|324.4436|9.7126|4||-0.6418|12.5036||346.213|11556|0.277||346.2057||346.2057||1.6942|0.336||22.2808|12.5036|397.9838|4063.4727|0.1495|1032.0181|316.9304|124.0476|95.9225|-1.6622||||||||||||||||||||||||||2.2162|239.3414|1409.4045||5328.2896||
pink_usa_0885|DACHF|201706|2735.0692|873.177|925.3316|1657.585|85.4932|1795.9201|964.9363|830.9838||3340.6358|2407.2262|35.9271||11.1116||0.7921|1.0014||||0.2033||||753.8007|434.2678|323.7907|9.1792|5||-0.3461|11.7571||346.204||0.2368||346.2057||346.2057||1.6861|0.2395||24.9568|11.7571|382.1838|4113.9257||1010.5791|313.2425|148.0033|81.9941|-2.0431||||||||||||||||||||||||||2.5111|238.9222|500.7397|44.4783|708.9208||
pink_usa_0885|DACHF|201709|3101.9054|1111.3117|955.3275|1669.6653|83.6188|2084.4172|1081.3735|1003.0436||3451.6165|2490.3245|39.5116||10.6957||0.7286|1.0118||||0.2683|2.3379|||852.4018|515.9176|322.4485|9.2369|4||-1.1932|11.9106||346.188||0.2727||345.8984||345.8984||1.8159|0.2687||24.6296|11.9106|393.5709|4129.8815||1052.6212|316.7042|151.0403|94.4036|-1.9564|12.07|10.8478|||14.9524|||||||||||||||||||||2.6146|238.3319|502.833|45.5383|715.0134||
pink_usa_0885|DACHF|201712|3077.4731|1075.4077|955.095|1676.9533|82.0475|2095.0319|1060.8963|1034.1356||3448.5939|2514.8579|100.7987||11.4761||0.6963|0.9708||||0.2736|2.4326|||849.5154|493.5711|321.7593|8.0983|5||0.1917|10.5458||343.415||0.2296||340.679||340.679||1.8144|0.2921||22.9412|10.5458|351.1233|4128.2302||1033.0118|299.8061|114.7604|78.8031|-2.3464|11.6|10.4254|||-2.521|||||||||||||||||||||2.8865|238.1151|511.0007|47.0908|734.4005||
pink_usa_0885|DACHF|201803|3286.1037|1216.5907|1028.466|1731.8258|80.8225|2133.661|1112.0832|1021.5778||3621.6737|2748.6986|131.7776||12.0514||0.6688|0.9545||||0.2591||||877.539|569.1544|341.3478|7.4143|4||0.0211|9.7377||339.237|13498|0.2336||338.7037||338.7037||1.8831|0.2103||24.9214|9.7377|334.362|4177.8906|0.1476|1081.6785|308.2128|120.5822|79.1612|-2.0757||||||||||||||||||||||||||2.8414|251.7551|1525.4645||5624.6017||
pink_usa_0885|DACHF|201806|3099.5372|1055.1235|1028.2328|1736.6098|79.3872|2020.1922|1039.7057|980.4865||3517.7086|2688.1065|126.7082|0.8736|10.8178|7.54|0.6501|0.8886|11.1031|1.01||0.2588|1.4039|-0.0093||848.4038|508.2171|328.2162|7.5587|5||0.0762|10.0057||338.703||0.2817||338.7032||338.7032||1.8308|0.2828||22.6013|10.0057|347.8029|4226.4756||1059.1641|315.1857|152.1514|95.435|-2.0079|10.8|9.7064|3649.6385||-9.2437|||||||||||||||||||||2.7597|242.4412|541.6766|47.2848|704.6401||
pink_usa_0885|DACHF|201809|3009.6921|951.1818|1062.891|1720.3041|96.6856|1913.2971|964.6045|948.6926||3516.9487|2718.5797|162.6556||10.4244||0.6614|0.8637||||0.2258||||832.9372|532.9233|319.0749|7.7348|4||0.0879|10.2789||337.573||0.3185||335.1171||335.1171||1.8496|0.2602||22.5399|10.2789|360.9251|4247.9463||1074.0919|316.5664|165.9854|107.5258|-1.9289||||||||||||||||||||||||||2.7364|236.4805|529.7831|48.4484|688.3926||
pink_usa_0885|DACHF|201812|3092.6703|955.316|1112.3243|1763.6555|97.779|1959.7481|1052.3247|907.4234||3534.2978|2848.9931|215.7934|0.8685|9.8317|7.622|0.6442|0.8637|10.156|1.0203|0.9617|0.2346|1.4039|1.9761||861.2525|528.4143|328.724|8.0756|5|5|-0.0287|10.6825||333.245||0.2844||330.8981||330.8981||1.7262|0.2912||22.718|10.6825|376.8623|4294.359||1079.4244|317.2618|136.3583|94.7404|-1.9248|10.8|9.7064|3689.3526|47.9|-6.8966|||||||||||||||||||||2.6699|243.9943|550.4349|50.6747|693.678|10.8|10.8
pink_usa_0885|DACHF|201903|3193.0687|1084.7512|1137.7739|1780.6392|114.2527|2088.3404|1131.9657|956.3748||3549.8513|2652.9298|39.1785|0.8622|11.5416|7.649|0.6213|0.848|9.6584|1.0104|0.9617|0.265|1.3397|1.3859||813.2703|522.5699|327.1642|6.777|4|5|0.0134|8.9602||330.431|13509|0.0616||328.3337||328.3337||1.6767|0.1224||21.9786|8.9602|317.9149|4192.701|0.1453|980.0206|257.3754|29.6486|20.2137|-1.3984|10.8|9.8382|3702.4046||-6.8966|||||||||||||||||||||2.5244|242.8907|1519.9721||5500.2281|10.8|10.8
pink_usa_0885|DACHF|201906|3012.7488|912.3048|1162.8189|1941.6923|114.2374|2044.2706|1052.196|992.0745||3601.239|2726.8124|73.0411|0.871|13.9842|7.5448|0.6418|0.8629|11.4143|0.994||0.2588|1.3397|1.408||781.6446|452.9828|336.1967|5.7846|5|6|0.0039|7.6439||326.697||0.1482||325.151||325.151||1.6099|0.1537||21.1254|7.6439|270.9015|4078.7129||945.176|266.7554|84.0144|48.4216|-2.0471|10.8|9.8382|3651.9628|80.5333|-6.8966|||||||||||||||||||||3.1025|268.9481|570.9366|50.5569|669.4925|8.65|8.65
pink_usa_0885|DACHF|201909|2957.1294|989.3255|1094.7847|1996.723|112.4899|1995.1854|1016.8736|978.3117||3581.539|2784.041|95.0662|0.7195|12.9249|6.3359|0.4924|0.7041|10.6443|0.7748||0.2575|3.3889|3.4812||716.1966|438.7976|336.0153|4.7358|4|4|-0.0631|6.2607||323.203||0.1834||322.5574||322.5574||1.6772|0.1395||20.7556|6.2607|222.68|4000.3028|0.1492|995.6818|273.4006|104.419|59.3044|-1.5197|8.65|8.0173|3066.8269|120.8|-19.9074|||||||||||||||||||||2.6664|268.5344|571.0639|49.52|670.5671|8.7|8.7
pink_usa_0885|DACHF|201912|2830.5863|759.581|1083.0338|1907.8233|105.5953|1939.8169|967.475|972.342||3450.1908|2647.9915|143.714|0.9014|55.0264|7.1886|0.615|0.8343|52.2612|0.9113||0.2397|2.961|2.7877||782.1988|466.2117|333.1133|1.3462|5|4|0.1782|1.7845||320.822||-0.2037||317.6059||317.6059||1.5936|0.0828||17.4849|1.7845|63.2337|3859.925||939.0467|230.2232|-75.8889|-64.706|-1.7105|9.9|9.1759|3479.5238|17.7|-8.3333|||||||||||||||||||||2.5842|269.6496|556.6|46.9802|634.3984|9.9|9.52
pink_usa_0885|DACHF|202003|2757.7641|753.0091|1086.4317|1890.8135|123.7866|1900.6587|982.9092|917.7496||3354.6196|2514.6138|46.7276|0.8717|71.8889|6.8407|0.5984|0.8055|69.1619|0.882||0.2467|3.1239|3.3653||735.6042|437.1765|335.6526|0.9873|4|5|0.073|1.3132||314.818|12852|0.0098||310.7827||310.7827||1.5145|0.0711||31.2894|1.3132|46.0593|3798.4663|0.1469|918.5618|251.35|41.0821|3.0394|-1.561|9.52|8.9817|3311.1536||-11.8519|||||||||||||||||||||2.4333|278.8114|1564.6083||5456.8827|9.52|9.52
pink_usa_0885|DACHF|202006|2695.6411|784.5902|1104.8242|1920.7631|119.716|1994.5575|943.3317|1051.2258||3234.628|2479.6764|122.7087|0.9216|943.7971|6.8999|0.6096|0.8307|1086.262|0.8867||0.3111|3.1239|2.8976||622.0846|362.8285|337.1399|0.0767|5|6|0.0761|0.1027||305.958||0.0193||301.2616||301.2616||1.4912|0.0369||39.3332|0.1027|3.5387|3623.7883||770.498|204.5263|27.6741|5.901|-1.7192|9.52|8.9817|3339.8203||-11.8519|||||||||||||||||||||2.3418|280.0375|564.2759|47.3529|600.8013|9.52|9.52
pink_usa_0885|DACHF|202009|2682.8267|769.0959|1041.829|1957.3742|118.4957|1970.3007|908.183|1062.1177||3350.0723|2438.8517|13.6835|0.7617|-86.297|5.5107|0.4784|0.6632||0.6536||0.2961|3.9564|3.7025||690.9409|357.6257|343.2703|-0.6759|4|7|0.264|-0.9106|32.6923|301.156||0.082||288.1007||288.1007||1.6076|0.1011||62.329|-0.9106|-30.9092|3499.0544|0.1508|870.9479|239.1331|51.0604|24.8565|-1.6866|7.6|7.3164|2667.3711|4.6333|-12.1387|||||||||||||||||||||2.2237|284.8647|570.5527|46.804|612.9564|7.6|7.6
pink_usa_0885|DACHF|202012|2817.1922|770.2115|996.3028|2082.6038|119.2511|3763.7254|1652.3244|2111.401||2085.3381|1399.0261|14.0204|0.7623|37.7841|5.5107|0.7029|0.6748|20.9312|0.6536|0.2283|1.2818|3.9564|-11.739||874.0265|424.5297|351.7224|2.4005|5|4|0.1864|3.5549|31.5076|301.325||0.252||288.1007||288.1007||0.9951|0.2357||33.175|3.5549|110.0218|3575.0607||1015.053|279.9958|102.8046|76.225|-7.2481|7.6|7.3164|2667.3711||-23.2323|||||||||||||||||||||3.3225|291.8981|583.3211|46.6087|644.2507|7.6|7.6
pink_usa_0885|DACHF|202103|2833.0301|829.7738|984.9938|1991.7618|96.1525|3584.165|1020.4108|2563.7542||2156.1284|1385.277|13.108|1.1628|21.1233|8.1625|0.6806|0.6501|12.2889|1.0622|0.2283|1.1251|3.9131|-10.0038||844.4863|489.5191|328.8329|4.063|4|2|0.5229|6.5949|29.4498|301.353|12489|0.2651||301.3337||301.3337||1.6408|0.2759||32.0592|6.5949|187.0411|3715.9763|0.1511|1059.4774|328.5816|131.3005|80.0587|-2.8893|7.6|7.4593|3950.9348||-20.1681|||||||||||||||||||||3.3991|274.7239|1573.0494||5444.2124|7.6|7.6
pink_usa_0885|DACHF|202106|2859.6667|780.3532|1065.0308|2022.8937|105.3678|3604.3425|1033.0713|2571.2712||2279.4744|1450.5261|13.0805|1.0754|13.7745|8.3482|0.6795|0.6308|7.9774|1.0245|0.0007|1.0627|3.8373|-9.776||784.3515|488.493|328.1436|6.289|6|2|0.633|11.192|28.1801|301.333||0.3724||301.3337||301.3337||1.5146|0.3752||27.3248|11.192|293.3566|3962.835||1017.3567|324.0233|138.1441|112.2164|-2.5398|7.75|7.6066|4040.8419|42.4|-18.5924|||||||||||||||||||||3.1245|282.9498|557.8849|43.5384|595.1635|7.75|7.75
pink_usa_0885|DACHF|202109|2888.164|820.8176|1103.4399|1995.2302|102.7831|3570.2432|1167.418|2402.8251||2393.4812|1519.6641|9.8888|1.0197|11.0663|8.3482|0.6565|0.5892|7.9774|1.0245|0.0007|0.9948|3.8373|-7.9972||780.4315|530.6381|324.0446|7.5474|5|2|-0.0671|14.5624|26.3596|301.451||0.2943||301.3337||301.3337||1.3716|0.2969||28.1203|14.5624|357.1999|4122.6961|0.1454|1030.8091|313.143|131.4734|88.6998|-2.6892|7.75|7.6066|4040.8419|3.3333|1.9737|||||||||||||||||||||3.089|271.5096|547.1105|42.3067|618.0207|7.75|7.1
pink_usa_0885|DACHF|202112|2905.0844|665.8626|1130.1345|1979.9035|89.0377|3568.87|1250.7951|2318.0749||2277.7098|1449.0314|29.8588|0.9103|13.2718|7.7535|0.6602|0.5158|5.9977|0.8922|0.0433|1.0465|4.0717|-8.9981||866.3669|529.6642|315.2298|6.1751||4|0.1138|13.1245|24.8723|300.915||0.0428||298.8294||298.8294||1.225|0.2398||30.8271|13.1245|293.7831|4147.0941||1039.451|290.3833|31.9677|12.8082|-2.3575|7.1|7.1|3752.9865|3.3333|-6.5789|||||||||||||||||||||2.9293|272.6748|532.7926|40.7822|616.3904|7.1|7.1