amer_0148|ITP.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
amer_0148|ITP.TO|Long Name|1|1|Intertape Polymer Group Inc Total Current Assets (Quarterly) (CAD)|Intertape Polymer Group Inc Cash and Short Term Investments (Quarterly) (CAD)|Intertape Polymer Group Inc Inventories (Quarterly) (CAD)|Intertape Polymer Group Inc Net PP&E (Quarterly) (CAD)|Intertape Polymer Group Inc Goodwill and Intangibles (Quarterly) (CAD)|Intertape Polymer Group Inc Total Liabilities (Quarterly) (CAD)|Intertape Polymer Group Inc Total Current Liabilities (Quarterly) (CAD)|Intertape Polymer Group Inc Total Long Term Liabilities (Quarterly) (CAD)|Intertape Polymer Group Inc Total Deposits (Quarterly) (CAD)|Intertape Polymer Group Inc Book Value (Quarterly) (CAD)|Intertape Polymer Group Inc Retained Earnings (Quarterly) (CAD)|Intertape Polymer Group Inc Treasury Stock (Quarterly) (CAD)|Intertape Polymer Group Inc EV to Revenues|Intertape Polymer Group Inc EV to Earnings|Intertape Polymer Group Inc EV to Free Cash Flow|Intertape Polymer Group Inc EV to Assets (Quarterly)|Intertape Polymer Group Inc PS Ratio|Intertape Polymer Group Inc PE Ratio|Intertape Polymer Group Inc Price to Book Value|Intertape Polymer Group Inc PEG Ratio|Intertape Polymer Group Inc Debt to Equity Ratio|Intertape Polymer Group Inc Dividend Yield|Intertape Polymer Group Inc Shareholder Yield (TTM)|Intertape Polymer Group Inc Percent of Shares Outstanding Short|Intertape Polymer Group Inc Total Receivables (Quarterly) (CAD)|Intertape Polymer Group Inc Total Payables (Quarterly) (CAD)|Intertape Polymer Group Inc Total Capital Stock (Quarterly) (CAD)|Intertape Polymer Group Inc Return on Invested Capital|Intertape Polymer Group Inc Quality Ratio Score|Intertape Polymer Group Inc Momentum Score|Intertape Polymer Group Inc Beta (1Y)|Intertape Polymer Group Inc Sustainable Growth Rate (TTM)|Intertape Polymer Group Inc Institutional Investor Ownership Percentage|Intertape Polymer Group Inc Average Diluted Shares Outstanding (Quarterly)|Intertape Polymer Group Inc Total Employees (Annual)|Intertape Polymer Group Inc EPS Diluted (Quarterly) (CAD)|Intertape Polymer Group Inc SG&A Expense (Quarterly) (CAD)|Intertape Polymer Group Inc Shares Outstanding|Intertape Polymer Group Inc Repurchase of Capital Stock (Quarterly) (CAD)|Intertape Polymer Group Inc Ordinary Shares Number (Quarterly)|Intertape Polymer Group Inc Payout Ratio|Intertape Polymer Group Inc Quick Ratio (Quarterly)|Intertape Polymer Group Inc Normalized Diluted EPS (Quarterly) (CAD)|Intertape Polymer Group Inc Stock Buybacks (Quarterly) (CAD)|Intertape Polymer Group Inc Effective Tax Rate (TTM)|Intertape Polymer Group Inc Return on Equity|Intertape Polymer Group Inc Net Income (TTM) (CAD)|Intertape Polymer Group Inc Revenue (TTM) (CAD)|Intertape Polymer Group Inc Dividend Per Share (Quarterly) (CAD)|Intertape Polymer Group Inc Revenue (Quarterly) (CAD)|Intertape Polymer Group Inc Gross Profit (Quarterly) (CAD)|Intertape Polymer Group Inc Pre-Tax Income (Quarterly) (CAD)|Intertape Polymer Group Inc Net Income (Quarterly) (CAD)|Intertape Polymer Group Inc Net Interest Income (Quarterly) (CAD)|Intertape Polymer Group Inc Price (CAD)|Intertape Polymer Group Inc Total Return Price (CAD)|Intertape Polymer Group Inc Enterprise Value (CAD)|Intertape Polymer Group Inc 30-Day Average Daily Volume|Intertape Polymer Group Inc 1 Year Price Returns (Daily)|Intertape Polymer Group Inc Short Interest|Intertape Polymer Group Inc PE Ratio (Forward)|Intertape Polymer Group Inc PE Ratio (Forward 1y)|Intertape Polymer Group Inc PS Ratio (Forward)|Intertape Polymer Group Inc PS Ratio (Forward 1y)|Intertape Polymer Group Inc Quarterly EPS Estimates (CAD)|Intertape Polymer Group Inc Quarterly Revenue Estimates (CAD)|Intertape Polymer Group Inc Quarterly EPS Surprise|Intertape Polymer Group Inc Quarterly Revenue Surprise|Intertape Polymer Group Inc Quarterly Actual EPS (CAD)|Intertape Polymer Group Inc Quarterly Actual Revenue (CAD)|Intertape Polymer Group Inc Revenue Estimates for Current Fiscal Year (CAD)|Intertape Polymer Group Inc Revenue Estimates for Next Fiscal Year (CAD)|Intertape Polymer Group Inc Price Target (CAD)|Intertape Polymer Group Inc Consensus Recommendation|Intertape Polymer Group Inc Price Target Num Estimates|Intertape Polymer Group Inc EPS Estimates for Current Fiscal Year (CAD)|Intertape Polymer Group Inc EPS Estimates for Next Fiscal Year (CAD)|Intertape Polymer Group Inc Research and Development Expense (Quarterly) (CAD)|Intertape Polymer Group Inc Reconciled Depreciation (Quarterly) (CAD)|Intertape Polymer Group Inc Non-Operating Interest Expense (Quarterly) (CAD)|Intertape Polymer Group Inc Land and Improvements (Quarterly) (CAD)|Intertape Polymer Group Inc Buildings and Improvements (Quarterly) (CAD)|Intertape Polymer Group Inc Other Properties (Quarterly) (CAD)|Intertape Polymer Group Inc Machine, Furniture & Equipment (Quarterly) (CAD)
amer_0148|ITP.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_per_share_metric|percent_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0148|ITP.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
amer_0148|ITP.TO||5|5|92.0847457627|92.0847457627|92.0847457627|92.0847457627|92.0847457627|92.0847457627|92.0847457627|92.0847457627|0|92.0847457627|92.0847457627|0|14.0118870728|91.3168316832|14.0118870728|91.3168316832|13.9910979228|14.0118870728|13.9703703704|14.0118870728|91.3109243697|2.88732394366|91.3168316832|15.9389671362|92.0847457627|91.3134328358|92.3222222222|91.3162393162|91.3043478261|30.7542662116|30.441509434|91.3162393162|30.5|91.3196721311|215.48|91.3196721311|91.313559322|78.384057971|91.323943662|92.0847457627|91.3109243697|91.3109243697|91.3196721311|91.3168316832|91.3043478261|91.3162393162|91.3109243697|91.3109243697|91.3157894737|91.3196721311|91.313559322|91.313559322|91.3196721311|91.3148148148|30.0318471338|30.0318471338|14.0118870728|30.1864951768|13.9891975309|15.9389671362|1.45251396648|1.45251396648|1.45251396648|1.45251396648|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|12.6292134831|13.8137254902|9.90710382514|9.71657754011|9.90710382514|13.2235294118|14.3775510204|91.3163265306|91.313559322|91.3148148148|92.4683544304|92.4683544304|91.3333333333|92.4683544304
amer_0148|ITP.TO||6|6|118|118|118|118|118|118|118|118|0|118|118|0|673|101|673|101|674|673|675|673|119|3266|101|426|118|67|90|117|115|293|265|117|14|122|50|122|118|138|71|118|119|119|122|101|115|117|119|119|114|122|118|118|122|54|314|314|673|311|648|426|537|537|537|537|12|12|7|7|7|7|89|102|183|187|183|85|98|98|118|54|79|79|36|79
amer_0148|ITP.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
amer_0148|ITP.TO|199103|199103|199103||||||||||||||||||||||||||||||||||12.874||0.0808|||||||0.0808|||||||28.6585|||1.04|||||||||||||||||||||||||||||||
amer_0148|ITP.TO|199106|199106|199106||||||||||||||||||||||||||||||||||12.8485||0.0805|||||||0.0805|||||||28.5025|||1.0344|||||||||||||||||||||||||||||||
amer_0148|ITP.TO|199109|199109|199109||||||||||||||||||||||||||||||||||12.8707||0.08|||||||0.08|||||||28.3637|||1.0293|||||||||||||||||||||||||||||||
amer_0148|ITP.TO|199112|199112|199112|38.727|-14.7972|17.1093|45.5476|45.0852|76.1824|34.5653|41.6171||58.0327|4.3929||||||||||0.7171||||18.8433|14.7972||||||||14.2408|550|0.0797||||16.468|0|0.1171|0.0797||||4.2373|113.7492||28.2245|||1.1336|||||||||||||||||||||||||||||||
amer_0148|ITP.TO|199203|199203|199203|33.2949|-6.7779||47.5641|44.8292|52.7962|28.3007|24.4955||83.9507|4.5186||||||||||0.2946|||||||||||||21.0891||0.1059|3.2918|16.468||16.468|0|-0.2395|0.0326||||5.431|114.0111||28.9204|7.2889|1.881|2.2337||||||||||||||||||||||||||2.4688|||||
amer_0148|ITP.TO|199206|199206|199206|33.7069|-9.8362||50.2605|44.2628|56.858|32.8673|23.9907||85.5268|4.5582||||||||||0.2805|||||||6.046||||8.4806||18.9334||0.1075|3.2317|16.882||16.882|0|-0.2993|0.1075|||8.4806|6.4314|115.4319||29.9232|10.2936|3.9499|2.0348||||||||||||||||||||||||||1.9227|||||
amer_0148|ITP.TO|199209|199209|199209|36.9861|-7.3722||56.4787|44.3583|61.3519|24.7407|36.6112||87.592|4.7482||||||||||0.418|||||||6.0644||||8.5322||15.704||0.084|3.5979|16.282||16.282|0|-0.298|0.084|-26.025||8.5322|6.7213|113.453||26.3848|8.9948|2.1588|1.3192||||||||||||||||||||||||||2.1441|||||
amer_0148|ITP.TO|199212|199212|199212|48.3473|-6.9793|24.8716|57.4838|43.779|63.321|26.3943|36.9267||88.7002|10.0248||||||||||0.4735||||22.5875|17.1309||6.0659|1|||8.6459||24.2662|575|0.052|5.0641|20.304||20.304|0|0.5913|0.0142|-0.4503|42.5963|8.6459|6.9825|110.7292||25.5007|8.7531|2.5358|1.3948||||||||||||||||||||||||||1.3988|||||
amer_0148|ITP.TO|199303|199303|199303|50.8165|-6.0376||56.9799|43.5211|65.1559|27.1692|37.9866||89.8094|11.0689||||||||||0.423|||||||5.6166|1|||6.6096||20.304||0.1008|3.7845|20.304||20.304|14.9129|-0.2222|0.1008||44.4247|7.768|6.7672|112.589|0.0501|30.7802|10.5965|3.5322|2.0184||||||||||||||||||||||||||2.3968|||||
amer_0148|ITP.TO|199306|199306|199306|50.6953|-6.5289||58.2484|43.3983|63.8812|25.0916|38.7896||91.9173|13.1859||||||||||0.422|||||||5.5179|1|||6.6232||21.2336||0.1017|3.9368|20.304||20.304|14.7425|-0.2602|0.1017||42.1364|7.7684|6.8913|115.4302|0|32.7645|10.6675|3.6828|2.1589||||||||||||||||||||||||||2.2841|||||
amer_0148|ITP.TO|199309|199309|199309|49.8558|-5.1989||60.1203|43.1906|61.5866|21.7286|39.858||94.9127|10.531||||||||||0.4185|||||||6.2956|1|||8.0216||19.9752||0.1305|4.1709|20.55||20.55|11.1554|-0.2393|0.1305||41.7958|9.0288|8.1789|122.4126|0|33.3672|11.6003|4.3012|2.6068||||||||||||||||||||||||||2.2164|||||
amer_0148|ITP.TO|199312|199312|199312|49.9601|-9.1439|24.3837|63.4771|47.0446|66.26|26.7691|39.491||98.0648|18.6853||||||||||0.4405||||24.1186|15.7699||7.1386|1|||10.2938||18.7771|583|0.1441|3.6665|20.316||20.316|0|0.5594|0.1441||41.2599|10.2938|9.5404|133.9131|0|37.0012|12.8589|4.7255|2.7563||||||||||||||||||||||||||2.4915|||||
amer_0148|ITP.TO|199403|199403|199403|54.8257|-12.1835||65.2093|46.7956|72.5471|29.9049|42.6422||99.5446|19.9366||||||||||0.4298|||||||7.3242|1|||10.2672||20.322||0.1206|5.0969|20.322||20.322|1.9925|-0.4074|0.1206||40.6198|10.4759|9.9364|140.6893|0.0581|37.5564|12.34|4.0239|2.4143||||||||||||||||||||||||||2.4143|||||
amer_0148|ITP.TO|199406|199406|199406|66.8475|10.38||72.2451|46.3642|87.0539|19.6529|67.4011||103.2468|23.5281||||||||||0.6528|||||||7.8866|1|||11.4273||20.0274||0.1796|5.3967|20.35||20.35|2.0171|0.5282|0.1796|-0.2768|40.1328|11.6625|11.3753|150.9604|0|43.0355|14.5297|5.9503|3.5978||||||||||||||||||||||||||2.4934|||||
amer_0148|ITP.TO|199409|199409|199409|70.2529|11.0148||75.4917|47.4174|89.999|26.1937|63.8053||107.9988|27.537||||||||||0.592|||||||8.3613|1|||12.3334||20.7313||0.192|5.6283|20.374||20.374|2.5342|0.4205|0.192|-0.2723|40.4957|12.6541|12.7495|163.4433|0|45.8501|15.5122|6.7265|3.981||||||||||||||||||||||||||2.7411|||||
amer_0148|ITP.TO|199412|199412|199412|76.4807|10.2442|28.6276|78.8664|47.2917|94.5835|31.9956|62.5879||113.1073|31.8553||||||||||0.5186||||36.4862|25.1194||8.5522|1|||11.9232||20.0533|583|0.1777|6.4115|20.51||20.51|8.9838|1.4605|0.1777|-0.4065|39.3937|13.1001|13.6755|169.9399|0|43.4978|15.5476|5.8638|3.6823||||||||||||||||||||||||||2.454|||||
amer_0148|ITP.TO|199503|199503|199503|76.0886|-0.1399||83.6415|46.856|94.9708|32.0299|62.9409||116.5106|31.8901||||||||||0.5402|||||||9.6721|1|||13.6462||15.5853||0.2252|6.3168|20.518||20.518|8.8111|-0.0044|0.2252|-0.1404|39.0614|14.9648|16.1742|187.2693|0.0502|54.8858|17.8274|8.0013|4.9131||||||||||||||||||||||||||2.8075|||||
amer_0148|ITP.TO|199506|199506|199506|78.8104|-16.3673||89.9511|55.5661|102.4672|39.749|62.7182||121.8604|40.4367||||||||||0.5147|||||||10.121|1|||14.4749||21.0868||0.2468|6.5734|20.556||20.556|8.3776|-0.4118|0.2468|-0.1335|38.5726|15.7984|17.7803|200.1073|0|55.8735|18.4876|8.3536|5.2039||||||||||||||||||||||||||2.8797|||||
amer_0148|ITP.TO|199509|199509|199509|80.121|-18.5204||93.9442|55.8297|102.936|44.959|57.977||126.9589|45.8985||||||||||0.4556|||||||10.8312|1|||15.2245||21.4927||0.2575|6.7503|20.578||20.578|7.6451|-0.4119|0.2575|-0.2661|37.8892|16.4848|19.3345|211.4995|0|57.2423|19.4408|8.9104|5.5352||||||||||||||||||||||||||2.8191|||||
amer_0148|ITP.TO|199512|199512|199512|132.8058|50.5343|36.9132|112.1017|47.8101|102.4307|37.1856|65.2451||197.7785|51.8964||||||||||0.2982||||40.7271|32.8269||10.95|1|||14.7105||24.8055|583|0.2305|7.3932|23.308||23.308|7.0509|2.4542|0.2305|-63.3948|36.8606|15.8264|21.4041|223.5323|0|55.5306|19.323|8.6345|5.7519||||||||||||||||||||||||||3.0135|||||
amer_0148|ITP.TO|199603|199603|199603|128.3132|33.8453||117.5751|54.9137|97.866|31.5346|66.3314||202.936|56.4089||||||||||0.3269|||||||10.7201|1|||13.6359||25.2034||0.26|7.6464|24.08||24.08|9.3452|1.0733|0.26|-0.8193|35.0046|15.0416|23.0451|225.0386|0.0848|56.3922|20.618|9.558|6.5541||||||||||||||||||||||||||3.1405|||||
amer_0148|ITP.TO|199604|199603|199603|||||||||||||3.2742||-29.3387||3.0086|29.4012|3.4708|1.0334||0.2906|||||||||||||||||||||||||||||||||29|20.2415|736.8261|||||||||||||||||||||||||||
amer_0148|ITP.TO|199605|199603|199603|||||||||||||3.0575||-27.3971||2.8003|27.3657|3.2305|0.9619||0.3122|||||||||||||||||||||||||||||||||28|19.5435|688.0641|||||||||||||||||||||||||||
amer_0148|ITP.TO|199606|199606|199606|134.0101|20.5855||129.375|54.3948|107.6989|39.944|67.7549||209.9447|63.3924||3.1405|28.8114|-28.1401|2.2612|2.88|28.1447|3.3224|0.9893|0.3227|0.3036|-9.4454|||||10.6253|1|||13.3115||24.7305||0.2866|8.1786|24.183||24.183|8.213|0.5154|0.2866|0.0014|33.4551|14.5026|24.9293|233.9123|0|64.7472|21.9459|10.3596|7.0881||27.75|19.369|706.7261|37370|||||||||||||||||||||3.1396|||||
amer_0148|ITP.TO|199607|199606|199606|||||||||||||2.7346||-22.4369||2.5198|23.6787|2.8221|1.0324||0.3469|||||||||||||||||||||||||||||||||24.6|17.1704|639.6529|55416.6667||||||||||||||||||||||||||
amer_0148|ITP.TO|199608|199606|199606|||||||||||||3.0964||-25.4058||2.8798|27.0614|3.2252|1.1799||0.3036|||||||||||||||||||||||||||||||||28|19.5435|724.2934|26333.3333||||||||||||||||||||||||||
amer_0148|ITP.TO|199609|199609|199609|125.156|3.8132||135.0976|58.969|102.0042|34.5915|67.4126||217.3546|132.1015||3.3962|29.5698|-27.8657|2.4806|3.1781|29.8641|3.5593|1.3021|0.3102|0.2751|-8.679|||||10.5203|1|||12.9386||25.6989||0.2878|9.3145|24.206||24.206|7.7594|0.1102|0.2878|-0.141|31.9567|14.027|26.7909|249.9532|0|73.2832|23.9711|10.8213|7.3968||30.1|21.0093|794.4241|26163.3333|||||||||||||||||||||3.4295|||||
amer_0148|ITP.TO|199610|199609|199609|||||||||||||3.1597||-18.0279||3.0137|28.1698|3.341|1.6193||0.2833|||||||||||||||||||||||||||||||||30.9|21.5677|789.7794|36996.6667||||||||||||||||||||||||||
amer_0148|ITP.TO|199611|199609|199609|||||||||||||3.2081||-18.3041||3.0639|28.6393|3.3967|1.6463||0.2787|||||||||||||||||||||||||||||||||32.45|22.6495|801.8824|55630||||||||||||||||||||||||||
amer_0148|ITP.TO|199612|199612|199612|121.1106|3.6991|53.9791|155.2243|55.4862|115.6305|40.1419|75.4886||232.905|78.5027||3.0241|28.9821|-17.2543|2.3794|2.9142|26.8552|3.1851|1.5438|0.2912|0.2972|-1.0063||60.9663|36.3058||10.2987|1|||12.5214||24.3525|583|0.2838|7.4424|24.33||24.33|7.1493|1.6109|0.2838|-6.8148|29.0769|13.4855|28.6141|269.7601|0|75.3376|22.5923|9.6064|7.5751||31.45|21.9516|755.891|22856.6667|||||||||||||||||||||2.9767|||||
amer_0148|ITP.TO|199701|199612|199612|||||||||||||3.2095||-21.4471||2.9883|29.4654|3.4421|1.7871||0.258|||||||||||||||||||||||||||||||||33.25|23.2079|865.7909|19013.3333||||||||||||||||||||||||||
amer_0148|ITP.TO|199702|199612|199612|||||||||||||3.0967||-20.6938||2.8725|28.3476|3.3115|1.7193||0.2681|||||||||||||||||||||||||||||||||31.7|22.126|835.3784|18766.6667||||||||||||||||||||||||||
amer_0148|ITP.TO|199703|199703|199703|118.0537|-8.8368||159.7521|71.9368|108.9407|38.1086|70.8322||240.8018|||2.8352|26.6387|-18.946|2.21|2.6501|25.7543|3.0085|1.562|0.2936|0.3509|-1.3833|||||10.0473|1|||12.031||24.33||0.2585|9.5468|24.33||24.33|8.4522|-0.2319|0.2585|-2.7277|28.7842|13.1418|29.0155|293.6976|0.0985|80.3297|25.3673|9.956|6.9555||28.5|19.9604|764.8214|52346.6667||||||||||||||||||||0.4091|4.637|||||
amer_0148|ITP.TO|199704|199703|199703|||||||||||||2.5282||-23.8945||2.2779|24.4015|2.7533|1.9918||0.369|||||||||||||||||||||||||||||||||27.35|19.155|742.5234|42850|-5.9829|||||||||||||||||||||||||
amer_0148|ITP.TO|199705|199703|199703|||||||||||||2.4164||-22.8375||2.1851|23.1926|2.6169|1.8932||0.3861||||||||4|||||||||||||||||||||||||28|19.6102|709.6779|58930|-1.9284|||||||||||||||||||||||||
amer_0148|ITP.TO|199706|199706|199706|108.0714|-22.8825||165.4154|73.472|98.0086|27.8449|70.1637||249.088|||2.6069|26.2495|-24.6383|2.2763|2.3538|25.2522|2.8493|2.0613|0.2817|0.3584|-1.196|||||10.0739|1|5||12.0013||25.6651||0.3184|11.0809|24.33||24.33|8.2867|-0.8218|0.3184|-0.3196|28.6013|13.0857|30.0996|316.7669|0|87.8165|29.0875|11.7735|8.1722||28.65|20.0655|765.6369|46740|0.8929|||||||||||||||||||0.554|4.8305|||||
amer_0148|ITP.TO|199707|199706|199706|||||||||||||2.8437||-32.3493||2.5306|28.9063|3.2429|2.627||0.312||||||||5|||||||||||||||||||||||||33.2|23.2521|900.8022|26716.6667|26.5306|||||||||||||||||||||||||
amer_0148|ITP.TO|199708|199706|199706|||||||||||||2.5327||-28.8107||2.3372|25.3801|2.8473|2.3066||0.3378||||||||6|||||||||||||||||||||||||29.15|20.4156|802.2657|26153.3333|4.1071|||||||||||||||||||||||||
amer_0148|ITP.TO|199709|199709|199709|131.1881|-18.5044||180.3492|76.2272|130.4977|57.3085|73.1892||257.4049|99.9792||2.9052|29.3239|-33.0483|2.3438|2.7004|29.6029|3.321|2.6903|0.2843|0.2924|-1.2106|||||10.022|1|6||11.9089||26.0546||0.3186|10.6542|24.33||24.33|8.004|-0.3229|0.3186|-1.3804|28.7444|12.945|31.0048|332.8679|0|89.3842|28.78|12.1762|8.3019||33.6|23.5323|920.2662|32043.3333|6.7961|||||||||||||||||||0.5535|4.5658|||||
amer_0148|ITP.TO|199710|199709|199709|||||||||||||2.64||-87.1776||2.4884|27.4304|3.0577|2.5541||0.303||||||||7|||||||||||||||||||||||||32.25|22.5868|878.7691|24153.3333|8.3333|||||||||||||||||||||||||
amer_0148|ITP.TO|199711|199709|199709|||||||||||||2.6217||-86.5742||2.4319|27.2185|3.0341|2.5343||0.3101||||||||6|||||||||||||||||||||||||31.8|22.2716|872.6866|25793.3333|4.918|||||||||||||||||||||||||
amer_0148|ITP.TO|199712|199712|199712|155.6363|-25.0564|68.7262|256.8643|149.4795|333.4654|78.3193|255.1461||250.4212|89.7736||2.4463|84.8221|-80.7815|1.7625|2.4712|25.1834|2.8073|2.3449|0.9371|0.3252|-4.5428||95.0713|74.0239||3.472|1|7||4.0214||25.02|1850|-0.4658|6.8471|25.02||25.02|18.4205|0.894|-0.4658|0.4268|30.7624|4.9294|12.1324|314.4174|0|56.887|18.5201|-16.3829|-11.2973||30.75|21.5362|814.2946|13500|4.8951|||||||||||||||||||0.6408|2.5921|||||
amer_0148|ITP.TO|199801|199712|199712|||||||||||||3.3009||-14.9263||2.4752|72.3709|3.1073|||0.3247||||||||7|||||||||||||||||||||||||31.1|21.7813|1037.8499|32083.3333|-5.6146|||||||||||||||||||||||||
amer_0148|ITP.TO|199802|199712|199712|||||||||||||3.281||-14.8363||2.4712|71.7891|3.0823|||0.3252||||||||7|||||||||||||||||||||||||30.85|21.6063|1031.5949|44063.3333|-2.6814|||||||||||||||||||||||||
amer_0148|ITP.TO|199803|199803|199803|177.0931|-48.3628||266.991|173.3948|360.7294|125.1743|235.5552||256.8917|89.8979||3.46|73.8374|-15.2681|1.7971|2.648|74.5815|3.2022||0.9164|0.3939|-3.9212|||||3.8768|1|6||4.7692||25.4889||0.3866|15.5685|25.035||25.035|20.3899|-0.3864|0.3866|-0.857|29.8265|5.9908|15.0321|357.9212|0.1309|123.8335|40.5637|13.8545|9.8553||33|23.2033|1061.6189|39256.6667|11.2847|||||||||||||||||||1.1426|6.5702|||||
amer_0148|ITP.TO|199804|199803|199803|||||||||||||2.9996||-13.1987||2.2314|54.2253|2.948|||0.4407||||||||7|||||||||||||||||||||||||29.5|20.7424|1041.0845|34600|10|||||||||||||||||||||||||
amer_0148|ITP.TO|199805|199803|199803|||||||||||||3.101||-14.2302||2.4992|60.0511|3.2647|||0.3881||||||||7|||||||||||||||||||||||||33|23.2033|1122.4482|47666.6667|25.4682|||||||||||||||||||||||||
amer_0148|ITP.TO|199806|199806|199806|193.1008|-52.0903||284.2221|176.3732|386.6418|117.9734|268.6683||267.201|109.0227||3.0591|68.2749|-13.6747|1.7591|2.3099|56.9141|3.0941||1.0055|0.4094|-4.6172|||||3.8939|1|7||5.4898||26.5277||0.3764|14.7618|25.133||25.133|16.5075|-0.4415|0.3764|-0.1561|28.8786|6.5752|16.8458|389.6467|0|119.5419|39.7991|14.0382|9.9859||33|23.2033|1078.637|29580|12.3894|||||||||||||||||||1.0131|5.9425|||||
amer_0148|ITP.TO|199807|199806|199806|||||||||||||3.0904||-13.019||2.2621|56.8295|3.2921|||0.3657||||||||7|||||||||||||||||||||||||35.5|24.9611|1200.4136|32486.6667|12.9032|||||||||||||||||||||||||
amer_0148|ITP.TO|199808|199806|199806|||||||||||||2.9679||-12.4738||2.1331|53.5821|3.104|||0.3939||||||||7|||||||||||||||||||||||||29|20.3908|1150.1476|33646.6667|11.4865|||||||||||||||||||||||||
amer_0148|ITP.TO|199809|199809|199809|17.1104|-219.5323||375.5118|281.0992|393.6916|111.8286|281.863||280.0298|118.0922||2.7583|60.1997|-11.3835|1.7803|1.9479|47.0873|2.7277||1.0065|0.4483|-5.7315|||||4.141|1|8||6.4765||25.9295||0.4389|16.6915|25.155||25.155|14.7096|-1.9631|0.4389|-0.3526|27.7952|7.5935|19.9245|441.9884|0|141.7259|46.4327|16.0845|11.3806||27.75|19.5119|1049.6156|57023.3333|-12.3867|||||||||||||||||||1.0622|7.7634|||||
amer_0148|ITP.TO|199810|199809|199809|||||||||||||2.856||-4.8309||1.6861|40.4132|2.6724|||0.437||||||||7|||||||||||||||||||||||||30.25|21.2697|1249.7566|15560|-3.252|||||||||||||||||||||||||
amer_0148|ITP.TO|199811|199809|199809|||||||||||||3.1264||-5.2927||2.0617|46.8658|3.0991|||0.3768||||||||8|||||||||||||||||||||||||35.6|25.0314|1369.2428|38563.3333|6.9767|||||||||||||||||||||||||
amer_0148|ITP.TO|199812|199812|199812|262.8134||111.7146|399.7062|268.6741|662.3943|280.326|382.0683||300.6976|131.8649||3.337|34.5475|-5.6817|1.557|1.7786|52.2995|3.4584||1.7192|0.3377|-8.8762||128.4315|88.2159|161.0432|7.5021|1|8||14.8482||26.3455|2400|0.4628|23.7022|25.194||25.194|7.2772|0.4582|0.4628|-0.3723|28.9951|16.0135|43.4043|571.6957|0|186.5943|59.6264|17.1514|12.1826||39|27.4221|1469.8628|49096.6667|28.3333|||||||||||||||||||1.3163|10.3476|||||
amer_0148|ITP.TO|199901|199812|199812|||||||||||||2.6229||-7.5435||1.7786|24.6274|3.4352|0.0857||0.3171||||||||9|||||||||||||||||||||||||38.95|27.3869|1549.8996|22276.6667|36.6667|||||||||||||||||||||||||
amer_0148|ITP.TO|199902|199812|199812|||||||||||||2.667||-7.2308||1.7786|23.0957|3.2215|0.0804||0.3381||||||||8|||||||||||||||||||||||||39|27.4221|1485.6549|47900|25.0407|||||||||||||||||||||||||
amer_0148|ITP.TO|199903|199903|199903|290.2917|25.2099||404.8686|299.802|573.7902|257.8358|315.9545||421.172|141.1455||2.5788|28.5332|-7.2431|1.3179|1.7262|23.1557|3.2299|0.0806|0.7502|0.415|-12.7495|||||7.3065|2|9||13.6119||27.2725||0.4549|24.3595|25.836||25.836|9.6018|0.0978|0.4549|-117.1071|28.9422|15.0577|45.9558|631.6931|0.1604|183.831|62.0335|17.3996|12.4067||39.5|27.8856|1488.1743|61490|18.6154|||||||||||||||||||1.2104|11.045|||||
amer_0148|ITP.TO|199904|199903|199903|||||||||||||2.1883||-7.7563||1.8052|24.5517|2.6101|0.1165||0.376||||||||9|||||||||||||||||||||||||42.75|30.18|1390.0663|60016.6667|40.6612|||||||||||||||||||||||||
amer_0148|ITP.TO|199905|199903|199903|||||||||||||2.1269||-7.331||1.6792|22.8495|2.4292|0.1085||0.404||||||||9|||||||||||||||||||||||||39.55|27.9209|1313.8501|50066.6667|18.209|||||||||||||||||||||||||
amer_0148|ITP.TO|199906|199906|199906|281.1114|||405.0533|298.1662|552.9602|239.6504|313.3098||431.5177|151.7296||2.178|30.4915|-7.713|1.5544|1.7422|24.3786|2.5917|0.1157|0.7264|0.3787|-10.4612|||||7.3856|2|9||13.4273||28.272||0.5028|23.4483|28.297||28.297|8.9986|0|0.5028|1.6244|29.0297|14.755|50.1853|707.358|0|195.2068|62.5776|20.0776|14.2155||43|30.3565|1382.3155|46480|33.0709|||||||||||||||||||1.1724|10.7871|||||
amer_0148|ITP.TO|199907|199906|199906|||||||||||||2.1133||-8.3658||1.6005|22.3184|2.7214|0.1105||0.3855||||||||9|||||||||||||||||||||||||42|29.6505|1487.7823|30143.3333|18.5714|||||||||||||||||||||||||
amer_0148|ITP.TO|199908|199906|199906|||||||||||||2.3233||-9.1216||1.7891|24.8729|3.0329|0.1232||0.3459||||||||8|||||||||||||||||||||||||46.25|32.6509|1622.1931|29270|59.4828|||||||||||||||||||||||||
amer_0148|ITP.TO|199909|199909|199909|326.4242|||525.5636|373.7895|779.4002|220.4024|558.9979||446.3771|166.2916||2.1913|32.2513|-8.5249|1.4197|1.6005|22.8561|2.787|0.1132|1.2523|0.3765|-14.4967||||0|6.9767|2|8||13.1741||29.1005||0.5207|29.5642|28.532||28.532|8.2082|0|0.5207|-1.8826|29.0227|14.3522|53.9583|805.5623|0|239.9303|74.7275|21.3932|15.1535||41.4|29.227|1516.0793|34391.8333|49.1228|||||||||||||||||||1.4856|13.6123|||||
amer_0148|ITP.TO|199910|199909|199909|||||||||||||2.1107||-9.5086||1.3778|20.605|2.5568|0.1259||0.4||||||||7|||||||||||||||||||||||||39.75|28.0621|1700.2779|36515.8|42.3488|||||||||||||||||||||||||
amer_0148|ITP.TO|199911|199909|199909|||||||||||||1.9531||-8.7906||1.2228|18.2869|2.2691|0.1117||0.4507||||||||7|||||||||||||||||||||||||35.55|25.0971|1571.8839|57088.9667|1.4286|||||||||||||||||||||||||
amer_0148|ITP.TO|199912|199912|199912|310.4512||126.9453|511.4428|316.8304|775.0455|210.2092|564.8363||410.0637|128.5754||2.1355|139.4403|-9.3091|1.4551|1.3726|19.9611|2.4769|0.1219|1.3901|0.4129|-14.3871||146.6209|128.7804|269.1429|1.443|1|6|0.6206|1.9703||29.1698|2795|-1.0755|49.1218|28.296||28.296|35.9601|0.6975|-1.0755|4.3755|-2.2018|3.0767|12.3674|845.7708|0|226.8027|24.451|-46.7695|-29.4083||40.8|28.8034|1664.6129|38958.7667|-0.2574|||||||||||||||||||1.9181|10.9634|||||
amer_0148|ITP.TO|200001|199912|199912|||||||||||||1.778||-101.2857||1.0934|90.5786|2.5186|||0.4384||||||||6|0.7713||||||||||||||||||||||||33|23.2968|1602.8359|40583.3|-8.9776|||||||||||||||||||||||||
amer_0148|ITP.TO|200002|199912|199912|||||||||||||1.7579||-98.6036||1.0766|86.8562|2.4151|||0.4571||||||||4|1.3183||||||||||||||||||||||||35|24.7088|1560.3919|44470.6|-10.2564|||||||||||||||||||||||||
amer_0148|ITP.TO|200003|200003|200003|338.0564||125.1529|504.8012|313.6494|747.0771|180.8727|566.2044||424.4437|143.5589||1.313|64.5006|-69.4581|0.8512|0.6241|46.406|1.2904||1.2627|0|0.123||174.9748|131.0088|268.3449|1.7458|1|3|-0.5443|3.6448||28.8798||0.5375|29.0625|28.3008|-0.3685|28.3008|-0.5932|0.9674|0.3386|0.2495|4.7364|3.6233|15.461|907.6448|0|245.705|64.1342|21.5285|15.5004||16.3|11.5072|1099.1671|79850.1667|-50.7895|||||||||||||||||||1.9223|10.9028|||||
amer_0148|ITP.TO|200004|200003|200003|||||||||||||1.2453||-38.3443||0.6772|44.2786|1.4336|||0||||||||1|-1.5355||||||||||||||||||||||||21.5|15.1782|1144.4101|82829.4|-50|||||||||||||||||||||||||
amer_0148|ITP.TO|200005|200003|200003|||||||||||||1.3809||-41.4735||0.7884|51.0748|1.6536|||0||||||||1|-2.1954||||||||||||||||||||||||25.35|18.0115|1237.8028|32783.9333|-36.4103|||||||||||||||||||||||||
amer_0148|ITP.TO|200006|200006|200006|349.3818|5.6976|140.7741|521.779|318.3567|762.8032|193.9604|568.8428||441.406|156.203||1.4417|84.5031|-42.3269|1.0774|0.817|52.9284|1.7136||1.3015|0.6226|-6.1068||180.5994|103.0375|274.0654|1.6311|1|2|-1.5619|2.5203||28.7859||0.4888|26.467|28.2976|-0.0073|28.2976|29.2931|0.9605|0.4888|-0.0587|2.4807|3.5644|15.3541|959.8312|0.1581|247.3931|69.1596|19.5925|14.1086||25.75|18.2957|1263.2735|30533.7|-39.1716|||||||||||||||||||2.0844|11.1861|||||
amer_0148|ITP.TO|200007|200006|200006|||||||||||||1.2412||-54.7314||0.77|54.0824|1.6348|||0.6287||||||||2|-1.589||||||||||||||||||||||||22.1|15.7023|1290.3931|39635.2667|-38.1818|||||||||||||||||||||||||
amer_0148|ITP.TO|200008|200006|200006|||||||||||||1.2899||-51.6708||0.693|48.6741|1.4713|||0.6667||||||||1|-1.2536||||||||||||||||||||||||24|17.0523|1218.2343|53663.1333|-51.1182|||||||||||||||||||||||||
amer_0148|ITP.TO|200009|200009|200009|394.7904||162.5496|546.5208|350.2334|843.8378|338.2876|505.5502||465.2016|172.5373||1.2442|82.5741|-49.9305|0.9116|0.6492|45.5989|1.3783||1.3467|0.7442|-9.1941||207.8687|128.1686|284.3499|1.4299|1|1|-0.2777|2.2872||43.2785||0.4897|31.5765|28.3428|-1.4664|28.3428|30.7601|0.6145|0.4897|1.3905|-2.1542|3.3033|14.4519|966.4482|0|246.5473|75.3131|19.7957|14.2514||20|14.2102|1177.2027|28057.2|-48.8095|||||||||||||||||||1.5902|11.49|||||
amer_0148|ITP.TO|200010|200009|200009|||||||||||||1.1688||8.7835||0.5469|36.8958|0.99|||1.0095||||||||1|0.2148||||||||||||||||||||||||15.15|10.7643|1087.0715|39711.6|-59.375|||||||||||||||||||||||||
amer_0148|ITP.TO|200011|200009|200009|||||||||||||1.1101||8.9553||0.5722|38.5986|1.0357|||1.0031||||||||1|0.145||||||||||||||||||||||||14.95|10.6222|1108.3286|74745.2667|-52.1127|||||||||||||||||||||||||
amer_0148|ITP.TO|200012|200012|200012|338.2727||149.0796|562.4316|351.5743|803.5285|325.1886|478.3399||464.7126|175.5433||0.9723|18.8778|7.8789|0.7341|0.414|27.9273|0.7494||1.3356|1.3223|-0.5961||163.7935|119.7808|280.5126|4.8034|2|2|-0.1936|10.1666||28.2112|3001|0.1934|36.3811|28.2112|-4.3873|28.2112|9.0536|0.5037|0.1935|4.3867|8.6808|11.1786|49.3162|969.7522|0|230.1068|17.6253|-6.9124|5.4559||11|7.8156|975.1175|73236.8667|-68.2581|||||||||||||||||||1.9847|7.8149||4.9962|85.582||631.6352
amer_0148|ITP.TO|200101|200012|200012|||||||||||||1.0618||-87.0466||0.5061|8.6584|0.9227|0.0274||1.0811||||||||1|0.0939||||||||||||||||||||||||14.8|10.5156|1049.4671|266828.2333|-53.2308|||||||||||||||||||||||||
amer_0148|ITP.TO|200102|200012|200012|||||||||||||1.0886||-86.719||0.5014|8.8632|0.9142|0.0272||1.0561||||||||2|-0.0903||||||||||||||||||||||||15.15|10.7643|1045.5175|77596.4333|-52.9375|||||||||||||||||||||||||
amer_0148|ITP.TO|200103|200103|200103|345.0326||155.9414|596.7858|365.4344|837.89|338.3239|499.5661||486.6936|190.5291||1.0618|26.3743|-83.5367|0.8004|0.4562|8.0441|0.8317|0.0247|1.3446|1.1636|-1.303||162.4123|118.1127|293.1409|3.7961|2|3|0.7585|7.8274||28.6757||0.2289|33.3963|27.9834|-1.4102|27.9834|11.1077|0.48|0.2289|1.3888|1.9197|8.8055|40.1963|966.77|0|242.7228|68.8629|8.5072|6.3804||14.5|10.3024|1007.1503|60335.7667|-26.9333|||||||||||||||||||1.7846|12.2841|||||
amer_0148|ITP.TO|200104|200103|200103|||||||||||||1.1455||-188.4373||0.6169|13.1006|1.0637|0.0701||0.8719||||||||7|0.9574||||||||||||||||||||||||19|13.4997|1172.0838|37560.4667|-13.1455|||||||||||||||||||||||||
amer_0148|ITP.TO|200105|200103|200103|||||||||||||1.2572||-208.6825||0.767|16.2847|1.3224|0.0871||0||||||||6|0.9709||||||||||||||||||||||||20.75|14.7431|1298.0091|45884.8667|-7.2581|||||||||||||||||||||||||
amer_0148|ITP.TO|200106|200106|200106|337.5078||144.3036|568.8015|352.9816|802.2347|318.0066|484.228||471.2258|180.2187||1.2326|51.9017|-193.5211|0.8929|0.6546|13.7288|1.1287|0.0744|1.288|0|-1.5674||168.9916|131.443|284.9288|2.024|2|5|1.2527|4.699||28.3047||-0.1545|27.8693|28.1995|-0.0117|28.1995|0.082|0.5314|0.0001|-1.281|-45.4106|4.7028|21.9081|937.0086|0|217.6317|44.7018|-6.3241|-4.1796||18.8|13.3576|1203.7051|75790.2667|-24.5|||||||||||||||||||1.8456|13.1102|||||
amer_0148|ITP.TO|200107|200106|200106|||||||||||||1.1744||43.168||0.57|24.9535|0.9952|0.3621||0||||||||4|1.4124||||||||||||||||||||||||16.63|11.8158|1075.8747|54916.4|-24.7511|||||||||||||||||||||||||
amer_0148|ITP.TO|200108|200106|200106|||||||||||||1.1136||42.8512||0.5604|21.1246|0.9784|0.356||0||||||||5|1.5576||||||||||||||||||||||||16|11.3682|1067.9788|78977.4333|-28.913|||||||||||||||||||||||||
amer_0148|ITP.TO|200109|200109|200109|331.5249||129.8424|583.0155|362.1353|828.6172|329.1817|499.4355||464.6522|166.8172||1.0495|-80.6337|37.9293|0.7458|0.4113|16.0415|0.7181|0.2613|1.3453|0|-2.8111||176.7731|139.4017|299.4562|-1.0902|1|5|1.6487|-2.5444||28.3461||-0.6961|43.0177|28.1886|-0.0044|28.1886|-0.0824|0.537|-0.6961|-3.9156|62.5935|-2.5423|-11.9614|920.1022|0|229.6409|40.2685|-27.2475|-19.6181||12.04|8.5546|945.311|63212.3667|-44.9541|||||||||||||||||||1.3661|12.4923|||||751.2342
amer_0148|ITP.TO|200110|200109|200109|||||||||||||1.1542||22.1268||0.4319||0.8493|||0||||||||5|1.6266||||||||||||||||||||||||15.5|11.0129|1019.7406|34767.3333|-13.8462|||||||||||||||||||||||||
amer_0148|ITP.TO|200111|200109|200109|||||||||||||1.074||21.98||0.4245||0.8348|||0||||||||7|0.9308||||||||||||||||||||||||13.4|9.5209|1012.9753|69142.7667|-19.0588|||||||||||||||||||||||||
amer_0148|ITP.TO|200112|200112|200112|312.9716||131.4258|585.5171|363.8711|811.2666|204.2354|607.0311||469.7497|167.0248||1.0777|-52.7433|21.4051|0.7824|0.3955||0.7777||1.3296|0|-0.9054||160.0222|146.164|302.6818|-1.7311|2|6|1.0059|-4.0311||29.3131|2900|-0.0464|34.0213|28.5061|-0.0015|28.5061|0|0.7835|-0.0464|0.0027|46.1243|-4.0311|-19.003|920.7036|0|230.7082|43.0306|-10.2075|-1.5857||13.25|9.4143|986.4781|79639.9333|-6.7636|||||||||||||||||||1.4706|14.5384||5.2982|94.9195||640.7789
amer_0148|ITP.TO|200201|200112|200112|||||||||||||1.1737||31.5821||0.5002||0.9752|||0||||||||8|0.6467||||||||||||||||||||||||16.2|11.5103|1082.6673|55568.9667|5.7237|||||||||||||||||||||||||
amer_0148|ITP.TO|200202|200112|200112|||||||||||||1.1428||30.3348||0.4535||0.8842|||0||||||||6|1.1936||||||||||||||||||||||||15|10.6577|1039.9081|41449.4333|-3.2537|||||||||||||||||||||||||
amer_0148|ITP.TO|200203|200203|200203|308.6512||130.1152|578.8339|363.3013|724.3113|168.8977|555.4136||548.2866|171.2176||1.2481|-53.6854|33.1205|0.8813|0.5578||1.0874||1.0281|0|-12.4202||158.7748|119.6734|377.6717|-1.894|1||1.4383|-4.2801||30.5057||0.1436|32.3416|30.1554||30.1554|0|0.9401|0.1436|-75.4823|46.0619|-4.2801|-20.892|911.7711|0|233.7903|53.2404|5.0459|4.4914||18.5|13.1445|1135.4036|68582.8|30.8029|||||||||||||||||||1.5407|11.0987|||||
amer_0148|ITP.TO|200204|200203|200203|||||||||||||1.2526||53.5008||0.616||1.0609|||0||||||||7|0.9208||||||||||||||||||||||||19.35|13.7484|1145.4182|62959.5|4.2703|||||||||||||||||||||||||
amer_0148|ITP.TO|200205|200203|200203|||||||||||||1.2318||53.6558||0.6195||1.067|||0||||||||5|0.8506||||||||||||||||||||||||17.86|12.6898|1148.7353|30024.8667|-15.6522|||||||||||||||||||||||||
amer_0148|ITP.TO|200206|200206|200206|307.5071||133.9909|546.6435|344.6711|687.5338|179.2433|508.2906||529.6473|167.8629||1.1904|-101.2665|51.1204|0.8365|0.5621||0.968||0.9232|0|-8.3722||158.2157|129.0906|355.9793|-0.9322|2|4|0.6336|-2.0242||34.2495||0.2026|31.7584|30.1554||30.1554|0|0.8827|0.2026|2.0004|59.6564|-2.0242|-10.0545|932.7187|0|238.5793|52.704|7.487|6.6579||17.55|12.4695|1094.4556|31234.3333|-10.3413|||||||||||||||||||1.2359|10.4022|||||
amer_0148|ITP.TO|200207|200206|200206|||||||||||||1.0257||40.2808||0.5332||0.9252|||0||||||||5|0.804||||||||||||||||||||||||16.25|11.5458|978.9823|76091.4333|-2.285|||||||||||||||||||||||||
amer_0148|ITP.TO|200208|200206|200206|||||||||||||1.0221||38.978||0.4987||0.8654|||0||||||||5|0.7315||||||||||||||||||||||||15.35|10.9064|947.3191|30288.0333|-7.0336|||||||||||||||||||||||||
amer_0148|ITP.TO|200209|200209|200209|314.3252||132.9525|563.7507|360.8301|705.749|172.6647|533.0843||552.9065|171.9274||0.9371|174.9135|35.7769|0.7239|0.4141||0.7185||0.9928|0|-17.9552||167.5789|115.9472|376.6401|0.4808|2|5|0.6318|1.0153||34.8375||-0.1249|34.8593|30.1554||30.1554|0|0.9705|-0.1249|-3.1496|301.3119|1.0153|5.2087|937.338|0|234.2603|44.3582|-4.9127|-4.3549||12.01|8.5333|869.5182|18320.8667|5.1667|||||||||||||||||||1.4469|11.4915|||||
amer_0148|ITP.TO|200210|200209|200209|||||||||||||0.8333||140.2095||0.3541|61.8131|0.5618|||0||||||||5|0.1101||||||||||||||||||||||||7.7|5.4709|859.5123|59610.9667|-26.4286|||||||||||||||||||||||||
amer_0148|ITP.TO|200211|200209|200209|||||||||||||0.8108||126.4359||0.2579|42.4286|0.409|||0||||||||3|0.4155||||||||||||||||||||||||7|4.9736|775.0772|100582.8333|-45.4942|||||||||||||||||||||||||
amer_0148|ITP.TO|200212|200212|200212|284.0612||115.7506|554.765|250.3552|647.4352|187.4156|460.0195||462.543|79.0855||0.7867|-8.5073|119.1555|0.6546|0.207|37.1679|0.3283||1.0964|0|-24.7867||152.0857|127.6971|377.4684|-8.0631|2|2|0.3546|-16.6614||31.5222|2700|-2.808|36.7914|33.8211||33.8211|0|0.8115|-2.808|-1.3713|18.9939|-16.6614|-85.411|943.8152|0|237.1854|46.2509|-113.0579|-92.2054||6.49|4.6112|730.4472|100603.2333|-53.0421|||||||||||||||||||0.7524|11.9913||4.7676|94.4582||685.3485
amer_0148|ITP.TO|200301|200212|200212|||||||||||||0.801||20.1503||0.2431||0.5118|-0.0094||0||||||||2|0.3275||||||||||||||||||||||||6.98|4.9594|743.8669|76570.7667|-56.4406|||||||||||||||||||||||||
amer_0148|ITP.TO|200302|200212|200212|||||||||||||0.7953||20.3977||0.2525||0.5316|-0.0098||0||||||||2|0.4409||||||||||||||||||||||||7.46|5.3004|752.9986|73112.0333|-50.103|||||||||||||||||||||||||
amer_0148|ITP.TO|200303|200303|200303|281.5546||96.8403|517.0478|236.0869|608.9896|187.5106|421.479||447.0886|78.1034||0.7631|-7.8875|18.5928|0.6387|0.1841||0.3875|-0.0071|1.0706|0|13.6142||152.8875|119.7333|352.3816|-8.3383|2|2|-0.0727|-16.8305||33.8215||0.1363|33.2475|33.8211||33.8211|0|0.8154|0.1363||19.027|-16.8305|-85.5147|942.3313|0|232.3063|51.1206|4.8748|4.3877||5.79|4.1139|686.371|59508.8|-70.4241|||||||||||||||||||1.3522|10.0414|||||
amer_0148|ITP.TO|200304|200303|200303|||||||||||||0.7043||14.9717||0.2051||0.435|-0.0091||0||||||||1|0.8034||||||||||||||||||||||||7.15|5.0802|673.1437|79758.3667|-70.1918|||||||||||||||||||||||||
amer_0148|ITP.TO|200305|200303|200303|||||||||||||0.8382||16.8146||0.2924||0.6203|-0.0129||0||||||||1|1.1402||||||||||||||||||||||||8.11|5.7623|756.0054|55733.2|-57.732|||||||||||||||||||||||||
amer_0148|ITP.TO|200306|200306|200306|265.5493||97.8371|486.4189|225.3957|561.1126|176.2118|384.9008||435.3217|77.4548||0.794|-8.1414|16.6642|0.7083|0.2853||0.6052|-0.0126|0.9998|0|7.8257|0.5054|138.6275|114.0349|335.2529|-8.871|2|2|1.4846|-17.8567||33.9122||0.1694|29.2349|33.8211||33.8211|0|0.7867|0.1694||18.9784|-17.8567|-86.6947|914.6267|0|210.8747|47.8355|6.094|5.4779||8|5.6841|749.2412|41800.5667|-54.5455|170936||||||||||||||||||1.5242|9.4553|||||
amer_0148|ITP.TO|200307|200306|200306|||||||||||||0.8494||19.3145||0.3537||0.7497|-0.0065||0||0.4223||||||2|2.4601||||||||||||||||||||||||9.65|6.8564|761.6205|38480.2333|-40.6154|142836||||||||||||||||||||||||
amer_0148|ITP.TO|200308|200306|200306|||||||||||||0.8375||19.4346||0.3588||0.7606|-0.0066||0||0.4087||||||2|2.4057||||||||||||||||||||||||9.75|6.9275|766.3554|23562|-35.5921|138236||||||||||||||||||||||||
amer_0148|ITP.TO|200309|200309|200309|263.9005||90.5324|479.1726|231.9778|496.9883|172.629|324.3593||494.4312|85.123||0.8327|-9.3562|19.3574|0.6963|0.3555||0.7536|-0.0066|0.7354|0|-10.684|0.3883|144.5608|125.0728|390.2558|-7.8064|2|1|2.0934|-15.4211||35.3978||0.2482|30.7306|33.8211||33.8211|0|0.8374|0.2482|-58.6027|21.8564|-15.4211|-73.7834|900.933|0|220.5666|50.1167|7.6689|8.5564||9.66|6.8635|763.3115|54792.2333|-23.1379|131315||||||||||||||||||1.4907|11.2806|||||
amer_0148|ITP.TO|200310|200309|200309|||||||||||||0.8353||10.2788||0.4118||0.7538|||0||0.4197||||||2|2.7554||||||||||||||||||||||||12.2|8.6683|736.3257|92560.5667|6.9903|141936||||||||||||||||||||||||
amer_0148|ITP.TO|200311|200309|200309|||||||||||||0.8774||11.0058||0.4693||0.8592|||0||0.7216||||||3|4.4786||||||||||||||||||||||||13.35|9.4853|788.4102|72938.2|67.4667|244036||||||||||||||||||||||||
amer_0148|ITP.TO|200312|200312|200312|252.7776||90.7469|460.0221|224.4882|469.2426|163.6275|305.6151||489.706|88.5871||1.1701|40.4064|12.6299|1.0638|0.5978||1.0945||0.7044|0|-2.8879|0.295|131.2105|123.5842|372.0901|2.8312|2|7|4.3852|5.42||42.1958|2600|0.1588|32.9377|40.9449||40.9449|0|0.8019|0.1588|-1.684|-26.9788|5.42|25.2473|871.8157|0|208.0681|45.8006|1.2454|6.8253||16.49|11.7163|904.7548|108703.2333|165.7807|120786||||||||||||||||||0.2834|10.272||3.95|80.2409||636.0794
amer_0148|ITP.TO|200401|200312|200312|||||||||||||1.0565||31.2677||0.5947|20.0205|1.1931|||0||0.1356||||||8|4.0143||||||||||||||||||||||||14.27|10.139|929.2546|61211.8333|103.8571|55534||||||||||||||||||||||||
amer_0148|ITP.TO|200402|200312|200312|||||||||||||1.079||31.7912||0.6105|20.5537|1.2249|||0||0.2641||||||7|4.1538||||||||||||||||||||||||14.65|10.409|944.8137|124709.2|101.5131|108134||||||||||||||||||||||||
amer_0148|ITP.TO|200403|200403|200403|267.1315||109.6846|474.3162|231.8132|499.77|203.0935|296.6766||496.584|92.4643||0.9734|37.1634|28.6914|0.8907|0.5168|17.397|1.0368||0.7357|0|-6.362|0.1916|144.999|133.7171|377.0402|2.744|2|7|3.3554|5.0523||41.5286||0.0792|29.487|||40.9449|0|0.714|0.0792|-1.2782|-35.2658|5.0523|23.8785|853.1142|0|213.6048|42.3177|2.6447|3.0189||12.75|9.059|852.6876|156343.8333|131.7757|78434||||||||||||||||||1.2677|9.3862|||||
amer_0148|ITP.TO|200404|200403|200403|||||||||||||1.08||27.5223||0.6207|21.1075|1.1412|||0||0.2004||||||7|3.3592||||||||||||||||||||||||10.46|7.432|932.0361|73548.4667|137.8007|82048||||||||||||||||||||||||
amer_0148|ITP.TO|200405|200403|200403|||||||||||||0.8569||22.1903||0.4229|14.3818|0.7775|||0||0.1727||||||6|3.2807||||||||||||||||||||||||9.14|6.4941|751.469|114182.1333|15.7055|70698||||||||||||||||||||||||
amer_0148|ITP.TO|200406|200406|200406|289.5554|12.6604|97.6927|476.6705|235.1561|513.1453|125.1526|387.9927||511.7722|101.7225||0.915|30.7275|22.9036|0.7822|0.4494|15.2816|0.8262||0.7619|0|-10.7837|0.3444|150.1879|122.5399|385.9231|3.0147|2|4|3.335|5.3729||41.3964||0.1914|31.4883|41.2852||41.2852|0|1.3012|0.1914|-1.9572|-29.5563|5.3729|26.089|876.1624|0|233.9229|51.4787|8.5782|7.6884||10.28|7.3041|775.6265|74108.7|26.3556|142198||||||||||||||||||1.5687|10.2277|||||
amer_0148|ITP.TO|200407|200406|200406|||||||||||||0.9555||54.02||0.5226|16.8368|0.9205|||0||1.0476||||||5|2.8579||||||||||||||||||||||||10.96|7.7872|848.3019|63461.0667|42.625|432498||||||||||||||||||||||||
amer_0148|ITP.TO|200408|200406|200406|||||||||||||0.9319||51.9168||0.486|15.6563|0.8559|||0||0.7259||||||4|3.052||||||||||||||||||||||||10.61|7.5385|815.2737|90016.5667|8.8205|299698||||||||||||||||||||||||
amer_0148|ITP.TO|200409|200409|200409|309.8342|35.1201|98.8664|449.4994|224.044|542.5788|122.8348|419.7441||474.7418|78.1066||0.8735|-721.2731|46.9742|0.7665|0.3998|12.8822|0.7043||0.8904|0|-0.6877|0.6654|150.2196|119.2066|364.8849|-0.1242|2|5|2.6808|-0.2191||41.2852||-0.4591|30.8123|41.2852||41.2852|0|1.5089|0.1187|-0.2863|94.2384|-0.2191|-1.0811|887.5935|0|231.9977|48.5629|-31.2327|-18.6138||9.5|6.7499|737.6575|42188.0667|-10.3696|274698||||||||||||||||||1.4638|9.7353|||||
amer_0148|ITP.TO|200410|200409|200409|||||||||||||0.8846||-30.3893||0.4303||0.7983|||0||0.7172||||||4|1.8494||||||||||||||||||||||||9.2|6.5367|766.5824|46221.4|-17.3717|296098||||||||||||||||||||||||
amer_0148|ITP.TO|200411|200409|200409|||||||||||||0.8785||-30.2911||0.4275||0.7931|||0||0.7245||||||3|1.9394||||||||||||||||||||||||9.45|6.7143|764.1052|51815.8333|-27.04|299119||||||||||||||||||||||||
amer_0148|ITP.TO|200412|200412|200412|301.4521|26.8794|125.2687|423.5199|216.1476|524.4003|125.091|399.3093||485.6047|95.6184||0.9441|60.502|-33.0243|0.8158|0.5057||0.9383||0.8264|0|-2.3428|0.9664|138.1373|121.4492|0|1.5536|2|3|1.257|2.7697||44.7959|2600|0.5124|2.3743|41.237||41.237|0|1.3192|0.6335|0.5316|158.1442|2.7697|13.6181|870.8114|0|191.286|14.4853|-3.4115|21.5246||10.9|7.7446|833.0515|60751.8333|-33.3127|398519||||||||||||||||||1.2188|9.4949||3.6513|87.7247||602.3937
amer_0148|ITP.TO|200501|200412|200412|||||||||||||0.8945||-27.1385||0.4925|31.3299|0.8619|||0||1.0498||||||3|2.0738||||||||||||||||||||||||9.73|6.9133|792.9961|29083.6333|-35.4326|432919||||||||||||||||||||||||
amer_0148|ITP.TO|200502|200412|200412|||||||||||||0.887||-25.953||0.4517|28.7371|0.7906|||0||1.4313||||||4|1.6925||||||||||||||||||||||||9.67|6.8707|758.357|116748|-40.5112|590219||||||||||||||||||||||||
amer_0148|ITP.TO|200503|200503|200503|317.2035|22.4601|113.1575|421.918|217.641|526.1572|125.9775|400.1797||493.7234|103.5489||0.8514|42.7798|-25.2333|0.7545|0.427|27.1628|0.7473||0.829|0|-3.8114|1.2349|153.1518|116.3108|0|2.0207|2|3|1.4735|3.6526||41.4449||0.1838|29.8507|41.237||41.237|0|1.394|0.2012|-0.0037|205.5852|3.6526|17.9884|887.0966|0|229.89|47.9176|9.0292|7.3892||9.28|6.5936|737.3261|41954.9|-28.2804|509219||||||||||||||||||1.2383|9.6857|||||
amer_0148|ITP.TO|200504|200503|200503|||||||||||||0.8814||-19.3686||0.4513|22.1201|0.7918|||0||1.0006||||||3|-0.3714||||||||||||||||||||||||10|7.1051|777.7872|50310.6|-31.5029|412614||||||||||||||||||||||||
amer_0148|ITP.TO|200505|200503|200503|||||||||||||0.9916||-21.1862||0.5356|26.2501|0.9396|||0||0.9143||||||5|0.2951||||||||||||||||||||||||11.83|8.4054|850.7766|68458.0667|19.3001|377014||||||||||||||||||||||||
amer_0148|ITP.TO|200506|200506|200506|328.8003|29.1266|139.4126|421.9266|220.593|529.9069|124.9941|404.9128||505.3795|111.7439||1.0083|52.7351|-21.9461|0.8696|0.5708|27.9768|1.0014||0.8191|0|-1.7728|0.5531|149.0319|115.4203|0|1.8933|2|7|0.2703|3.4541||41.5502||0.1617|31.5745|41.237|-0.4239|41.237|0|1.4253|0.1921|0.339|193.0568|3.4541|17.0719|890.3932|0|237.2195|49.1027|7.2694|6.7719||12.5|8.8814|881.292|42064.1667|19.3035|228085||||||||||||||||||1.5259|10.2886|||||
amer_0148|ITP.TO|200507|200506|200506|||||||||||||1.0611||-39.4167||0.6076|32.0898|1.0444|||0||1.0769||||||7|-0.8503||||||||||||||||||||||||9.7|6.892|912.6599|53812.5|12.1823|444085||||||||||||||||||||||||
amer_0148|ITP.TO|200508|200506|200506|||||||||||||0.8333||-31.7585||0.4035|21.3096|0.6936|||0||0.5517||||||4|-1.2027||||||||||||||||||||||||8.5|6.0394|735.3408|96431.8|-20.3374|227518||||||||||||||||||||||||
amer_0148|ITP.TO|200509|200509|200509|342.0941|56.638|107.2113|401.2329|210.3837|522.6958|140.1458|382.5499||493.9011|113.4374||0.8147|16.1382|-31.4023|0.6923|0.394|20.8082|0.6772||0.8472|0|-1.4191|0.553|153.5912|103.7765|0|4.8251|2|3|-1.0004|8.8878||41.337||0.1843|31.7685|41.2059|0.0156|41.2059|0|1.5001|0.1935|-0.0171|-93.0732|8.8878|43.6098|899.9817|0|241.5862|50.1096|9.7001|7.9241||8.3|5.8973|727.0934|67732.9|-3.6005|227885||||||||||||||||||1.4806|8.9429|||||
amer_0148|ITP.TO|200510|200509|200509|||||||||||||0.7793||498.3553||0.3998|8.165|0.71|||0||0.5626||||||4|-1.2691||||||||||||||||||||||||9.29|6.6007|712.4383|103114.9333|-8.984|231834||||||||||||||||||||||||
amer_0148|ITP.TO|200511|200509|200509|||||||||||||0.814||512.1907||0.4224|8.6256|0.75|||0||0.749||||||4|-1.2637||||||||||||||||||||||||9|6.3946|732.2171|50984.0333|-6.3542|308622||||||||||||||||||||||||
amer_0148|ITP.TO|200512|200512|200512|335.6829|11.7696|139.8337|421.3873|214.5756|528.322|141.7373|386.5848||504.5296|124.4568||0.8727|24.3038|535.538|0.7888|0.4604|9.4027|0.8176||0.7962|0|1.0595|0.6017|155.5695|121.0829|0|3.7016|2|5|-1.0119|6.7497||42.2594|2700|0.2729|5.6532|40.9576|-0.0035|40.9576|0|1.1806|0.2602|-0.0142|5.4548|6.7497|33.521|940.3866|0|231.6909|23.5293|9.4576|11.4358||10.37|7.368|765.5939|64056|-9.2593|247950||||||||||||||||||1.4794|8.8221||5.2031|90.2466||645.3064
amer_0148|ITP.TO|200601|200512|200512|||||||||||||0.8489||81.1253||0.4327|12.1711|0.7931|0.0824||0||0.6952||||||4|-1.4566||||||||||||||||||||||||9.77|6.9417|790.1109|63022|0.4111|284732||||||||||||||||||||||||
amer_0148|ITP.TO|200602|200512|200512|||||||||||||0.835||79.6114||0.4168|11.7226|0.7639|0.0793||0||0.637||||||4|-1.1997||||||||||||||||||||||||9.41|6.6859|775.3662|39379.7667|-2.6887|260902||||||||||||||||||||||||
amer_0148|ITP.TO|200603|200603|200603|344.821|11.5619|146.5425|404.127|216.4877|526.2058|136.9871|389.2186||498.2646|113.6214||0.8489|54.9982|81.4618|0.7828|0.4362|12.2707|0.7996|0.083|0.8125|0|-0.1344|0.6374|158.1815|115.7273|0|1.6044|2|4|-1.1953|2.9211||40.965||-0.2775|27.4923|40.9854||40.9854|0|1.2391|0.037|-0.148|-75.9819|2.9211|14.581|955.7687|0|245.2721|39.2999|-18.1409|-11.5508||9.97|7.0838|793.3875|85274.9|13.0884|261242||||||||||||||||||1.9427|10.2326|||||
amer_0148|ITP.TO|200604|200603|200603|||||||||||||0.8553||39.9994||0.4297|28.9708|0.8135|||0||0.6273||||||4|-1.0721||||||||||||||||||||||||9.87|7.0128|798.6485|73293.2667|4.4351|257107||||||||||||||||||||||||
amer_0148|ITP.TO|200605|200603|200603|||||||||||||0.7284||34.0671||0.3041|20.5051|0.5758|||0||0.7331||||||3|0.0145||||||||||||||||||||||||7.39|5.2507|680.2007|64977.9|-39.7071|300480||||||||||||||||||||||||
amer_0148|ITP.TO|200606|200606|200606|313.7012|8.9488|126.8254|380.6002|208.3634|502.7196|128.4659|374.2538||466.0596|88.1477||0.7421|-54.1053|34.6829|0.7043|0.3172|21.3839|0.6005||0.8166|0|1.7941|0.7636|153.9341|113.5892|0|-1.405|2|1|-0.1701|-2.5546||40.9854||-0.4941|24.835|40.9854||40.9854|0|1.2679|0.0945|0.002|57.6895|-2.5546|-12.6103|963.01|0|244.4607|39.4765|-30.8183|-20.4194||7.58|5.3857|692.4964|95279.3667|-38.5522|312981||||||||||||||||||1.8664|9.691|||||
amer_0148|ITP.TO|200607|200606|200606|||||||||||||0.7136||42.8282||0.3202||0.6552|||0||0.9315||||||1|0.4076||||||||||||||||||||||||7.79|5.5349|676.9569|69315.1|-40.1125|381781||||||||||||||||||||||||
amer_0148|ITP.TO|200608|200606|200606|||||||||||||0.7174||42.543||0.3154||0.6455|||0||0.9117||||||2|0.5189||||||||||||||||||||||||7.59|5.3928|672.4485|39339.4|-14.3524|373681||||||||||||||||||||||||
amer_0148|ITP.TO|200609|200609|200609|298.2001|17.3479|126.2651|365.9338|74.6227|500.586|125.9174|374.6686||330.1356|-49.5763||0.7434|-4.5088|45.473|0.8625|0.364||0.7449||1.153|0|1.8389|0.7951|131.0668|110.981|0|-18.5691|2|3|0.3573|-34.6545||40.986||-3.373|29.9715|40.9787||40.9787|0|1.1787|-0.1036|-0.0066|19.3857|-34.6545|-158.918|945.8081|0|224.3844|34.2756|-157.6308|-138.3836||8.62|6.1246|718.762|41530.7333|3.0414|325881||||||||||||||||||1.7088|10.8988|||||
amer_0148|ITP.TO|200610|200609|200609|||||||||||||0.6766||26.8189||0.2755||0.7832|||0||0.9602||||||4|0.572||||||||||||||||||||||||6.56|4.661|621.8687|91486.6667|-24.0674|393481||||||||||||||||||||||||
amer_0148|ITP.TO|200611|200609|200609|||||||||||||0.6311||26.3771||0.2646||0.7522|||0||0.957||||||2|0.2966||||||||||||||||||||||||5.61|3.986|611.624|64488.7667|-33.7705|392181||||||||||||||||||||||||
amer_0148|ITP.TO|200612|200612|200612|258.1431|20.1637|101.9539|376.3338|74.3023|487.9994|117.9704|370.029||319.0457|-69.3905||0.6246|-3.3002|24.327|0.7667|0.214||0.6082||1.2074|0|2.5572|0.4238|115.5098|94.9579|0|-23.0271|2|1|-0.1567|-44.2599||40.889|2100|-0.4307|5.6773|40.9869||40.9869|0|1.1501|-0.265|-0.0016|15.5818|-44.2599|-187.4882|910.7936|0|196.6764|9.7282|-15.5047|-17.1344||6.19|4.3981|564.0887|85824.9667|-47.3118|173681||||||||||||||||||1.5965|10.7058||4.4701|85.1634||638.3898
amer_0148|ITP.TO|200701|200612|200612|||||||||||||0.6627||20.1057||0.2554||0.7297|||0||0.3801||||||1|-0.024||||||||||||||||||||||||5.61|3.986|597.8459|27762.2667|-42.7996|155800||||||||||||||||||||||||
amer_0148|ITP.TO|200702|200612|200612|||||||||||||0.6632||19.9266||0.2496||0.713|||0||0.6258||||||1|-0.0735||||||||||||||||||||||||5.52|3.922|592.5176|15798.6|-42.1272|256500||||||||||||||||||||||||
amer_0148|ITP.TO|200703|200703|200703|257.8044|5.0957|109.8109|369.6621|74.2528|473.5505|116.2742|357.2763||319.4638|-68.795||0.6195|-3.0932|19.0306|0.6889|0.2203||0.6295||1.1165|0|4.6237|0.224|123.1365|108.9679|0|-22.9899|2|1|-0.5846|-45.6822||40.9869||-0.0117|21.9832|40.9869||40.9869|0|1.1028|0.0302||13.9027|-45.6822|-176.6048|884.2818|0|218.7602|32.1581|-1.1685|-0.6674||4.75|3.3749|565.8761|14111.9|-51.2922|91800||||||||||||||||||1.2001|10.4899|||||
amer_0148|ITP.TO|200704|200703|200703|||||||||||||0.6405||18.6372||0.2441||0.6761|||0||0.183||||||1|-0.2882||||2133||||||||||||||||||||5.5|3.9078|567.59|16226.7|-47.9249|75000||||||||||||||||||||||||
amer_0148|ITP.TO|200705|200703|200703|||||||||||||0.6321||18.3815||0.2353||0.6518|||0||0.0029||||||2|-3.4134||||||||||||||||||||||||5.06|3.5952|559.8025|83162.7|-28.951|1200||||||||||||||||||||||||
amer_0148|ITP.TO|200706|200706|200706|249.5207|9.9405|106.3911|341.8533|71.4028|442.7014|114.2306|328.4708||301.6684|-71.9841||0.6307|-3.1295|18.3681|0.6939|0.2349||0.6505||1.0956|0|7.586|0.0007|114.796|105.1626|0|-23.1145|2|2|-3.0064|-47.5235||40.9869||-0.2194|18.8569|40.9869||40.9869|0|1.092|-0.1462||5.5007|-47.5235|-165.0369|844.847|0|205.026|31.0833|-0.3397|-8.8515||4.78|3.3962|559.3926|21525.7|-30.4527|300||||||||||||||||||1.2722|9.5949|||||
amer_0148|ITP.TO|200707|200706|200706|||||||||||||0.5507||17.6255||0.1726||0.4837|-0.0007||0||||||||2|-2.1476||||||||||||||||||||||||3.56|2.5294|466.4851|18443.5333|-54.3004|||||||||||||||||||||||||
amer_0148|ITP.TO|200708|200706|200706|||||||||||||0.5371||17.2074||0.1595||0.447|-0.0007||0||||||||1|-1.8716||||||||||||||||||||||||3.22|2.2879|455.4186|30783.4667|-55.1771|||||||||||||||||||||||||
amer_0148|ITP.TO|200709|200709|200709|255.6037|6.0419|101.749|318.4786|68.8542|365.8402|118.1974|247.6429||354.3844|-66.347||0.54|-15.22|17.3312|0.5418|0.1634||0.4579|-0.0007|0.7283|0|17.7301||130.4243|99.369|0|-3.8426|2|1|-0.5427|-7.8897||40.9869||0.0209|18.8409|40.9869||40.9869|0|1.1546|0.0419||-79.3605|-7.8897|-25.6367|831.6157|0|211.1531|32.2072|2.7195|1.0167||3.37|2.3944|458.6976|29735.5|-60.3062|||||||||||||||||||1.0481|11.3787|||||
amer_0148|ITP.TO|200710|200709|200709|||||||||||||0.4628||19.2214||0.1625||0.3817|||0||||||||1|0.6421||||||||||||||||||||||||3.24|2.3021|387.3218|27089.5|-48.8372|||||||||||||||||||||||||
amer_0148|ITP.TO|200711|200709|200709|||||||||||||0.4406||18.3874||0.1424||0.3342|||0||||||||1|1.5883||||||||||||||||||||||||2.7|1.9184|370.5171|35392.7667|-52.3888|||||||||||||||||||||||||
amer_0148|ITP.TO|200712|200712|200712|236.947|15.4917|112.5672|317.1031|70.0814|341.9663|91.7193|250.247||359.146|-67.32||0.4485|-44.395|18.0823|0.5824|0.135||0.3169||0.676|0|15.2316|0.0002|94.1704|88.6527|0|-1.425|2|2|1.5878|-2.7808||53.7339|2100|-0.1664|18.5072|58.9663||58.9663|0|1.1956|-0.1665||342.846|-2.7808|-9.1972|821.8709|0|186.9316|27.124|2.576|-0.695||3.07|2.1813|364.3691|57556.2|-44.7581|100||||||||||||||||||0.9243|10.1011||4.0143|79.0957||572.6693
amer_0148|ITP.TO|200801|200712|200712|||||||||||||0.4674||19.1929||0.1494||0.4564|||0||0.0014||||||2|1.3091||||||||||||||||||||||||2.87|2.0392|391.2095|50369.1|-51.0563|800||||||||||||||||||||||||
amer_0148|ITP.TO|200802|200712|200712|||||||||||||0.4695||18.6722||0.1397||0.4269|||0||0.0025||||||2|1.1853||||||||||||||||||||||||2.59|1.8402|380.5956|35639|-53.1532|1500||||||||||||||||||||||||
amer_0148|ITP.TO|200803|200803|200803|246.9237|11.1191|117.8613|319.7596|70.4576|351.2375|88.7249|262.5125||363.2757|-71.3163||0.4394|-37.1539|17.7754|0.5409|0.1231||0.376||0.6985|0|18.2768|0.0042|103.0575|87.6715|0|-1.6565|2|2|1.2186|-3.0632||58.9563||-0.0301|18.1402|58.9563||58.9563|0|1.2869|-0.0301||559.9884|-3.0632|-10.4021|788.5339|0|185.4233|28.3179|-2.6944|-1.8723|-6.0139|2.44|1.7336|362.316|48734.7333|-52.588|2500||||||||||||||||||1.4482|9.3103|6.0139||||
amer_0148|ITP.TO|200804|200803|200803|||||||||||||0.4759||30.5226||0.1481||0.3895|||0||0.0007||||||3|0.9233||||||||||||||||||||||||2.35|1.6697|384.1212|25065.7667|-54.717|400||||||||||||||||||||||||
amer_0148|ITP.TO|200805|200803|200803|||||||||||||0.5133||32.1623||0.1697||0.4463|||0||0.0002||||||3|1.7507||||||||||||||||||||||||2.76|1.961|404.7559|15670.5667|-46.3938|100||||||||||||||||||||||||
amer_0148|ITP.TO|200806|200806|200806|261.6502|11.0013|125.4901|314.2971|70.1574|359.3124|94.4422|264.8702||366.63|-66.2127||0.5499|141.2035|32.5839|0.6092|0.1753||0.4609||0.6975|0|10.2227|0|110.4452|93.5697|0|0.5074|2|3|1.3101|0.8973||58.9564||0.0808|17.6931|58.9564||58.9564|0|1.2859|0.0808||50.089|0.8973|3.1319|782.9371|0|199.4292|26.6028|3.6739|4.6825||3.35|2.3802|410.062|48038.6667|-44.0945|0||||||||||||||||||1.5427|9.047|||||
amer_0148|ITP.TO|200807|200806|200806|||||||||||||0.5054||55.7412||0.1697||0.402|||0||0.0031||||||5|1.7813||||||||||||||||||||||||2.44|1.7336|392.1229|35533.8667|-26.6862|1800||||||||||||||||||||||||
amer_0148|ITP.TO|200808|200806|200806|||||||||||||0.5264||59.0097||0.1962||0.4647|||0||0.1745||||||6|1.8489||||||||||||||||||||||||3|2.1315|415.1159|30581.1333|-10.2484|102900||||||||||||||||||||||||
amer_0148|ITP.TO|200809|200809|200809|282.693|11.6942|135.6357|325.8634|77.6757|385.6123|104.2932|281.3191||382.8066|-64.9454||0.5385|65.9626|59.8478|0.5607|0.203||0.4808||0.7095|0|6.8913|0|119.6624|103.5138|0|1.0508|2|7|1.0776|1.7884||58.9513||0.0733|18.675|||58.9564|0|1.2595|0.0733||25.6692|1.7884|6.5322|783.239|0|211.4549|30.5764|5.2325|4.417||2.9|2.0605|421.0115|19986.1667|-12.3167|0||||||||||||||||||1.3966|9.613|||||
amer_0148|ITP.TO|200810|200809|200809|||||||||||||0.4801||-260.3119||0.1737||0.3635|||0||||||||8|1.157||||||||||||||||||||||||2.45|1.7408|399.0437|29098.6667|-28.4848|||||||||||||||||||||||||
amer_0148|ITP.TO|200811|200809|200809|||||||||||||0.4824||-260.3119||0.1487||0.3111|||0||0||||||8|1.1382||||||||||||||||||||||||2.02|1.4352|378.9985|30564.4667|-29.6167|0||||||||||||||||||||||||
amer_0148|ITP.TO|200812|200812|200812|257.7903|18.7127|127.6269|352.3228|4.8101|415.6542|95.9005|319.7537||283.6901|-195.1921||0.4086|-3.0798|-222.9415|0.5023|0.0826||0.2265|-0.0014|1.0776|0|-14.8158|0.1379|96.737||423.3448|-18.4837|2|9|1.1029|-32.4823||58.9573|2130|-2.0538|19.128|58.951||58.9511|0|1.2038|-2.0538||-4.043|-32.4823|-114.0485|778.3835|0|182.0761|-7.2225|-115.8287|-121.2756||1.09|0.7745|351.2515|46280.3333|-64.4951|81300||||||||||||||||||1.5586|11.0298||4.5086|93.0139||679.9921
amer_0148|ITP.TO|200901|200812|200812|||||||||||||0.4369||-93.4152||0.0644||0.1766|-0.0011||0||0.2195||||||6|1.1195||||||||||||||||||||||||0.84|0.5968|337.1033|40123.1|-69.2029|129377||||||||||||||||||||||||
amer_0148|ITP.TO|200902|200812|200812|||||||||||||0.4232||-90.5499||0.0417||0.1143|-0.0007||0||0.0051||||||5|1.3748||||||||||||||||||||||||0.53|0.3766|319.418|11060.6333|-79.2453|3000||||||||||||||||||||||||
amer_0148|ITP.TO|200903|200903|200903|234.3963|7.5594|115.4339|357.1611|4.6909|402.4215|90.0084|312.4131||278.6458|-210.9875||0.4043|-2.6406|-84.6601|0.467|0.0364||0.0997|-0.0006|1.0666|0|-38.3049|0.1001|94.987||439.3956|-19.6873|2|3|1.1044|-35.9537||60.4727||-0.1368|19.4915|58.591||58.5911|0|1.1393|-0.1467||-4.3828|-35.9537|-120.4483|765.8993|0|172.9391|18.4246|-8.4686|-8.2721|-5.0799|0.485|0.3446|315.8809|36548.8|-79.0393|59000||||||||||||||||||1.7074|11.3972|5.0799||||
amer_0148|ITP.TO|200904|200903|200903|||||||||||||0.4241||27.8021||0.0411||0.1114|-0.0006||0||0.023||||||2|1.5736||||||||||||||||||||||||0.63|0.4476|320.1077|37431.3667|-75.8333|13500||||||||||||||||||||||||
amer_0148|ITP.TO|200905|200903|200903|||||||||||||0.4516||31.4526||0.0736||0.1998|-0.0012||0||0.0109||||||2|3.0965||||||||||||||||||||||||1.3|0.9237|349.9891|46934.7333|-65.8182|6400||||||||||||||||||||||||
amer_0148|ITP.TO|200906|200906|200906|235.8308|11.6582|109.9091|327.4926|4.3346|377.6964|94.3997|283.2967||270.6136|-195.6593||0.431|-2.5328|30.1851|0.4943|0.0775||0.2103|-0.0013|0.9985|0|-5.2877|0.0258|97.8558||404.577|-21.2085|3|5|3.0232|-39.9786||59.75||-0.0233|19.6403|58.951|-0.021|58.9511|0|1.1601|-0.0233|0.021|-5.109|-39.9786|-126.5233|743.486|0|177.0159|25.0914|-1.3086|-1.3925|-26.4|1.05|0.746|354.0905|50894.1333|-60.5634|15100||||||||||||||||||1.509|10.8706|26.4||||
amer_0148|ITP.TO|200907|200906|200906|||||||||||||0.4215||14.9621||0.0761||0.207|-0.0002||0||0.0022||||||3|3.0006||||||||||||||||||||||||1.29|0.9166|312.7917|31738.8333|-63.2|1300||||||||||||||||||||||||
amer_0148|ITP.TO|200908|200906|200906|||||||||||||0.4738||16.482||0.1137||0.3093|-0.0003||0||0.0309||||||5|3.0039||||||||||||||||||||||||1.79|1.2718|352.8784|46390.6333|-44.6367|18200||||||||||||||||||||||||
amer_0148|ITP.TO|200909|200909|200909|||||||||||||0.5396|-3.3132|49.7764||0.229||0.623|-0.0006||0|30.4543|0.0099||||-21.8171|4|4|3.9523|||58.9511|2100|0.0329|19.7512|58.951|0.0012||0||0.026|-0.0012|-5.6441||-128.747|711.5344|0|179.5034|28.9431|3.7373|2.1932|-4.4413|2.85|2.025|417.7245|66581.6|-9.699|5827||||||||||||||||||1.589|10.3959|4.4413||||
amer_0148|ITP.TO|200910|200909|200909|||||||||||||0.5241||43.0349||0.1615||0.4204|-0.0002||0||0.0139||||||6|6.127||||||||||||||||||||||||1.88|1.3358|370.5637|46781.5|-19.4915|8200||||||||||||||||||||||||
amer_0148|ITP.TO|200911|200909|200909|||||||||||||0.5133||47.2999||0.2108||0.549|-0.0002||0||0.0178||||||3|6.3309||||||||||||||||||||||||2.47|1.755|375.2798|55527.5333|-1.9802|10473||||||||||||||||||||||||
amer_0148|ITP.TO|200912|200912|200912|202.2623|5.3757|99.1214|288.7973|3.7353|313.6082|73.6003|240.0079||250.2163|-184.0393||0.6003|-24.1667|48.3318|0.707|0.2209||0.5751||0.9125|0|4.938|0.0173|81.2435||366.3161|-3.0202|5|4|5.9428|-5.6259||58.9511|1969|-0.1479|21.4624|58.951|-0.0008|58.9511|0|1.1769|-0.1404|0.0008|-34.9979|-5.6259|-16.4949|699.3172|0|169.8589|21.3145|-6.1787|-9.0236|-3.9963|2.98|2.1173|398.6278|88023.7|173.3945|10200||||||||||||||||||1.5719|10.0905|3.9963|4.1036|84.9778||630.4509
amer_0148|ITP.TO|201001|200912|200912|||||||||||||0.538||16.3332||0.2358||0.6526|||0||0.0194||||||8|4.658||||||||||||||||||||||||3.52|2.501|393.3222|67912.2|240|11430||||||||||||||||||||||||
amer_0148|ITP.TO|201002|200912|200912|||||||||||||0.5911||17.9462||0.2962||0.8199|||0||0.0288||||||9|3.913||||||||||||||||||||||||3.35|2.3802|405.7019|61021.3|463.6364|17000||||||||||||||||||||||||
amer_0148|ITP.TO|201003|201003|201003|219.7149|10.2017|104.8709|272.7617|3.4866|324.2303|83.8561|240.3742||238.5035|-183.523||0.597|-31.4709|23.6538|0.7364|0.2835||0.7845||0.9596|0|7.8614|0.0526|89.0488||353.574|-2.5536|5|10|4.8083|-4.9814||58.9511|2000|-0.0832|19.6574|||58.9511|0|1.1836|-0.0817||-69.923|-4.9814|-13.1676|706.4833|0|180.1052|21.3833|-3.9991|-4.9448|-4.0459|3.32|2.3589|419.8502|44438.4|629.1667|31000||||||||||||||||||1.5522|9.0656|4.0459||||
amer_0148|ITP.TO|201004|201003|201003|||||||||||||0.5765||23.4183||0.2696||0.7959|||0||0.0165||||||10|5.1336||||||||||||||||||||||||3.23|2.295|406.1422|44658.3|451.7241|9700||||||||||||||||||||||||
amer_0148|ITP.TO|201005|201003|201003|||||||||||||0.5507||21.8704||0.2302||0.6797|||0||0.0017||||||10|2.9562||||||||||||||||||||||||2.75|1.9539|386.0988|35361.4333|185.1064|1000||||||||||||||||||||||||
amer_0148|ITP.TO|201006|201006|201006|237.285|7.8654|111.5486|275.869|4.277|346.2471|90.4273|255.8199||240.4281|-194.849||0.4889|-25.389|20.1207|0.6226|0.1934||0.571||1.0124|0|8.293|0|101.4379||369.9368|-2.9201|5|9|3.1997|-5.6265||58.9511|2000|-0.0411|19.0902|||58.9511|0|1.2087|-0.0346||-57.2554|-5.6265|-14.386|714.9253|0|185.4579|22.7947|-2.7076|-2.6109|-4.0244|2.2|1.5631|360.1604|39397.0667|109.8214|0||||||||||||||||||1.9844|8.9335|4.0244||||
amer_0148|ITP.TO|201007|201006|201006|||||||||||||0.4853||51.4381||0.1558||0.4634|||0||||||||9|2.7126||||||||||||||||||||||||2|1.421|353.457|38243.4333|117.3913|||||||||||||||||||||||||
amer_0148|ITP.TO|201008|201006|201006|||||||||||||0.4787||51.5263||0.1501||0.4462|||0||0.0019||||||8|2.8128||||||||||||||||||||||||1.82|1.2931|341.6668|32054|12.5|1100||||||||||||||||||||||||
amer_0148|ITP.TO|201009|201009|201009|242.0087|8.7734|109.8083|262.686|4.1932|343.5058|100.391|243.1148||234.3238|-193.9547||0.468|-16.149|49.4109|0.5424|0.1319||0.3923||0.985|0|8.6266|0.0015|105.6016||359.2139|-4.0967|5|5|1.5244|-7.863||58.9511|2000|-0.0519|17.6756|58.951||58.9511|0|1.1393|-0.0461||-25.6252|-7.863|-19.4073|729.7638|0|194.3419|21.1965|-2.5631|-2.828|-4.0623|1.55|1.1013|328.6976|25634.6333|-41.4815|900||||||||||||||||||1.5428|9.0025|4.0623||||
amer_0148|ITP.TO|201010|201009|201009|||||||||||||0.3883||7.567||0.0856||0.2667|||0||0.0085||||||2|0.5126||||||||||||||||||||||||1.06|0.7531|284.5211|53053.3|-44.2105|5000||||||||||||||||||||||||
amer_0148|ITP.TO|201011|201009|201009|||||||||||||0.4036||7.8504||0.0969||0.3019|||0||0.1484||||||1|-0.3453||||||||||||||||||||||||1.23|0.8739|290.4162|62709.5333|-41.4141|87500||||||||||||||||||||||||
amer_0148|ITP.TO|201012|201012|201012|215.9016|5.2359|107.7159|241.3484|2.3431|319.1433|87.9468|231.1965||186.7593|-231.2615||0.3988|-5.761|7.693|0.5627|0.0913||0.2843|-0.0069|1.1829|0|-64.0509|0|90.7497||348.0087|-10.7301|5|1|-0.5168|-21.48||58.9911|2024|-0.6583|19.0786|58.961||58.9611|0|1.0914|-0.6335||-214.2474|-21.48|-49.414|742.2754|0|182.3704|21.48|-6.4547|-39.0303|-5.4601|1.17|0.8313|284.6741|60531.9667|-60.7383|0||||||||||||||||||1.3633|7.5142|4.3298|3.8055|78.1817||605.6366
amer_0148|ITP.TO|201101|201012|201012|||||||||||||0.3716||15.8393||0.0858||0.341|-0.0063||0||0.0002||||||1|1.4||||||||||||||||||||||||1.16|0.8242|275.8299|83167.0667|-62.9758|100||||||||||||||||||||||||
amer_0148|ITP.TO|201102|201012|201012|||||||||||||0.3843||16.2757||0.0953||0.3788|-0.0071||0||0.0003||||||1|1.6259||||||||||||||||||||||||1.17|0.8313|285.2637|62564.0333|-61.2903|200||||||||||||||||||||||||
amer_0148|ITP.TO|201103|201103|201103|224.9314|4.8186|117.092|214.9755|2.2636|335.5959|85.8874|249.7085||143.8928|-216.7106||0.3819|-6.634|16.3764|0.6158|0.0953||0.3788|-0.0068|1.5734|0|0.522|0|98.4848||338.2258|-10.1419|5|1|1.1641|-21.3187||59.5265|2000|0|18.1454|58.951||58.9511|0|1.2028|0.0001||-287.1503|-21.3187|-44.5096|752.0634|0|189.8932|23.47|0.2287|-0.0404|-3.7373|1.25|0.8881|283.4948|73405.7|-65.2695|0||||||||||||||||||1.3536|7.9834|3.7373||||
amer_0148|ITP.TO|201104|201103|201103|||||||||||||0.3965||103.9855||0.1069||0.5572|-0.0072||0||0.3384||||||1|0.4185||||||||||||||||||||||||1.46|1.0373|298.2238|81970.5|-59.375|199500||||||||||||||||||||||||
amer_0148|ITP.TO|201105|201103|201103|||||||||||||0.4146||109.2984||0.1234||0.6432|-0.0087||0||0.1184||||||1|-0.5935||||||||||||||||||||||||1.6|1.1368|311.7825|113442.7667|-41.4179|69800||||||||||||||||||||||||
amer_0148|ITP.TO|201106|201106|201106|235.7264|6.3723|118.4291|207.2355|2.254|334.909|86.0986|248.8104||147.7026|-212.1102||0.4233|-8.5243|113.5895|0.6749|0.1383||0.721|-0.0098|1.5339|0|0.4388|0.007|104.3747||336.7984|-9.0928|5|1|-3.3261|-20.0462||58.9894|2000|0.0581|20.8588|58.961||58.9611|0|1.2863|0.0839||-681.3124|-20.0462|-38.2123|769.5436|0|202.9381|31.6674|3.8983|3.6864|-3.8799|1.79|1.2718|325.732|115191.6|-24.4635|4100||||||||||||||||||1.4204|7.2819|3.8799||||
amer_0148|ITP.TO|201107|201106|201106|||||||||||||0.4662||45.8125||0.1828||0.9501|-0.0212||0||0.0568||||||2|-4.0619||||||||||||||||||||||||2.32|1.6484|358.7502|114753.7|23.9583|33472||||||||||||||||||||||||
amer_0148|ITP.TO|201108|201106|201106|||||||||||||0.444||45.215||0.1721||0.8942|-0.0199||0||0.0881||||||5|-3.8455||||||||||||||||||||||||2.32|1.6484|341.6515|121771.6|22.4044|51956||||||||||||||||||||||||
amer_0148|ITP.TO|201109|201109|201109|228.7786|6.869|107.5369|215.0032|3.2602|330.0077|84.0047|246.003||153.3804|-224.4811||0.4547|-10.3213|43.348|0.696|0.1536||0.7984|-0.0178|1.4616|0|3.2304|0.0529|107.8916||361.1339|-8.1692|5|7|-0.8083|-18.8175||59.268|2000|0.049|18.2043|58.961||58.9611|0|1.3661|0.0834||3009.0536|-18.8175|-32.5942|772.3951|0|197.1933|29.6975|3.4481|2.79|-3.8203|2.02|1.4352|349.906|54951.1667|22.6994|31200||||||||||||||||||1.7011|7.3889|3.8203||||
amer_0148|ITP.TO|201110|201109|201109|||||||||||||0.4584||25.0164||0.1793||0.8995|-0.0606||0||0.0268||||||8|1.1046||||||||||||||||||||||||2.95|2.096|354.1039|56885.1333|118.6916|15800||||||||||||||||||||||||
amer_0148|ITP.TO|201111|201109|201109|||||||||||||0.4836||26.6826||0.2031||1.0187|-0.0686||0||0.0282||||||10|1.0486||||||||||||||||||||||||3.29|2.3376|373.561|84727.3|124.5763|16600||||||||||||||||||||||||
amer_0148|ITP.TO|201112|201112|201112|207.8586|4.4332|107.4427|207.7821|3.2007|315.8288|80.6761|235.1526||139.9627|-233.4181||0.534|53.8724|28.3071|0.8534|0.236||1.184|-0.0857|1.4163|0|3.3381|0.0361|88.1151||355.2154|1.9325|5|10|1.7679|4.678||59.362|1800|0.0102|18.8484|58.961||58.9611|0|1.1472|0.0027||19.5933|4.678|7.22|777.3376|0|187.3129|26.502|1.4042|0.784|-5.187|3.31|2.3518|412.4753|69771.9667|161.0169|21280||||||||||||||||||1.6601|7.8941|2.6539|4.0822|80.4149|529.2806|74.3268
amer_0148|ITP.TO|201201|201112|201112|||||||||||||0.5262||11.8359||0.2952|33.0053|1.6303|||0||0.0082||||||10|1.8886||||||||||||||||||||||||3.87|2.7497|409.0075|78613.2667|233.6207|4844||||||||||||||||||||||||
amer_0148|ITP.TO|201202|201112|201112|||||||||||||0.5641||13.2982||0.318|35.5638|1.7567|||0||0.0165||||||10|2.5726||||||||||||||||||||||||4.17|2.9628|438.488|82014.8333|256.4103|9719||||||||||||||||||||||||
amer_0148|ITP.TO|201203|201203|201203|218.1747|5.6914|109.894|200.8234|2.9503|311.3401|77.2798|234.0603||147.3367|-219.8068||0.5944|31.3605|14.0116|1.0242|0.3485|38.9752|1.9252||1.3464|0|1.6281|0.0222|96.8879||346.8947|4.1473|5|10|2.5943|10.2287||60.1562|1800|0.1302|18.3991|58.961||58.9611|0|1.3274|0.1382||11.3755|10.2287|14.9804|786.6386|0|199.1942|32.453|8.1526|7.7199|-3.8715|4.7|3.3394|462.0724|108680.9667|293.9655|13109||||||||||||||||||1.5212|7.5988|3.0764||||
amer_0148|ITP.TO|201204|201203|201203|||||||||||||0.6339||10.4879||0.3967|21.2174|2.1009|||0||0.0221||||||10|2.609||||||||||||||||||||||||5.35|3.8012|498.6834|158672.1333|303.8462|13034||||||||||||||||||||||||
amer_0148|ITP.TO|201205|201203|201203|||||||||||||0.7711||12.4334||0.4957|26.5117|2.6252|||0||0.1513||||||10|1.6264||||||||||||||||||||||||7.02|4.9878|606.5821|303408.7333|323.2258|89188||||||||||||||||||||||||
amer_0148|ITP.TO|201206|201206|201206|227.5123|7.1294|115.4039|192.2579|2.3314|314.5794|110.8456|203.7338||146.4483|-231.5085||0.8303|88.3622|13.3815|1.4119|0.5736|30.6744|3.0374||1.3304|0|1.3631|0.0267|98.4851||359.9033|2.0728|6|10|1.5359|5.0125||60.9162|1800|-0.0707|20.8561|59.011||59.011|0|0.9528|0.1374||14.1186|5.0125|7.3667|783.3963|0|199.6957|36.4772|-4.4271|-3.9272|-4.0908|7.85|5.5775|653.1613|673830.2333|328.8136|15755||||||||||||||||||1.6662|7.7121|3.4173||||
amer_0148|ITP.TO|201207|201206|201206|||||||||||||0.8836||11.1961||0.6502|71.6115|3.4251|||0||0.4491||||||10|1.9251||||||||||||||||||||||||8.5|6.0394|692.2477|669885.6667|266.3793|265000||||||||||||||||||||||||
amer_0148|ITP.TO|201208|201206|201206|||||||||||||0.8859||10.4126||0.5462|60.1537|2.877|||0||0.3048||||||10|1.2205|||||||59.011|||||||||||||||||7.11|5.0517|694.0181|921475.3333|210.4348|179881||||||||||||||||||||||||
amer_0148|ITP.TO|201209|201209|201209|207.2121|5.082|100.9425|179.928|2.0899|279.0356|85.6524|193.3833||147.8562|-214.3457||0.7217|36.1903|9.3156|1.306|0.4681|51.5603|2.466||1.1077|0|4.3356|0.0175|95.8144||341.9309|4.493|6|10|-0.4953|10.48||61.0541||0.1792|19.1797|59.1736||59.1735|0|1.178|0.1819||2.0656|10.48|15.4053|783.8512|0.0809|197.6482|34.8311|10.6006|10.8286|-3.3599|6.74|4.8466|565.3741|551702.2|179.4521|10331||||||||||||||||||1.5236|7.5374|2.7485||||
amer_0148|ITP.TO|201210|201209|201209|||||||||||||0.7218||8.8879||0.5322|27.7532|2.7655|||1.1662||0.058||||||10|-2.5234||||||||||||||||||||||||6.94|4.9905|565.8073|117549.6667|194.0426|34336||||||||||||||||||||||||
amer_0148|ITP.TO|201211|201209|201209|||||||||||||0.8026||9.844||0.6054|31.5688|3.1457|||1.005||0.1513||||||10|-2.5999||||||||||||||||||||||||8.13|5.8462|629.1231|231541.3|202.3077|89508||||||||||||||||||||||||
amer_0148|ITP.TO|201212|201212|201212|197.8528|5.858|105.7564|184.5527|1.9689|270.793|86.7306|184.0624||152.9725|-216.2442||0.8086|30.683|10.0033|1.4668|0.6192|32.2918|3.2177||0.9835|0.9963|4.0915|0.1884|78.7943||349.7325|6.1755|6|10|-3.0941|10.5514||60.4689|1800|0.0892|20.6664|59.625||59.625|23.4813|0.976|0.1516||1.0031|13.7893|20.2585|784.1716|0|187.6334|34.9344|6.1378|5.6372|-3.396|8|5.7527|633.857|202907.4|165.3465|111473||||||||||||||||||1.5146|7.5364|2.3195|4.0701|78.2056|514.3802|74.9579
amer_0148|ITP.TO|201301|201212|201212|||||||||||||0.852||11.4781||0.7479|29.4856|3.7691|0.1641||0.9112||0.2366||||||10|-3.7737||||||||||||||||||||||||9.68|6.9607|668.1012|372923.8333|157.1809|141079||||||||||||||||||||||||
amer_0148|ITP.TO|201302|201212|201212|||||||||||||0.8778||11.0036||0.7092|27.961|3.5742|0.1556||0.8772||0.2274||||||10|-3.9486|||||||59.625|||||||||||||||||9.27|6.6659|688.3737|379412.6333|119.378|135602||||||||||||||||||||||||
amer_0148|ITP.TO|201303|201303|201303|211.8497|5.8882|109.0762|161.4621|1.8185|279.7413|91.4076|188.3336||135.2915|-241.8543||0.9698|-238.6605|12.5504|1.9481|0.8353|32.9311|4.2096|0.1833|1.125|1.5687|2.8581|0.1605|89.004||360.0085|-1.0656|6||-4.1411|-5.5793||59.6928||-0.2619|23.1309|59.9832||59.9832|-140.4159|1.0381|0.1405||-6.7748|-2.3207|-3.3878|783.1452|0.0806|198.1678|38.5928|-15.4841|-15.9264|-2.0271|11.04|8.0025|760.52|340702.4667|136.3239|95692||||||||||||||||||1.614|7.1461|1.5274||||
amer_0148|ITP.TO|201304|201303|201303|||||||||||||1.0401||13.1468||0.8634||4.9524|||1.4546||0.0845||||||10|-3.3616||||||||||||||||||||||||11.2|8.1185|814.5238|290527.2333|112.7619|50704||||||||||||||||||||||||
amer_0148|ITP.TO|201305|201303|201303|||||||||||||1.1588||14.4509||0.9677||5.5509|||1.277||0.0724||||||10|-2.3245||||||||||||||||||||||||12.85|9.3145|907.4977|311417.8333|90.8537|43438||||||||||||||||||||||||
amer_0148|ITP.TO|201306|201306|201306|229.4148|10.2883|118.9714|177.9531|1.7498|291.3628|93.2196|198.1432||157.1469|-233.6049||1.1841|58.9504|14.1128|2.1039|0.9407||5.3957||1.049|1.2446|2.0963|0.1067|89.2202||375.9077|5.1113|6|10|-1.0839|4.2861||61.5847||0.2557|20.6708|60.6966||60.6966|60.386|1.0675|0.2709||15.3327|10.8196|16.0068|781.3425|0|197.893|43.2279|17.6512|15.4673|-2.2125|13|9.4232|927.2922|346058.2333|60.3426|64001||||||||||||||||||1.6254|6.9721|1.5262||||
amer_0148|ITP.TO|201307|201306|201306|||||||||||||1.1152||17.7271||0.9369|45.9884|4.6581|0.3803||1.3721||0.057||||||10|-1.4061||||||||||||||||||||||||12.06|8.7419|871.3784|341476.4333|41.8824|34575||||||||||||||||||||||||
amer_0148|ITP.TO|201308|201306|201306|||||||||||||1.3164||19.8874||1.0752|52.7761|5.3456|0.4364||1.1253||0.0534||||||9|-0.4235||||||||||||||||||||||||14.5|10.5105|1028.5826|554998.6667|93.8375|32441||||||||||||||||||||||||
amer_0148|ITP.TO|201309|201309|201309|218.3329|6.1367|111.3727|180.1568|1.6623|272.2739|98.6776|173.5963||167.2947|-220.0663||1.3498|51.5545|21.5137|2.3637|1.1793|57.8859|5.3985|0.4787|0.8488|1.1094|2.2771|0.132|89.8423||370.3379|6.5697|6|10|0.0272|3.5276||62.0726||0.2389|21.3398|60.7766|0|60.7766|73.3749|0.9727|0.2509|0|16.876|13.2491|20.1535|791.2582|0.0831|207.564|41.5236|15.9402|14.9753|-1.6815|14.86|10.8312|1054.6821|490364.1|148.0392|80110||||||||||||||||||1.7666|7.1995|1.0105||||
amer_0148|ITP.TO|201310|201309|201309|||||||||||||1.3239||21.8838||1.1663|47.0384|5.493|1.6069||1.0968||0.4296||||||10|-0.324||||||||||||||||||||||||15|10.9333|1047.5117|362215.4667|119.1027|261115||||||||||||||||||||||||
amer_0148|ITP.TO|201311|201309|201309|||||||||||||1.247||19.8812||1.0438|42.0984|4.9044|1.4381||1.1751||0.7433||||||10|0.0459||||||||||||||||||||||||14.31|10.4304|986.7351|386227.3333|72.3919|451744||||||||||||||||||||||||
amer_0148|ITP.TO|201312|201312|201312|215.0514|2.6612|114.8521|193.326|1.7|249.9137|92.5955|157.3182||245.2906|-158.0782||1.2501|13.9578|20.4102|1.9956|1.0762|43.4033|5.0788|1.4827|0.5634|1.7753|2.3767|0.2149|89.352||382.3695|22.0471|7|10|0.063|32.5458||62.1231|1869|0.9131|19.9087|60.7766||60.7766|21.119|0.9937|0.9038||-113.671|41.2593|70.8007|804.6114|0.084|200.9866|39.8289|15.0281|56.2844|-1.0087|14.03|10.2902|989.1661|270962.4333|73.7562|130618||||||||||||||||||2.1076|7.2474|0.7263|2.8688|86.3512|554.6907|82.4381
amer_0148|ITP.TO|201401|201312|201312|||||||||||||1.0915||23.0153||0.871|9.9668|3.1765|0.04||2.0397||0.1697||||||10|-0.1459||||||||||||||||||||||||12.52|9.1827|878.2158|213412.6667|18.0972|103127||||||||||||||||||||||||
amer_0148|ITP.TO|201402|201312|201312|||||||||||||1.1557||25.5107||0.9839|11.2585|3.3053|0.0451||1.907||0.3325||||||8|-0.0938||||||||||||||||||||||||12.81|9.3954|929.8759|224824.8667|40.6761|202072||||||||||||||||||||||||
amer_0148|ITP.TO|201403|201403|201403|253.582|6.3725|130.0983|207.5599|1.7172|282.7242|96.5107|186.2135||258.591|-156.5896||1.1111|9.186|24.1112|1.6893|0.9206|10.5341|3.0105|0.0422|0.6372|2.051|1.6786|0.3377|101.9484||396.9171|28.8448|7|9|0.3696|41.108||62.0198||0.2094|20.9201|60.7766|0|60.7766|20.4175|1.1224|0.2245|0|-42.9366|51.6546|99.5503|826.8296|0.0882|220.3861|47.0625|21.027|12.8232|-1.251|12.44|9.189|894.0177|150968.2333|11.7593|205272||||||||||||||||||2.286|6.6342|0.7473||||
amer_0148|ITP.TO|201404|201403|201403|||||||||||||1.0722||38.4755||0.9478|7.8223|3.0201|||2.1366||0.2885||||||7|0.5037||||||||||||||||||||||||12.86|9.4993|886.5076|185424.7667|13.2498|175353||||||||||||||||||||||||
amer_0148|ITP.TO|201405|201403|201403|||||||||||||1.0634||37.6433||0.9231|7.6183|3.0084|||2.1582||0.4733||||||7|0.4091||||||||||||||||||||||||12.35|9.1225|879.2144|243656.6|-1.5974|287670||||||||||||||||||||||||
amer_0148|ITP.TO|201406|201406|201406|246.7165|4.7419|131.4907|205.2575|1.6787|261.405|85.4595|175.9456||261.5351|-143.4147||1.1038|8.9645|37.492|1.6679|0.9186|7.5812|2.7663||0.5911|2.7623|2.829|0.7137|97.0347||384.8123|26.2358|7|5|0.8639|35.1243||62.5694||0.2072|22.4256|61.0096|0|61.0096|21.3108|1.1909|0.218|0|-32.6676|44.6368|97.2956|850.2646|0.0873|221.328|48.0448|21.3426|13.2126|-1.3699|11.84|8.8071|912.6416|193732.8333|0.7395|433779||||||||||||||||||1.8182|7.2782|0.7744||||
amer_0148|ITP.TO|201407|201406|201406|||||||||||||1.1837||31.5538||1.0241|8.9247|3.2635|0.0179||2.4416||0.5842||||||4|1.3805||||||||||||||||||||||||14|10.4139|1006.4261|223959.6333|16.0862|356442||||||||||||||||||||||||
amer_0148|ITP.TO|201408|201406|201406|||||||||||||1.249||32.9919||1.079|9.4029|3.4665|0.0189||2.293||0.6366||||||6|1.3996|||||||61.0096|||||||||||||||||14.77|10.9866|1061.9449|206727.8667|6.5751|388393||||||||||||||||||||||||
amer_0148|ITP.TO|201409|201409|201409|263.4927|7.8999|136.7084|212.6227|1.8313|283.0264|103.4049|179.6216||262.7137|-155.4075||1.3293|12.7488|34.9093|2.0759|1.1521|10.0403|3.7421|0.0202|0.6003|2.4375|3.4035|0.6224|104.2095||399.1108|22.7542|7|5|-0.3589|27.3702||62.4579||0.1089|25.2042|60.424|-8.3637|60.424|26.3614|1.0842|0.1334|8.3637|-24.4302|37.1683|88.8638|870.3357|0.1306|227.6351|44.2645|14.0189|6.5435|-1.0636|16.27|12.2129|1130.2756|199066.2667|3.7549|379726||||||||||||||||||1.9355|7.4024|0.7773||||
amer_0148|ITP.TO|201410|201409|201409|||||||||||||1.2774||36.5561||1.1681|11.3439|3.7904|0.0327||2.4605||0.9504||||||6|-0.3818||||||||||||||||||||||||16.51|12.393|1111.7543|158638.8|7.7939|574299||||||||||||||||||||||||
amer_0148|ITP.TO|201411|201409|201409|||||||||||||1.5134||41.6508||1.3556|13.165|4.2803|0.0379||2.0275||0.7132||||||7|-0.278||||||||||||||||||||||||19.02|14.2771|1317.1959|173729.4333|39.7786|430930||||||||||||||||||||||||
amer_0148|ITP.TO|201412|201412|201412|248.0097|9.6807|128.3143|218.3397|1.8347|277.559|99.2071|178.3519||264.0092|-170.2656||1.4016|31.878|42.6814|2.323|1.3935|13.5334|4.3539|0.039|0.5418|2.3889|3.1387|0.1717|102.663||415.2662|9.6236|6|9|-0.0507|4.9108||62.4681|1896|0.1137|26.4438|60.4358|-0.2773|60.4358|67.8426|1.1324|0.1318|0.2773|38.8793|15.2712|39.4651|897.5676|0.1364|228.2186|41.1794|8.1806|6.8858|-2.5579|18.61|14.0764|1258.0691|223616.6|39.3701|103722||||||||||||||||||2.6761|7.5906|0.6093|4.0199|100.9258|580.0694|72.3025
amer_0148|ITP.TO|201501|201412|201412|||||||||||||1.3532||24.7782||1.3031|29.3338|4.3792|||2.4851||0.265||||||9|-0.1599||||||||||||||||||||||||18.75|14.1823|1214.5553|199260.6667|64.1856|160150||||||||||||||||||||||||
amer_0148|ITP.TO|201502|201412|201412|||||||||||||1.504||24.9555||1.3135|29.5684|4.441|||2.2085||0.6134||||||9|-0.2504||||||||||||||||||||||||18.9|14.2957|1349.9315|258375.1333|46.5116|370713||||||||||||||||||||||||
amer_0148|ITP.TO|201503|201503|201503|309.2323|30.7746|155.0173|234.4535|1.9251|345.7606|104.4052|241.3554||272.0324|-183.7679||1.3222|29.6051|23.8441|1.9758|1.2482|28.0978|3.8559||0.7443|2.9208|2.9656|0.5505|108.7534||446.4132|9.6266|5|10|0.309|4.0882||62.1981||0.2353|22.4517|59.8358|-4.8589|59.8358|73.8449|1.3364|0.2326|4.8589|35.164|15.6306|41.2299|911.2836|0.1486|234.102|45.8459|20.0488|14.5879|-1.0231|17.53|13.377|1186.7549|194657.1667|48.7987|332680||||||||||||||||||2.5589|8.3406|0.6267||||
amer_0148|ITP.TO|201504|201503|201503|||||||||||||1.3165||23.6887||1.2036|26.417|3.7679|||2.9633||0.1768||||||10|0.0625||||||||||||||||||||||||16.43|12.5376|1199.6706|158958.9333|38.8933|105801||||||||||||||||||||||||
amer_0148|ITP.TO|201505|201503|201503|||||||||||||1.4714||25.8792||1.333|29.2586|4.188|||2.6054||0.8425||||||9|-0.4436||||||||||||||||||||||||19.41|14.8116|1340.8831|191452.8333|57.9545|504091||||||||||||||||||||||||
amer_0148|ITP.TO|201506|201506|201506|293.2845|18.9443|153.5042|231.1319|20.6546|335.4577|95.6833|239.7743||271.9609|-177.1824||1.3874|30.618|24.1639|2.1403|1.2316|27.0334|3.9856||0.7456|3.1191|4.626|1.0507|105.8239||435.5063|9.6817|5|10|0.377|3.2289||61.7397||0.2336|27.3591|59.6276|-11.7781|59.6276|79.7379|1.304|0.2382|11.7781|32.0932|15.9358|42.4609|931.6493|0.1475|241.6937|52.1387|20.2799|14.4436|-1.4704|18.72|14.3961|1264.2932|88310.1|46.6558|628684||||||||||||||||||2.6323|8.5312|1.0709||||
amer_0148|ITP.TO|201507|201506|201506|||||||||||||1.4198||19.8518||1.2889|27.9116|4.3499|||2.9819||1.5588||||||10|-0.1889||||||||||||||||||||||||19.3|14.8422|1322.7273|87197.3667|37.8571|929486||||||||||||||||||||||||
amer_0148|ITP.TO|201508|201506|201506|||||||||||||1.1401||15.7277||0.9783|21.1868|3.2427|||3.8666||1.3447||||||10|1.2289||||||||||||||||||||||||14.77|11.3585|1062.1546|314659.2|-0.678|801800||||||||||||||||||||||||
amer_0148|ITP.TO|201509|201509|201509|304.1054|18.898|151.8561|252.5966|21.8837|356.1429|103.0982|253.0448||279.4882|-187.3266||1.1343|18.3232|15.6656|1.6258|0.9737|21.0856|3.0432||0.7569|4.1681|6.7952|1.1131|119.6975||463.7566|12.435|5|8|1.8107|7.0699||60.8798||0.3402|23.4552|58.9179|-15.655|58.9179|66.1487|1.3443|0.3293|15.655|26.9367|20.8852|56.3987|966.5201|0.1701|262.5059|55.9945|28.6822|20.4813|-1.5164|14.27|11.1096|1056.7882|282128.8|-7.4286|663745||||||||||||||||||3.2696|8.6523|1.0585||||
amer_0148|ITP.TO|201510|201509|201509|||||||||||||1.107||14.4663||0.9825|16.6452|3.1769|||4.0981||0.7059||||||7|1.8451||||||||||||||||||||||||14.68|11.4288|1069.9347|257858.6|-5.8824|415912||||||||||||||||||||||||
amer_0148|ITP.TO|201511|201509|201509|||||||||||||1.3002||16.6406||1.1616|19.6795|3.8894|||3.3788||0.6355||||||6|1.5735||||||||||||||||||||||||18.2|14.1693|1256.7045|228429.6333|-4.1183|374423||||||||||||||||||||||||
amer_0148|ITP.TO|201512|201512|201512|306.0815|24.4355|160.66|274.7835|27.805|375.2848|125.038|250.2467||300.6451|-184.7972||1.2845|17.6193|16.5629|1.8997|1.1552|19.5712|3.8282||0.7052|3.4769|5.9851|0.4483|113.6131||481.8092|15.4406|6|7|1.3307|12.581||61.006|1970|0.3874|34.4173|58.6675|-6.0715|58.6675|52.0736|1.1041|0.5086|6.0715|15.6929|26.2507|72.879|999.6898|0.1737|261.3883|61.1696|17.4337|23.3661|-1.6911|18.69|14.6907|1284.0741|199595.8333|-7.2419|264124||||||||||||||||||3.6775|14.1516|1.1942|4.6652|117.6013|725.7095|92.4957
amer_0148|ITP.TO|201601|201512|201512|||||||||||||1.1319||13.4597||1.0254|13.9408|3.2393|0.1599||4.0388||0.2874||||||7|1.407||||||||||||||||||||||||16.2|12.7335|1131.5386|111063.4667|-12.118|168587||||||||||||||||||||||||
amer_0148|ITP.TO|201602|201512|201512|||||||||||||1.1495||13.2227||1.0039|13.6483|3.1866|0.1565||3.9648||0.1781||||||6|1.9671||||||||||||||||||||||||16.23|12.7571|1149.1389|99362.7333|-16.2564|104484||||||||||||||||||||||||
amer_0148|ITP.TO|201603|201603|201603|304.8346|18.5215|166.5157|261.6822|25.6677|369.0013|108.6245|260.3768||288.2142|-171.4585||1.2669|18.1097|14.665|1.9669|1.1348|15.4285|3.6023|0.177|0.7693|3.6273|5.4293|0.1422|111.3639||449.8105|14.4913|6|6|2.1449|11.3859||60.0357||0.2198|32.1176|58.5426|-2.3308|58.5426|54.9435|1.1957|0.244|2.3308|14.6449|25.2702|71.3803|1027.6708|0.1786|262.083|56.4448|17.2317|13.0893|-1.6853|18.61|14.7627|1266.4739|152158.9667|2.784|83450||||||||||||||||||3.4914|9.9372|1.2004||||
amer_0148|ITP.TO|201604|201603|201603|||||||||||||1.3302||16.8116||1.1885|16.9783|4.0726|0.2189||3.3555||0.8015||||||8|2.3891||||||||||||||||||||||||19.73|15.6511|1367.0262|174025.2667|14.115|469207||||||||||||||||||||||||
amer_0148|ITP.TO|201605|201603|201603|||||||||||||1.3086||16.783||1.1861|16.9444|4.0645|0.2185||3.4209||1.0975||||||8|2.4916||||||||||||||||||||||||19.58|15.5321|1344.78|141572|2.8263|642503||||||||||||||||||||||||
amer_0148|ITP.TO|201606|201606|201606|304.9688|16.8443|164.3251|268.7592|25.209|364.2454|108.3299|255.9155||298.5379|-163.0808||1.3725|19.2543|16.8116|2.1653|1.1885|16.9783|4.0726|0.2189|0.7255|3.254|4.9609|1.024|113.8542||449.0711|14.886|6|6|2.5752|12.1362||60.8344|2000|0.2835|33.863|58.6028|0.1443|58.6028|53.1435|1.2065|0.3174|-0.1443|15.4624|25.9007|74.5343|1045.6216|0.1675|259.6445|66.7443|24.8194|17.5976|-1.6312|21.08|16.8597|1435.1031|132077.3333|11.5128|599478||||||||||||||||||3.5226|9.5307|1.1776||||
amer_0148|ITP.TO|201607|201606|201606|||||||||||||1.3764||20.0807||1.2386|17.3386|4.189|0.2223||3.2433||1.0829||||||7|2.1286||||||||||||||||||||||||21.07|16.8517|1439.2053|137627.4|7.7234|634617||||||||||||||||||||||||
amer_0148|ITP.TO|201608|201606|201606|||||||||||||1.4179||20.4702||1.2665|17.7286|4.2833|0.2273||3.1336||1.0815||||||6|1.0844|||||||58.6028|||||||||||||||||21.83|17.4596|1482.5713|88109.9|48.942|633771||||||||||||||||||||||||
amer_0148|ITP.TO|201609|201609|201609|312.1412|7.4208|167.0248|284.7494|74.151|427.397|116.0555|311.3415||305.1163|-168.4032||1.4706|25.6283|21.2735|2.1683|1.3239|18.5329|4.4776|0.2376|0.8886|3.0501|2.6699|0.9027|122.9107||457.3707|11.9266|6|7|0.9414|7.7728||60.8709||0.1304|35.6476|58.6453|-0.0263|58.6453|63.212|1.123|0.2439|0.0263|10.148|21.1286|62.2028|1052.4599|0.1826|269.3442|58.4877|9.7432|8.1497|-1.8542|22.64|18.2522|1537.658|146008.3667|56.4472|528999||||||||||||||||||2.9822|10.0053|1.3692||||
amer_0148|ITP.TO|201610|201609|201609|||||||||||||1.532||31.6852||1.3256|22.5172|4.4188|2.1157||3.0341||0.9051||||||7|0.9348||||||||||||||||||||||||22.72|18.3167|1612.332|133822.8|49.6745|530818||||||||||||||||||||||||
amer_0148|ITP.TO|201611|201609|201609|||||||||||||1.5927||32.5023||1.3666|23.2126|4.5553|2.181||2.8965||1.135||||||7|1.5217||||||||||||||||||||||||24.68|19.8968|1676.2554|135744.6|30.5066|665620||||||||||||||||||||||||
amer_0148|ITP.TO|201612|201612|201612|326.4895|28.2447|161.5189|314.684|87.4607|455.0934|150.5113|304.5821||318.8056|-167.9439||1.6685|25.232|33.8142|2.1851|1.4323|24.3291|4.7744|2.2859|0.7602|2.7672|2.528|1.2673|129.3008||473.3549|12.6125|6|6|2.5131|8.6699||59.6485|2218|0.4803|34.126|59.0603|-0.0358|59.0603|61.3291|1.0467|0.5038|0.0358|27.6715|22.4198|67.767|1071.153|0.1868|280.0814|71.6986|41.9303|28.9303|-2.1416|25.18|20.4552|1756.013|139299.8|37.5415|743230||||||||||||||||||4.3058|11.5724|1.4877|8.2621|125.2722|751.1574|59.4519
amer_0148|ITP.TO|201701|201612|201612|||||||||||||1.5439||21.107||1.3369|21.3024|4.3961|||2.9008||1.2534||||||6|1.6783||||||||||||||||||||||||23.73|19.2773|1653.7917|143941.6|46.4815|740270||||||||||||||||||||||||
amer_0148|ITP.TO|201702|201612|201612|||||||||||||1.5075||19.5874||1.2254|19.5249|4.0293|||2.9821||1.3015||||||6|2.2195||||||||||||||||||||||||21.75|17.6688|1614.8119|159627.3333|33.8462|768659|||||||||||||27.4366|1.8333|6|||||||||
amer_0148|ITP.TO|201703|201703|201703|314.0177|5.4743|173.7558|329.6927|87.8305|464.0963|112.9343|351.1621||307.8341|-162.9565||1.421|22.8902|20.3933|2.1253|1.2845|20.4675|4.2238||0.8894|3.2676|2.1752|0.9357|122.6923||468.912|13.1135|6|6|0.9478|9.9583||60.2021||0.2913|34.3894|59.1253||59.1253|58.2855|1.1349|0.2987||28.0766|23.8725|72.5012|1083.2953|0.1854|274.2253|65.061|24.2886|17.8236|-1.8337|23.38|19.1516|1522.0872|213706.7|23.5772|552621|||||||||||||27.7|1.8333|6|||3.9428|10.956|1.3491||||
amer_0148|ITP.TO|201704|201703|201703|||||||||||||1.5533||34.8048||1.3306|20.1353|4.5847|52.1107||3.0243||0.6512||||||6|0.5598|||||||59.1253|||||||||||||||||24.1|19.7414|1682.6297|129619.2333|22.2848|385047||||||||||||||||||||||||
amer_0148|ITP.TO|201705|201703|201703|||||||||||||1.5085||33.7689||1.2833|19.4183|4.4214|50.2551||3.1324||0.7844||||||6|0.9804||||2200||||||||||||||||||||23.38|19.1516|1634.147|102340.1|17.3891|463793|||||||||||||28.1747|1.8333|6|||||||||
amer_0148|ITP.TO|201706|201706|201706|417.8446|13.9346|174.5959|335.5339|84.5727|571.9732|125.1148|446.8584||306.6474|-157.5691||1.6018|26.8168|35.6091|2.0743|1.3674|20.692|4.7114|54.1192|1.2452|2.997|0.8099|0.9056|122.2318||459.3664|11.6253|6|7|0.6942|7.8261||59.5574||0.2287|38.6312|59.2872||59.2872|64.9442|1.0883|0.2353||27.8532|22.3248|68.6237|1106.3636|0.1883|282.7128|63.7307|18.8979|13.7201|-2.0932|24.69|20.3848|1735.2512|120158.6333|23.9515|535431|||||||||||||28.1469|1.8333|6|||3.5555|11.2502|1.5282|7.9541|40.7396|191.1198|8.3399
amer_0148|ITP.TO|201707|201706|201706|||||||||||||1.6601||57.9091||1.3628|22.1984|4.8528|||3.0007||0.9522||||||7|1.7779|||||||59.2872|||||||||||||||||24.03|19.8399|1836.7095|101347.2667|21.0222|564526||||||||||||||||||||||||
amer_0148|ITP.TO|201708|201706|201706|||||||||||||1.3804||47.0637||1.043|16.9893|3.7141|||3.8077||1.3698||||||7|2.1653||||||||||||||||||||||||19.82|16.364|1527.2303|268607|-10.7342|812137|||||||||||||26.0464|2|6|||||||||
amer_0148|ITP.TO|201709|201709|201709|369.4663|25.8476|184.1953|381.6949|106.4062|592.1134|127.9484|464.165||300.6563|-141.8733||1.3408|17.195|45.738|1.6143|1.0039|16.3525|3.5749||1.3329|3.894|1.314|2.3305|144.5198||436.6261|13.4452|6|4|0.3942|13.7469||59.5278|2500|0.4012|23.5388|58.8717|-8.0698|58.8717|49.9825|1.3315|0.4093|8.0698|28.1836|27.4841|84.5995|1142.2164|0.1755|305.1969|63.7726|32.4737|24.1255|-3.2332|18.2|15.1611|1483.3578|290410.4|-19.1164|1381668|||||||||||||25.354|2|6|||3.8751|12.0765|2.6365||||
amer_0148|ITP.TO|201710|201709|201709|||||||||||||1.3086||82.1965||1.0538|14.3776|3.9456|0.3724||3.8507||1.63||||||4|0.7757||||||||||||||||||||||||19.04|15.8608|1494.7223|247909.5333|-13.3333|959617|||||||||||||26.1664|2|6|||||||||
amer_0148|ITP.TO|201711|201709|201709|||||||||||||1.4545||83.4298||1.0747|14.663|4.0239|0.3994||3.3488||1.7479||||||4|0.1004||||||||||||||||||||||||21.71|18.085|1661.3292|282911.7|-13.9447|1029009|||||||||||||25.7812|2|6|||||||||
amer_0148|ITP.TO|201712|201712|201712|350.3498|11.4299|184.5326|394.0946|111.8831|579.6656|180.3016|399.364||311.9032|-134.1056||1.438|19.4695|85.2488|1.7911|1.1055|15.084|4.1394|0.405|1.1263|3.3785|2.8591|1.5509|145.1684||440.9041|12.7808|6|4|-0.0154|12.849||59.1568|2585|0.4579|43.4023|58.7999|-1.5939|58.7999|52.0129|0.8685|0.378|1.5939|17.1166|26.776|82.7833|1164.0717|0.1781|301.9366|68.7091|23.7971|27.1141|-3.5929|21.49|18.0548|1642.4902|161659.8|-13.7847|913041||||||||||||||||||3.673|12.5491|2.9723|15.2223|159.7308|788.6418|56.8252
amer_0148|ITP.TO|201801|201712|201712|||||||||||||1.4119||253.3957||1.101|15.591|4.0532|0.6858||3.2804||1.2784||||||3|0.0798||||||||||||||||||||||||21.44|18.0128|1643.4993|155464.8|-10.4167|751706|||||||||||||25.7783|2|6|||||||||
amer_0148|ITP.TO|201802|201712|201712|||||||||||||1.3563||246.1877||1.0611|15.0254|3.9061|0.6288||3.4528||1.4276||||||4|0.3178||||||||||||||||||||||||20.55|17.2651|1578.8194|163285.3333|-5.8182|839417||||||||||||||||||||||||
amer_0148|ITP.TO|201803|201803|201803|389.4477|6.5552|218.3661|411.5079|112.1147|626.6635|156.2454|470.4182||325.5663|-133.9231||1.3224|20.6507|1643.1097|1.7048|1.0447|14.7934|3.8458||1.2844|3.551|1.3806|1.4941|143.6578||452.92|11.5916|6||0.074|11.8299||59.1467||0.24|36.7862|58.7999||58.7999|53.6813|0.9614|0.2547||15.4871|25.5401|79.3076|1189.4976|0.1768|299.6513|63.7275|18.2068|14.3479|-3.5595|20.71|17.5481|1539.4234|167562.2|-7.9838|878503||||||||||||1340.5926|26.6969|2|6||1.712|4.0685|12.7058|2.8698||||
amer_0148|ITP.TO|201804|201803|201803|||||||||||||1.3269||1598.4257||0.9714|14.6643|3.5164|1.2524||3.652||1.4081||||||4|-0.067|||||||58.8074|||||||||||||||||19.95|16.9041|1578.3653|145625.1333|-18.0211|827964||||||||||||||||||||||||
amer_0148|ITP.TO|201805|201803|201803|||||||||||||1.2989||1556.5359||0.9594|14.4835|3.4735|1.2078||3.7608||1.0185||||||4|-0.3253||||||||||||||||||||||||19.13|16.2093|1544.9928|145346.6667|-16.3549|598981||||||||||||1340.9655|25.1532|2.1667|6||1.6392|||||||
amer_0148|ITP.TO|201806|201806|201806|417.8331|18.4764|226.6003|431.25|122.6199|656.0807|171.4189|484.6618||342.6456|-125.1954||1.242|17.7313|1475.1163|1.4771|0.8986|13.5647|3.2532|1.1212|1.2886|3.975|1.7076|1.0638|149.9017||465.227|11.6945|6|4|-0.0578|13.6052||59.1039|3400|0.3354|35.6766|58.8174||58.8174|49.2221|0.9823|0.3283||14.0406|26.7935|85.0649|1228.1262|0.1806|321.3414|70.245|24.1194|19.4775|-6.803|18.07|15.46|1477.3643|112419.1333|-26.8778|625580||||||||||||||||||4.1711|12.8912|5.0897||||
amer_0148|ITP.TO|201807|201806|201806|||||||||||||1.1692||87.7829||0.8291|11.9836|2.9508|0.4373||4.2441||1.1703||||||3|-0.1157|||||||58.8174|||||||||||||||||17.19|14.7071|1435.9645|182868.3667|-28.4644|688366||||||||||||1551.442|23.8461|2.3333|6||1.6943|||||||
amer_0148|ITP.TO|201808|201806|201806|||||||||||||1.2655||93.2819||0.9029|13.0502|3.2134|0.477||3.7915||1.2774||||||3|-0.7861|||||||58.8174|||||||||||||||||18.68|15.9819|1554.1874|175505.2333|-2.2454|751346||||||||||||1543.7995|23.6671|2.3333|6||1.6415|||||||
amer_0148|ITP.TO|201809|201809|201809|455.3932|16.3207|234.0469|446.3321|283.8149|895.7224|187.0479|708.6745||319.3285|-134.5368||1.2789|24.1988|95.2407|1.44|0.9309|13.4545|3.313|0.4911|2.0287|3.7969|-0.0718|1.8481|178.537||453.2868|9.364|6|6|-0.4874|9.178||59.0813|3400|0.2092|44.7465|58.8174||58.8174|60.0777|1.0418|0.2774||10.3565|22.9896|73.5712|1287.7277|0.183|364.7985|74.9605|15.6279|12.6318|-5.7989|19.17|16.5579|1570.6563|149981.9|5.4069|1086990||||||||||||||||||3.825|15.3116|4.9845||||
amer_0148|ITP.TO|201810|201809|201809|||||||||||||1.3241||265.8167||0.8356|14.6485|3.3523|||4.06||1.6341||||||7|0.3497||||||||||||||||||||||||17.39|15.0205|1705.0513|184510.5333|-5.3562|961113||||||||||||1539.8374|23.2475|2.3333|6||1.5848|||||||
amer_0148|ITP.TO|201811|201809|201809|||||||||||||1.2624||263.6494||0.7814|13.6988|3.1349|||4.3914||2.2054||||||5|0.0936|||||||58.8174|||||||||||||||||16.89|14.5886|1625.6478|185151.0667|-16.075|1297175||||||||||||1567.9476|22.8298|2.2857|7||1.5873|||||||
amer_0148|ITP.TO|201812|201812|201812|494.4868|25.4064|259.7375|513.6529|313.4463|1012.6758|240.5032|772.1726||340.3416|-130.5178||1.2642|27.4941|260.8225|1.2155|0.7185|12.5961|2.8826||2.0012|4.4256|-0.3396|2.4263|193.931||477.1337|7.1097|6|5|-0.1084|5.4987||59.0558|3472|0.238|41.5902|58.6503||58.6503|70.2005|0.912|0.271||17.2922|18.4522|60.5153|1366.0732|0.1851|380.2821|74.8796|15.0536|14.0582|-12.6476|16.92|14.7813|1628.0005|184117.0667|-25.4762|1423017||||||||||||1603.5932|22.6509|2.2857|7||1.5639|3.4954|17.2706|8.8746|16.4499|198.087|929.3555|64.7168
amer_0148|ITP.TO|201901|201812|201812|||||||||||||1.3425||105.1266||0.8462|19.1286|3.3707|||3.7021||2.5995||||||6|0.8116||||||||||||||||||||||||19.71|17.2186|1833.8978|197937.4|-9.0233|1524617|||||||||||1580.5209|1652.8574|22.5851|2.2857|7|1.593|1.8154|||||||
amer_0148|ITP.TO|201902|201812|201812|||||||||||||1.3008||101.8654||0.8042|18.18|3.2036|||3.8926||2.2872||||||7|0.6416||||||||||||||||||||||||18|15.7248|1777.007|162209.5|-10.2799|1341428|||||||||||1579.7231|1653.6196|22.5572|2.2857|7|1.5815|1.8197|||||||
amer_0148|ITP.TO|201903|201903|201903|498.1007|14.5229|274.6546|552.6659|305.6223|1049.4279|200.1783|849.2496||336.8369|-124.9172||1.2669|30.4788|99.2093|1.3071|0.7588|17.1531|3.0226||2.2754|4.0779|-2.8326|2.484|179.1635||467.779|6.391|6|6|0.6607|5.1876||58.9241|3500|0.2393|43.4561|58.6678||58.6678|71.2694|0.9676|0.2443||18.9936|18.0561|60.1165|1435.8219|0.1861|369.4|76.8469|19.4165|13.9491|-9.3579|18.15|16.0197|1730.6732|195202.7333|-14.0196|1456848|||||||||||1600.585|1672.3021|22.8672|2.2857|7|1.404|1.6153|4.2122|19.5042|10.2288||||
amer_0148|ITP.TO|201904|201903|201903|||||||||||||1.2941||104.5111||0.7496|17.8395|3.1753|||3.9617||2.4327||||||6|0.6929|||||||58.6709|||||||||||||||||18.62|16.4346|1858.0909|131601.5333|-6.3688|1427262|||||||||||1610.739|1682.9156|23.0006|2.2857|7|1.4291|1.6347|||||||
amer_0148|ITP.TO|201905|201903|201903|||||||||||||1.2929||104.4154||0.7513|17.8786|3.1823|||3.9681||2.5421||||||6|0.7362||||||||||||||||||||||||18.57|16.3904|1856.3884|158692.5667|-4.9922|1491463|||||||||||1607.4549|1679.8628|22.7218|2.25|8|1.2951|1.5394|||||||
amer_0148|ITP.TO|201906|201906|201906|491.3021|16.4936|262.7489|556.2223|298.7609|1045.0417|195.1902|849.8515||332.0754|-124.7415||1.259|37.3799|101.6763|1.3269|0.7759|18.4658|3.2868||2.3032|4.1822|-1.4776|2.61|188.1913||462.1908|4.8807|6|7|0.7702|1.8144||58.9556|3500|0.1472|48.7424|58.8772||58.8772|87.7295|1.0486|0.2118||25.3596|14.7866|49.4234|1509.9648|0.1873|395.4842|86.5517|16.0544|8.7844|-12.5264|18.41|16.4137|1807.6916|131560.4|4.7751|1531317|||||||||||1565.6885|1639.7012|22.2506|2.2222|9|1.2654|1.5016|4.0444|19.8967|11.4588||||
amer_0148|ITP.TO|201907|201906|201906|||||||||||||1.2399||59.8282||0.7104|21.8086|3.2233|||3.9379||2.3747||||||8|0.8195|||||||58.8772|||||||||||||||||18.18|16.2086|1872.1706|102992.5667|5.7592|1398138|||||||||||1565.8914|1639.1155|22.4705|2.2222|9|1.263|1.4978|||||||
amer_0148|ITP.TO|201908|201906|201906|||||||||||||1.2231||59.0191||0.7096|21.7846|3.2198|||4.0299||2.4397||||||9|0.9035||||||||||||||||||||||||18.47|16.4671|1846.8534|119603.8333|-2.9915|1436412|||||||||||1572.7838|1642.8953|22.9568|2.2222|9|1.2583|1.5047|||||||
amer_0148|ITP.TO|201909|201909|201909|497.5592|17.4689|263.0417|554.6166|297.6512|1048.3152|220.2688|828.0465||334.594|-120.9878||1.1833|32.8849|57.1|1.2545|0.6733|20.669|3.0549||2.2134|4.3405|-0.5643|2.241|193.6228||467.1571|4.9875|6|7|0.902|2.9404||59.0588||0.2773|46.2534|58.8772||58.8772|81.6619|0.9583|0.3049||26.7603|16.0344|53.3359|1532.8864|0.1948|387.72|84.6004|22.1765|16.5442|-9.5993|17.25|15.55|1786.7987|129895.2667|-10.7254|1319445|||||||||||||22.8617|2.2222|9|||4.3923|20.7292|9.8529||||
amer_0148|ITP.TO|201910|201909|201909|||||||||||||1.1331||18.0236||0.6389|18.408|2.921|||4.448||2.1101||||||6|0.7399||||||||||||||||||||||||16.96|15.2885|1736.8691|139102.4667|-8.7912|1242354|||||||||||1560.9464|1629.0977|22.4594|2.2222|9|1.282|1.4954|||||||
amer_0148|ITP.TO|201911|201909|201909|||||||||||||1.105||17.5776||0.6293|18.1308|2.877|||4.6481||1.4951||||||7|0.6554||||||||||||||||||||||||16.1|14.5133|1693.8888|148887.4333|-3.9365|880300|||||||||||1535.7333|1573.3351|22.4864|2.2222|9|1.3306|1.4335|||||||
amer_0148|ITP.TO|201912|201912|201912|453.7866|9.2038|241.5388|542.4211|290.8935|984.1319|232.5884|751.5435||340.5421|-114.8014||1.1215|30.2224|17.8403|1.2324|0.6135|17.6762|2.8049||1.9514|4.5711|5.2263|1.6982|188.6382||463.0753|5.0786|7|6|1.0062|2.8281||59.0279|3603|0.264|42.9442|59.0097||59.0097|82.5609|0.8506|0.2519||28.3972|16.2168|54.6309|1537.3751|0.1947|384.7709|79.6262|18.6624|15.3531|-14.9136|16.62|15.1655|1719.206|151242.1|1.853|1002124|9.3498|6.6122|0.6484|0.5118|0.3457|397.6676|-7.2264|2.2003|0.3207|406.4173|1513.4893|1573.863|22.4457|2.2222|9|1.3046|1.4348|3.9733|21.3539|10.1219|15.9235|253.1549|986.8759|65.3265
amer_0148|ITP.TO|202001|201912|201912|||||||||||||1.067||14.6157||0.6308|17.7189|2.8488|||4.6322||1.4958||||||6|-0.6097||||||||||||||||||||||||16.18|14.764|1640.4561|160216.0333|-15.9509|882670|9.1023|6.4371|0.6312|0.4982|||||||1551.9552|1603.8053|22.2065|2.2222|9|1.4183|1.563|||||||
amer_0148|ITP.TO|202002|201912|201912|||||||||||||1.0444||14.3055||0.5595|15.7142|2.5264|||4.8047||0.9508||||||5|0.7245||||||||||||||||||||||||14.19|12.9481|1605.6403|178933.7|-21.5707|561046|7.9828|5.6454|0.5536|0.437|||||||1583.9676|1640.6772|22.3481|2.2222|9|1.4483|1.6011|||||||
amer_0148|ITP.TO|202003|202003|202003|539.7746|27.562|279.9386|572.6848|373.1323|1170.8345|218.722|952.1125||351.8132|-116.7857||0.7677|23.7385|10.5149|0.9253|0.358|10.0558|1.6167||2.3957|10.9031|4.0333|1.7588|199.1328||502.7186|5.4007|7|5|1.3872|4.1092||59.0756|3700|0.322|41.4632|59.0097||59.0097|76.7585|1.0365|0.3031||25.6077|17.6806|59.9679|1541.2096|0.1979|373.2345|79.2948|23.5441|19.2861|-11.1805|10.04|9.3869|1180.1804|374131.8333|-46.5942|1037890|5.6481|3.9944|0.3917|0.3092|0.2657|386.4068|16.6002|1.6227|0.3098|392.6769|1609.3066|1665.4433|16.575|2.25|8|1.2993|1.51|4.4714|20.5445|10.0589||||
amer_0148|ITP.TO|202004|202003|202003|||||||||||||1.0132||12.2574||0.4788|12.3706|2.0966|||6.54||1.3034||||||4|2.0427||||||||||||||||||||||||13.66|12.7714|1561.6303|359647.5|-33.1908|769136|7.6846|5.4346|0.5329|0.4206|||||||1592.6502|1668.4228|16.1671|2.25|8|1.2095|1.47|||||||
amer_0148|ITP.TO|202005|202003|202003|||||||||||||1.0132||12.2574||0.4608|11.9054|2.0178|||7.0043||1.228||||||5|1.9697|||||||59.0097|||||||||||||||||12.38|11.5747|1561.6303|265629.2|-34.973|724666|6.9645|4.9253|0.483|0.3812|||||||1499.319|1615.5057|14.0693|2.25|8|0.9422|1.2803|||||||
amer_0148|ITP.TO|202006|202006|202006|509.4253|19.6423|267.6598|545.0185|357.0764|1096.9609|213.9757|882.9852||353.1597|-106.5433||0.9662|20.9056|11.6877|1.0164|0.4562|11.7867|1.9977||2.2281|6.7102|7.4998|1.2727|188.4351||484.207|6.3748|7|4|1.9606|7.0322||59.4673||0.3465|47.8604|59.0097||59.0097|66.2024|0.9724|0.2198||21.1371|20.8067|71.2498|1516.7424|0.2044|371.017|79.1164|26.1559|20.0663|-11.32|11.98|11.3968|1489.0483|193683.4333|-37.4803|751043|6.7395|4.7662|0.4674|0.3689|0.2087|356.6575|39.636|-0.5702|0.2914|354.6239|1422.5557|1532.825|13.6676|2.25|8|||3.5285|22.3503|10.0061||||
amer_0148|ITP.TO|202007|202006|202006|||||||||||||1.1069||11.3564||0.6252|13.2505|2.6785|0.2783||4.9592||1.3594||||||4|2.2141|||||||59.0097|||||||||||||||||16|15.2211|1678.9406|208912.6333|-13.1636|802160|9.001|6.3655|0.6242|0.4927|||||||1506.6268|1595.547|15.7301|2.25|8|1.0251|1.3106|||||||
amer_0148|ITP.TO|202008|202006|202006|||||||||||||1.126||11.552||0.6194|13.1265|2.6534|0.2872||4.993||1.206||||||5|2.1579||||||||||||||||||||||||15.01|14.2793|1707.8554|198331|-12.2167|711639|8.4441|5.9717|0.5856|0.4622|||||||1497.6729|1574.615|18.1244|2.25|8|1.1695|1.3963|||||||
amer_0148|ITP.TO|202009|202009|202009|513.5377|17.5609|255.4205|534.4084|346.0274|1051.2332|247.88|803.3532||380.0357|-79.8464||1.112|17.5067|11.4083|1.0923|0.5718|12.118|2.4496|0.2806|1.8612|5.3526|7.8359|1.4031|212.5013||474.5347|8.0913|7|4|2.1666|12.4622||59.7451|3500|0.5992|51.4232|59.0097||59.0097|51.4119|0.9281|0.6209||19.7159|25.6487|90.2908|1559.1277|0.1964|430.1053|111.9911|45.0108|35.5852|-10.5427|14.83|14.2853|1686.6119|169912.8333|-15.553|827949|8.3428|5.9|0.5785|0.4567|0.2909|384.8218|137.9516|9.6131|0.6921|421.8151|1519.5034|1595.7918|18.3878|2.25|8|1.1937|1.4284|3.4006|21.5075|9.4096||||
amer_0148|ITP.TO|202010|202009|202009|||||||||||||1.0259||9.2236||0.613|10.5183|2.5015|0.1416||5.0562||0.9515||||||4|2.0804||||||||||||||||||||||||15.15|14.5935|1599.5775|152260.6333|-3.0102|561449|8.5228|6.0274|0.591|0.4665|||||||||18.022|2.25|8|||||||||
amer_0148|ITP.TO|202011|202009|202009|||||||||||||1.362||12.2452||0.8436|14.4749|3.4424|0.2246||3.6045||0.6443||||||4|2.7749||27.2792|||||59.0097|||||||||||||||||23.46|22.5983|2123.5836|286220.3|34.6902|380206|13.1977|9.3335|0.9152|0.7224|||||||1561.0624|1664.3442|27.0384|1.875|8|1.837|2.042|||||||
amer_0148|ITP.TO|202012|202012|202012|502.7167|20.9966|248.0215|529.4269|327.9072|1011.0706|291.5524|719.5182||388.4577|-65.1739||1.3723|21.0289|12.3371|1.4447|0.887|14.7884|3.6681|0.2272|1.6083|3.335|5.6614|1.1062|219.4383||452.4968|8.808|8|8|2.7686|13.7203|29.3079|60.1912|3600|0.3647|69.5938|59.027||59.027|48.7879|0.8247|0.3998||20.6605|26.7912|97.199|1622.5782|0.2052|448.2214|115.2602|29.1121|22.2613|-9.4769|24.14|23.4434|2139.5163|329119.0667|45.2467|652949|9.604|9.1733|0.7436|0.7089|0.5501|411.7858|23.0089|4.7096|0.6767|431.1792|1521.3325|1615.6328|27.0047|2|8|1.7878|1.9839|3.5993|21.1632|8.3905|15.4449|255.4399|990.2334|67.1286
amer_0148|ITP.TO|202101|202012|202012|||||||||||||1.2506||11.4798||0.8653|14.427|3.5785|0.1927||3.3922||0.9435||||||7|2.8213||28.0782||||||||||||||||||||||22.97|22.3072|2029.2308|271579.5|43.5101|556920|9.1385|8.7287|0.7075|0.6745|||||||1619.1464|1649.9296|27.8064|2|8|2.0022|2.104|||||||
amer_0148|ITP.TO|202102|202012|202012|||||||||||||1.227||11.2628||0.8624|14.378|3.5663|0.1875||3.4871||0.7447||||||7|2.7154||27.1609||||||||||||||||||||||23.97|23.2783|1990.8633|276713.8333|60.2048|439594|9.5364|9.1087|0.7383|0.7039|||||||1620.2828|1661.3483|28.3172|2|8|1.9978|2.1001|||||||
amer_0148|ITP.TO|202103|202103|202103|544.7415|13.821|281.7101|522.6109|325.4235|1026.2477|256.1884|770.0594||401.4247|-48.8072||1.45|22.8701|13.3097|1.6162|1.0347|17.2511|4.279|0.2369|1.6898|2.701|3.251|0.775|216.0567||447.887|9.1202|8|7|3.7782|14.5952|29.3335|60.3584||0.405|59.1589|59.027||59.027|46.3579|0.8973|0.3968||21.8872|27.2084|102.0255|1686.6994|0.1993|437.3556|104.477|32.9682|24.1126|-9.1403|28|27.374|2352.6988|281342.7333|231.2941|457458|11.1397|10.6402|0.8625|0.8222|0.4461|387.8041|30.1456|7.7891|0.5806|418.0105|1672.4256|1753.4515|34.9314|1.7778|9|2.0803|2.2883|3.8576|20.641|6.4091||||
amer_0148|ITP.TO|202104|202103|202103|||||||||||||1.3967||14.9153||1.0601|17.3897|4.3863|0.2372||2.7952||0.6643||||||8|3.683||29.1536||||||||||||||||||||||30.25|29.5736|2355.7667|169628.8667|140.5645|392112|12.0348|11.4952|0.9318|0.8883|||||||1690.824|1767.9033|35.7444|1.7778|9|2.1022|2.3141|||||||
amer_0148|ITP.TO|202105|202103|202103|||||||||||||1.4506||15.4908||1.0693|17.5412|4.4245|0.25||2.6514||0.462||||||8|3.6131||27.6075||||||||||||||||||||||29.12|28.4689|2446.6683|182939.4667|153.7099|272712|11.5853|11.0658|0.897|0.8551|||||||1708.2304|1781.3189|38.528|1.75|8|2.2218|2.3998|||||||
amer_0148|ITP.TO|202106|202106|202106|613.3268|18.8992|310.3934|520.4284|316.5655|1084.9824|258.2389|826.7435||400.3526|-41.8297||1.3722|24.2425|14.6537|1.6075|0.9908|16.2529|4.0996|0.2313|1.7972|2.83|4.7486|0.459|240.5321||440.3899|9.0202|8|8|3.5755|13.955|28.265|60.5191|3700|0.2947|54.1151|59.0437||59.0437|46.0817|1.0046|0.2591||22.7567|25.8817|99.5633|1778.1761|0.1934|462.4938|109.6226|24.8973|17.6041|-29.9988|28.74|28.2824|2314.4478|164350.1333|131.3693|271000|11.4341|10.9214|0.8855|0.8442|0.5278|439.7727|32.8357|7.2311|0.7011|471.5732|1755.1224|1834.5038|39.2764|1.75|8||2.4715|3.5729|19.4814|7.4589||||
amer_0148|ITP.TO|202107|202106|202106|||||||||||||1.3035||19.4588||0.9402|16.6929|4.0966|0.4344||2.8895||0.4577||||||9|3.4056||28.0768|||||59.0603|||||||||||||||||27.77|27.3279|2317.8681|146166.4333|73.2377|270315|11.0482|10.5528|0.8559|0.8159|||||||1776.2776|1858.206|39.5266|1.75|8|2.3124|2.5101|||||||
amer_0148|ITP.TO|202108|202106|202106|||||||||||||1.4224||21.2339||1.035|18.376|4.5097|0.4918||2.5525||0.5066||||||8|3.3963||28.2424|||||59.0603|||||||||||||||||30.76|30.2703|2553.5187|132978.6667|92.5063|299222|12.2377|11.689|0.948|0.9038|||||||1857.6872|1963.2395|40.473|1.7778|9|2.5246|2.6226|||||||
amer_0148|ITP.TO|202109|202109|202109|653.7419|9.5768|340.7726|552.6362|369.8092|1176.9717|301.9207|875.051||432.7339|-23.1928||1.358|25.06|20.272|1.4769|0.9774|17.3541|4.2589|0.4607|1.7604|2.7988|3.8192|0.1509|256.5019||457.7989|8.5985|7|9|3.6797|11.794|29.2065|60.5798||0.5288|54.2001|59.2849||59.2849|50.7217|0.8813|0.5822||22.2821|23.9335|95.8777|1846.0956|0.214|498.0248|109.5926|39.4112|31.8996|-8.4055|27.55|27.313|2426.539|121677.3333|96.9304|89468|10.9606|10.4692|0.8523|0.8125|0.5918|469.8429|6.3526|5.9802|0.6294|497.9406|1879.4944|1977.6855|40.7102|1.7778|9|||3.6475|20.2734|7.2195||||
amer_0148|ITP.TO|202110|202109|202109|||||||||||||1.315||38.2978||0.9176|17.5995|3.8415|4.3644||2.8769||0.2087||||||9|4.3059||29.2376||||||||||||||||||||||28.12|27.8781|2439.449|112099.5667|74.0534|123725|11.1874|10.6858|0.87|0.8293|||||||1839.3349|1935.6804|40.0574|1.7778|9|2.4908|2.5961|||||||
amer_0148|ITP.TO|202111|202109|202109|||||||||||||1.2026||35.0243||0.826|15.8421|3.4579|3.8183||3.2883||0.5504||||||9|2.2783||28.8583|||||59.2849|||||||||||||||||24.47|24.2595|2243.8089|230515.0667|13.8475|326311|9.7353|9.2987|0.757|0.7217|||||||1916.2842|2010.1306|39.1333|1.7778|9|2.5135|2.6315|||||||
amer_0148|ITP.TO|202112|202112|202112|||||||||||||1.2543||36.5301||0.8613|16.52|3.6059|4.0695||3.1515||0.4399||||||5|2.4066||30.3646||||||||||||||||||||||26.32|26.32|2315.5436|222349.9667|9.0307|260818|9.8919|9.0531|0.7677|0.7347|0.5617|510.2526|||||1936.5504|||||2.5402||||||||
amer_0148|ITP.TO|202201|202112|202112|||||||||||||1.228||35.7632||0.8256|15.8358|3.4565|3.9416||3.2538||0.3108||||||6|2.3524||29.9205||||||||||||||||||||||25.65|25.65|2266.93|164639.8333|7.1338|184251|9.7723|8.936|0.7584|0.7255|||||||2005.1478|2095.9731|38.5373|1.7778|9|2.6248|2.8704|||||||
amer_0148|ITP.TO|202202|202112|202112|||||||||||||1.1987||34.9121||0.7968|15.2835|3.336|3.7996||3.3754|||||||||||||||||||||||||||||||||24.35|24.35|2212.9807|168965.5333|4.8214||9.1909|8.4831|0.7133|0.6887|||||||2025.4424||39.1567|1.7778|9|2.6513||||||||
amer_0148|ITP.TO|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6016|475.1115||||||||||||||||||
amer_0148|ITP.TO|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6375|484.7414||||||||||||||||||
amer_0148|ITP.TO|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.705|528.6297||||||||||||||||||
amer_0148|ITP.TO|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7267|543.6037||||||||||||||||||