amer_0044|FNV.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
amer_0044|FNV.TO|Long Name|1|1|Franco-Nevada Corp Total Current Assets (Quarterly) (CAD)|Franco-Nevada Corp Cash and Short Term Investments (Quarterly) (CAD)|Franco-Nevada Corp Inventories (Quarterly) (CAD)|Franco-Nevada Corp Net PP&E (Quarterly) (CAD)|Franco-Nevada Corp Goodwill and Intangibles (Quarterly) (CAD)|Franco-Nevada Corp Total Liabilities (Quarterly) (CAD)|Franco-Nevada Corp Total Current Liabilities (Quarterly) (CAD)|Franco-Nevada Corp Total Long Term Liabilities (Quarterly) (CAD)|Franco-Nevada Corp Total Deposits (Quarterly) (CAD)|Franco-Nevada Corp Book Value (Quarterly) (CAD)|Franco-Nevada Corp Retained Earnings (Quarterly) (CAD)|Franco-Nevada Corp Treasury Stock (Quarterly) (CAD)|Franco-Nevada Corp EV to Revenues|Franco-Nevada Corp EV to Earnings|Franco-Nevada Corp EV to Free Cash Flow|Franco-Nevada Corp EV to Assets (Quarterly)|Franco-Nevada Corp PS Ratio|Franco-Nevada Corp PE Ratio|Franco-Nevada Corp Price to Book Value|Franco-Nevada Corp PEG Ratio|Franco-Nevada Corp Debt to Equity Ratio|Franco-Nevada Corp Dividend Yield|Franco-Nevada Corp Shareholder Yield (TTM)|Franco-Nevada Corp Percent of Shares Outstanding Short|Franco-Nevada Corp Total Receivables (Quarterly) (CAD)|Franco-Nevada Corp Total Payables (Quarterly) (CAD)|Franco-Nevada Corp Total Capital Stock (Quarterly) (CAD)|Franco-Nevada Corp Return on Invested Capital|Franco-Nevada Corp Quality Ratio Score|Franco-Nevada Corp Momentum Score|Franco-Nevada Corp Beta (1Y)|Franco-Nevada Corp Sustainable Growth Rate (TTM)|Franco-Nevada Corp Institutional Investor Ownership Percentage|Franco-Nevada Corp Average Diluted Shares Outstanding (Quarterly)|Franco-Nevada Corp Total Employees (Annual)|Franco-Nevada Corp EPS Diluted (Quarterly) (CAD)|Franco-Nevada Corp SG&A Expense (Quarterly) (CAD)|Franco-Nevada Corp Shares Outstanding|Franco-Nevada Corp Repurchase of Capital Stock (Quarterly) (CAD)|Franco-Nevada Corp Ordinary Shares Number (Quarterly)|Franco-Nevada Corp Payout Ratio|Franco-Nevada Corp Quick Ratio (Quarterly)|Franco-Nevada Corp Normalized Diluted EPS (Quarterly) (CAD)|Franco-Nevada Corp Stock Buybacks (Quarterly) (CAD)|Franco-Nevada Corp Effective Tax Rate (TTM)|Franco-Nevada Corp Return on Equity|Franco-Nevada Corp Net Income (TTM) (CAD)|Franco-Nevada Corp Revenue (TTM) (CAD)|Franco-Nevada Corp Dividend Per Share (Quarterly) (CAD)|Franco-Nevada Corp Revenue (Quarterly) (CAD)|Franco-Nevada Corp Gross Profit (Quarterly) (CAD)|Franco-Nevada Corp Pre-Tax Income (Quarterly) (CAD)|Franco-Nevada Corp Net Income (Quarterly) (CAD)|Franco-Nevada Corp Net Interest Income (Quarterly) (CAD)|Franco-Nevada Corp Price (CAD)|Franco-Nevada Corp Total Return Price (CAD)|Franco-Nevada Corp Enterprise Value (CAD)|Franco-Nevada Corp 30-Day Average Daily Volume|Franco-Nevada Corp 1 Year Price Returns (Daily)|Franco-Nevada Corp Short Interest|Franco-Nevada Corp PE Ratio (Forward)|Franco-Nevada Corp PE Ratio (Forward 1y)|Franco-Nevada Corp PS Ratio (Forward)|Franco-Nevada Corp PS Ratio (Forward 1y)|Franco-Nevada Corp Quarterly EPS Estimates (CAD)|Franco-Nevada Corp Quarterly Revenue Estimates (CAD)|Franco-Nevada Corp Quarterly EPS Surprise|Franco-Nevada Corp Quarterly Revenue Surprise|Franco-Nevada Corp Quarterly Actual EPS (CAD)|Franco-Nevada Corp Quarterly Actual Revenue (CAD)|Franco-Nevada Corp Revenue Estimates for Current Fiscal Year (CAD)|Franco-Nevada Corp Revenue Estimates for Next Fiscal Year (CAD)|Franco-Nevada Corp Price Target (CAD)|Franco-Nevada Corp Consensus Recommendation|Franco-Nevada Corp Price Target Num Estimates|Franco-Nevada Corp EPS Estimates for Current Fiscal Year (CAD)|Franco-Nevada Corp EPS Estimates for Next Fiscal Year (CAD)|Franco-Nevada Corp Research and Development Expense (Quarterly) (CAD)|Franco-Nevada Corp Reconciled Depreciation (Quarterly) (CAD)|Franco-Nevada Corp Non-Operating Interest Expense (Quarterly) (CAD)|Franco-Nevada Corp Land and Improvements (Quarterly) (CAD)|Franco-Nevada Corp Buildings and Improvements (Quarterly) (CAD)|Franco-Nevada Corp Other Properties (Quarterly) (CAD)|Franco-Nevada Corp Machine, Furniture & Equipment (Quarterly) (CAD)
amer_0044|FNV.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_per_share_metric|percent_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0044|FNV.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
amer_0044|FNV.TO||5|5|91.3148148148|91.3148148148|91.3043478261|91.3148148148|0|91.3148148148|91.3148148148|91.3148148148|0|91.3148148148|91.3148148148|0|7.01315789474|91.2941176471|7.01315789474|91.3148148148|7.01315789474|7.00291970803|7.01521438451|7.01265822785|91.3148148148|7|91.3265306122|15.219047619|91.3148148148|91.3023255814|91.3148148148|91.2941176471|91.2941176471|30.8311688312|30.4394904459|91.2941176471|0|91.3148148148|365.272727273|91.3148148148|91.3148148148|52.1237113402|0|91.3148148148|91.2941176471|91.3148148148|91.3148148148|91.3148148148|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.320754717|91.3148148148|91.3148148148|91.3148148148|91.3148148148|91.3148148148|13.9919137466|13.9919137466|7.01521438451|13.9864130435|14.0261627907|15.219047619|1.45251396648|1.45251396648|1.45251396648|1.45251396648|91.3846153846|91.4444444444|91.375|91.375|91.375|91.375|4.80508474576|5.55597014925|8.13452914798|6.19047619048|5.28862973761|2.99475065617|3.30263157895|91.3055555556|91.3148148148|91.3148148148|0|0|91.2941176471|91.2903225806
amer_0044|FNV.TO||6|6|54|54|23|54|0|54|54|54|0|54|54|0|684|51|684|54|684|685|723|632|54|662|49|315|54|43|54|51|51|154|157|51|0|54|11|54|54|97|0|54|51|54|54|54|51|51|51|51|53|54|54|54|54|54|371|371|723|368|344|315|537|537|537|537|13|9|8|8|8|8|236|268|223|294|343|381|456|36|54|54|0|0|51|31
amer_0044|FNV.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
amer_0044|FNV.TO|200712|200712|200712||||||||||||||||||||||||||||||||||||||88.8|||||||||||||||||15.15|12.762||||||||||||||||||||||||||||
amer_0044|FNV.TO|200801|200712|200712|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6|16.5106||1089564.9333||||||||||||||||||||||||||
amer_0044|FNV.TO|200802|200712|200712|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.67|18.2543||730547.9333||||||||||||||||||||||||||
amer_0044|FNV.TO|200803|200803|200803|305.158|283.7979||936.5203||52.3221|6.8869|45.4351||1567.5197|-28.5833|||||1.0787|||1.2957||0||||19.9728||1589.5339|||||||91.8462||0.0603|3.1738|100.3||100.3||44.1082|0.0533|-261.362||||||27.6857|25.8767|7.7998|5.227|0.0181|19.42|16.359|1747.2771|601665.3||||||||||||||||||||0.2713|15.6147|0.3136||||
amer_0044|FNV.TO|200804|200803|200803|||||||||||||||||||1.1396||||||||||||||||||||||||||||||||||||19.15|16.1316|1502.5451|323231.9333||||||||||||||||||||||||||
amer_0044|FNV.TO|200805|200803|200803|||||||||||||||||||1.3156|||||||||||||||||||100.3|||||||||||||||||20.67|17.412|1778.3701|350533.4||||||||||||||||||||||||||
amer_0044|FNV.TO|200806|200806|200806|324.7745|298.9189||917.2599||55.7404|7.973|47.7675||1566.7436|-30.4159|||||1.3427|||1.4397||0||||24.4754||1579.3136|||||||100.9903||0.101|4.0242|100.3||100.3||40.5614|0.1007|261.362|||||0.1218|41.3802|39.0188|14.7663|9.9708|0.9783|21.25|18.1085|1972.9521|331815.3||||||||||||||||||||0.4129|20.8279|0.2999||||
amer_0044|FNV.TO|200807|200806|200806|||||||||||||||||||1.3886||||||||||||||||||||||||||||||||||||21.69|18.4834|1876.5881|194321.2||||||||||||||||||||||||||
amer_0044|FNV.TO|200808|200806|200806|||||||||||||||||||1.3354|||||||||||||||||||100.3|||||||||||||||||20.86|17.7761|1793.3391|307947.4333||||||||||||||||||||||||||
amer_0044|FNV.TO|200809|200809|200809|366.8172|338.1879||933.2223||61.3492|11.2029|50.1463||1609.3077|-21.2096|||||1.0013|||1.2964||0||||27.1471||1647.4877|||||||101.0395||0.1041|3.2347|100.3||100.3||32.6107|0.1041|-270.7529|||||0|41.6683|39.3383|15.348|10.2997|1.5794|20.25|17.2563|1732.1561|317183||||||||||||||||||||0.3488|21.9049|0.2946||||
amer_0044|FNV.TO|200810|200809|200809|||||||||||||||||||0.804||||||||||||||||||||||||||||||||||||12.9|10.9929|955.6821|364662.9333||||||||||||||||||||||||||
amer_0044|FNV.TO|200811|200809|200809|||||||||||||||||||1.0128|||||||||||||||||||100.3|||||||||||||||||16.25|13.8477|1291.6871|425261.1||||||||||||||||||||||||||
amer_0044|FNV.TO|200812|200812|200812|301.987|261.2057||1420.0168||85.3404|11.32|74.0203||1743.113|-17.6451||11.5384|42.4013|907.2149|1.0245|12.9223|47.5435|1.2932||0|||1.279|27.8028||0|2.7242|2||0.8298|1.2896||100.4544||0.1822|4.366|100.3||100.3|52.6617|25.5307|0.2478|-7.0353|-20.8525|2.7242|44.1774|162.3425|0.1174|51.6082|49.4702|-1.3594|18.6799|1.3047|19.65|16.8678|1743.0371|343117.9|40.462|1282855||||||||||||||||||0.4798|36.8302|1.0362|||36.9658|
amer_0044|FNV.TO|200901|200812|200812|||||||||||||12.9286||1016.5135||14.2886|52.5704|1.404|||||1.2939||||||10|0.8838||||||||||||||||||||||||19.67|16.8849|2186.1143|431561.0667|20.051|1297753||||||||||||||||||||||||
amer_0044|FNV.TO|200902|200812|200812|||||||||||||13.9109||1093.7511||15.2541|56.1228|1.4822|||||1.8437||||||10|0.7182||||||||||||||||||||||||27.6|23.6921|2322.5223|568023.8333|15.9206|1849276||||||||||||||||||||||||
amer_0044|FNV.TO|200903|200903|200903|245.1788|196.1602||1518.6252||86.8799|11.5006|75.3793||1795.9244|-13.5223||16.3019|58.0234|1192.3627|1.3459|17.6042|64.7691|1.5202||0|||1.9668|21.5083||0|2.6364|2|10|0.5694|1.232||100.591||0.0497|4.4917|||100.3|53.2709|18.9267|0.0434||-22.5392|2.6364|43.6722|175.8384|0|41.1817|39.432|6.8843|4.7218|0.1368|27.22|23.3659|2534.0058|765048.2|43.7996|1972709||||||||||||||||||0.5546|28.5633|0.3171||||
amer_0044|FNV.TO|200904|200903|200903|||||||||||||13.7322||-32.8478||14.9172|59.5609|1.4314|||||1.9139||||||10|0.5779||||||||||||||||||||||||25.63|22.0011|2374.5288|904222.3|29.4666|1919600||||||||||||||||||||||||
amer_0044|FNV.TO|200905|200903|200903|||||||||||||16.2876||-37.4047||17.4846|69.8118|1.6587|||||2.1531||||||10|0.5864|||||||100.3|||||||||||||||||29.7|25.4948|2782.7498|521548.2333|42.2351|2159523||||||||||||||||||||||||
amer_0044|FNV.TO|200906|200906|200906|602.6848|556.7935||1444.9633||101.2968|6.5972|94.6995||2080.238|0.9866||14.4851|40.8944|-31.7497|1.1798|15.6736|62.5812|1.5049||0|0.9204|-19.6047|4.0088|21.1921||0|3.5778|3|10|0.549|2.0388||103.349||0.2797|4.5829|111.965||111.965|43.0164|87.6102|0.1292|-365.0562|-5.3115|3.5778|62.9364|186.9866|0.1405|52.5284|50.452|38.8891|29.235|0.282|27.09|23.3607|2573.7479|775142.3333|38.4|4020847||||||||||||||||||0.5593|27.3823|0.3111||||
amer_0044|FNV.TO|200907|200906|200906|||||||||||||12.7464||-29.3602||14.2346|42.6483|1.4118|||0.9665||1.8212||||||10|0.4108||||||||||||||||||||||||27.29|23.5332|2380.0485|434150.6667|21.0696|2039094||||||||||||||||||||||||
amer_0044|FNV.TO|200908|200906|200906|||||||||||||13.6985||-30.9762||15.0964|45.2306|1.4748|||0.9269||2.0612||||||10|0.4288||||||||||||||||||||||||25.96|22.3863|2511.0475|299138.6|33.5091|2307872||||||||||||||||||||||||
amer_0044|FNV.TO|200909|200909|200909|604.3949|567.6973||1354.5941||83.3163|7.0874|76.2289||1988.174|14.0957||13.5727|39.0116|-32.1502|1.2462|14.9826|44.8895|1.5205||0|0.9366|-10.2071|2.5932|22.7003||0|3.5898|4|10|0.3223|2.1917||113.14||0.1206|3.7482|112.1105||112.1105|38.9463|83.3029|0.1061|21.502|-3.4266|3.5898|66.1723|190.3784|0|45.0601|43.4053|19.5659|13.5356|0.0954|28.25|24.3611|2606.2178|417781.2|36.4938|2903463||||||||||||||||||0.3575|22.2043|0.306||||
amer_0044|FNV.TO|200910|200909|200909|||||||||||||13.0592||-34.3057||14.9356|43.0842|1.5169|||0.9665||1.8074||||||9|-0.1237||||||||||||||||||||||||26.9|23.1969|2448.0752|403901.8333|107.6046|2026258||||||||||||||||||||||||
amer_0044|FNV.TO|200911|200909|200909|||||||||||||14.3548||-38.7046||16.1418|46.5638|1.6747|||0.8944||1.6322||||||7|-0.2419||||||||||||||||||||||||29.7|25.6114|2761.9846|369107.4|117.8571|1829828||||||||||||||||||||||||
amer_0044|FNV.TO|200912|200912|200912|568.3784|526.2357||1419.1021||95.3535|9.9759|85.3776||2031.028|40.1256||11.7294|29.3634|-35.4682|1.2342|13.5129|33.8421|1.5586|0.3958|0|1.013|-10.3439|1.0944|28.1874||0|4.6365|5|6|0.1299|2.9662||113.31|20|0.3803|3.7691|112.1235||112.1235|36.0248|55.5762|0.4698|-13.7422|18.4411|4.6365|89.3777|223.7482|0.1398|84.978|82.9297|44.2473|41.8853|0.3285|26.75|23.1727|2531.037|475709.4667|32.0489|1226908||||||||||||||||||1.0469|23.4822|0.3549||||
amer_0044|FNV.TO|201001|200912|200912|||||||||||||11.7294||-194.9451||13.5129|33.8421|1.5623|0.3958||0.9894||1.151||||||3|0.498||||||||||||||||||||||||30.29|26.2393|2646.8593|415630.3667|19.422|1290496||||||||||||||||||||||||
amer_0044|FNV.TO|201002|200912|200912|||||||||||||11.4287||-184.3748||13.2244|33.1195|1.4916|0.3873||1.0363||0.9507||||||3|0.7798||||||||||||||||||||||||27.9|24.169|2503.3412|376636.9667|9.4745|1065991||||||||||||||||||||||||
amer_0044|FNV.TO|201003|201003|201003|617.2979|578.1912||1421.517||108.2955|9.8401|98.4553||2041.9867|46.6323||10.3764|25.2218|-186.2741|1.1758|12.2145|29.7545|1.5043|0.3577|0|1.0275|-10.4737|1.0274|22.9343||0|5.0439|4|2|0.8464|3.4239||114.51||0.1352|3.1346|114.0032||114.0032|32.1189|61.0891|0.0895||22.3736|5.0439|100.2466|231.4224|0.148|48.8558|41.9157|26.4373|15.5907|1.0091|27.25|23.6059|2529.1296|357907.6333|-12.3836|1151918||||||||||||||||||0.6148|20.0163|0.5389||||
amer_0044|FNV.TO|201004|201003|201003|||||||||||||11.492||29.1509||13.6313|30.9337|1.5671|0.2831||0.9975||1.542||||||3|1.0296||||||||||||||||||||||||28.07|24.3162|2621.8786|414676.3667|10.04|1757949||||||||||||||||||||||||
amer_0044|FNV.TO|201005|201003|201003|||||||||||||12.5018||31.5972||14.6153|33.194|1.6749|0.3035||0.9333||1.3165||||||4|0.3347||||||||||||||||||||||||30|25.9881|2841.9048|430459.2667|3.5714|1500848||||||||||||||||||||||||
amer_0044|FNV.TO|201006|201006|201006|673.8148|629.8615||1462.7571||116.2644|12.9117|103.3527||2110.1801|60.4216||13.7334|32.6327|34.6646|1.3776|15.8152|38.9598|1.81|0.3284|0|0.8945|1.105|1.4352|26.3291||0|4.5841|4|4|0.0853|2.9491||115.166||0.1955|4.189|114.1035||114.1035|35.6653|50.8216|0.0907||25.2615|4.5841|93.9883|230.5888|0.025|51.6948|44.6676|35.5057|22.9767|0.1821|33.03|28.7433|3117.7925|514716.4333|15.2669|1636203||||||||||||||||||0.3158|23.4891|0.5802||||
amer_0044|FNV.TO|201007|201006|201006|||||||||||||12.7717||28.6591||15.4934|37.2763|1.6763|1.0744||1.0161||1.1536||||||5|0.1059||||||||||||||||||||||||30.6|26.6505|2907.347|411270.3333|19.3069|1316315||||||||||||||||||||||||
amer_0044|FNV.TO|201008|201006|201006|||||||||||||13.5535||29.5702||16.2748|40.1622|1.7201|1.1286||1.0688||1.2019||||||6|0.1221||||||||||||||||||||||||31.81|27.7257|2999.7709|301928.0667|18.1688|1371359||||||||||||||||||||||||
amer_0044|FNV.TO|201009|201009|201009|678.3848|630.1079||1462.1989||124.5424|18.4218|106.1206||2102.4328|62.9646||13.4496|34.6066|30.3013|1.3811|16.1709|39.2844|1.7552|1.1214|0|1.1245|0.7568|0.7971|29.5652||0|4.3254|4|6|0.1668|2.2228||115.286||0.0727|3.7246|114.4843||114.4843|48.6106|35.8095|0.1155||28.1524|4.3254|88.8775|242.7112|0.0752|57.1825|48.9925|17.5125|8.4248|0.1475|32.46|28.3148|3073.9381|308287.6667|18.3068|909537||||||||||||||||||0.5964|20.4651|0.5787||||
amer_0044|FNV.TO|201010|201009|201009|||||||||||||13.9979||55.4782||16.6062|44.8499|1.901|1.8736||1.1172||0.9552||||||6|0.024||||||||||||||||||||||||34.91|30.4745|3366.539|336288.7333|22.7839|1093542||||||||||||||||||||||||
amer_0044|FNV.TO|201011|201009|201009|||||||||||||13.0404||54.4406||15.6479|42.5149|1.871|1.7655||1.2078||0.8212||||||6|-0.1046||||||||||||||||||||||||33.42|29.1957|3303.5727|365454.4333|10.6557|940195||||||||||||||||||||||||
amer_0044|FNV.TO|201012|201012|201012|598.8604|547.4809||1202.3189||26.3894|26.3894|0||1979.8078|-71.4714||13.9603|50.5821|52.8747|1.6258|16.3766|42.5022|1.8258||0|0.8947|0.902|1.2898|47.381|10.6957|0|3.1408|4|6|-0.1774|1.4682||115.205|20|0.1519|4.5881|114.5281||114.5281|53.2546|22.5417|0.2077||38.7034|3.1408|64.4837|233.6434|0.0749|75.9103|67.6912|25.744|17.4915|0.315|33.25|29.0684|3208.5507|521420.7667|18.363|1476672||||||||||||||||||1.0412|27.1731|0.6695||||
amer_0044|FNV.TO|201101|201012|201012|||||||||||||11.7054||23.6116||14.1117|52.399|1.6811|||1.1184||1.64||||||5|-0.732||||||||||||||||||||||||30.41|26.6068|2780.7057|631852.0667|1.9929|1878229||||||||||||||||||||||||
amer_0044|FNV.TO|201102|201012|201012|||||||||||||13.7642||26.8695||16.1797|59.0074|1.8749|||1.0799||1.7563||||||4|-0.1697||||||||||||||||||||||||30.68|26.866|3164.3748|618982.7333|19.4909|2011510||||||||||||||||||||||||
amer_0044|FNV.TO|201103|201103|201103|344.1684|265.7257||2002.4218||81.6274|46.973|34.6544||2374.9483|-63.4788||15.3181|60.5733|30.1759|1.7209|17.7405|59.5588|2.0715||0|1.0472|1.0537|3.3466|74.3275||0|3.2892|4|5|-0.2086|1.2538||116.8||0.1775||126.2522||126.2522|61.8809|7.2393|0.1775|||3.2892|69.7929|256.8528|0.0766|72.0652|57.5733||20.8999||35.68|31.2678|3553.7703|583620.1|41.8504|3832850|||||||||||||||||||25.0513|||||
amer_0044|FNV.TO|201104|201103|201103|||||||||||||17.3685||29.9003||16.8524|62.571|1.9813|||1.0732||1.2609||||||6|-0.2917||||||||||||||||||||||||37.12|32.5527|4439.6938|371791.8|32.531|1591890||||||||||||||||||||||||
amer_0044|FNV.TO|201105|201103|201103|||||||||||||17.3096||29.6538||16.7984|61.8514|1.9659|||1.1493||1.1426||||||6|-0.2019||||||||||||||||||||||||36.99|32.461|4403.0807|361444.4333|22.9312|1442517||||||||||||||||||||||||
amer_0044|FNV.TO|201106|201106|201106|360.9369|273.9561||1996.9351||67.6987|34.8332|32.8655||2397.8944|-40.8504||16.9212|54.1457|29.1861|1.7357|16.4428|55.0737|1.9366||0|0.8235|0.8333|1.6364|80.477|34.8332|0|3.6039|4|5|0.6584|1.9915||128.0769||0.2516||126.4839||126.4839|44.7422|10.1752|0.2516|||3.6039|79.0361|308.0101|0.0884|102.8522|79.9209||32.2199||36.45|32.0089|4333.642|341198.3667|9.6241|2066042|||||||||||||||||||36.1202|||||
amer_0044|FNV.TO|201107|201106|201106|||||||||||||15.3722||29.2775||15.2792|61.0095|2.0767|||0.7969||1.8069||||||5|0.0928||||||||||||||||||||||||38.77|34.0833|4705.7151|423397.8333|28.1653|2285466||||||||||||||||||||||||
amer_0044|FNV.TO|201108|201106|201106|||||||||||||16.5426||31.4967||16.3788|64.4363|2.2254|||0.7784||2.7906||||||6|0.0522||||||||||||||||||||||||42.45|37.3552|5062.3997|598869.2|33.1138|3529681||||||||||||||||||||||||
amer_0044|FNV.TO|201109|201109|201109|474.4496|385.4327||2096.0202||74.0176|38.4724|35.5452||2581.3657|-13.8749||14.9452|39.1673|27.7273|1.6785|14.8779|57.0625|1.9728||0|0.9174|0.9051|1.9424|81.8969|38.4724|0|4.9753|4|7|0.7887|3.1564||130.2||0.333|4.309|127.74||127.74|36.5589|12.1471|0.3069|||4.9753|113.7988|361.7832|0.1175|110.9555|95.0907|62.2839|43.1875|1.0772|38.56|33.9625|4456.5418|623262.1333|20.8399|2456791||||||||||||||||||0.4897|33.9408|0.1959||||
amer_0044|FNV.TO|201110|201109|201109|||||||||||||13.3299||23.0322||13.8127|43.9541|1.9957|2.6856||0.8906||1.7375||||||8|0.6691||||||||||||||||||||||||40.77|35.9485|4766.3215|662724.8667|20.3365|2219464||||||||||||||||||||||||
amer_0044|FNV.TO|201111|201109|201109|||||||||||||13.8277||24.7976||14.2904|46.4489|2.1373|2.7785||0.8676||1.7292||||||8|0.7467||||||||||||||||||||||||44.71|39.4598|5131.6579|566877.7333|33.1051|2208940||||||||||||||||||||||||
amer_0044|FNV.TO|201112|201112|201112|912.5563|827.2592||1950.9156||68.156|44.179|23.977||2891.7343|-138.2507||12.4578|-392.3526|21.7791|1.5333|12.9759|42.9474|1.8953|2.5229|0|1.0193|1.0067|1.9111|80.7057|14.9984|2860.5131|-0.4731|3|9|1.1408|-2.4632||131.4|24|-0.87|5.7315|138.3637||138.3637|-420.6793|20.552|0.0765|||-0.4731|-11.5674|407.1551|0.1228|121.2822|-30.1926|-103.269|-107.8746|1.2282|39.31|34.728|4507.0093|666427.5|18.368|2441215||||||||||||||||||1.3305|33.9795|0.2047||||
amer_0044|FNV.TO|201201|201112|201112|||||||||||||12.5605||20.7075||13.3537||2.0546|||0.9462||1.9471||||||9|1.6928||||||||||||||||||||||||45.3|40.0599|5114.078|609648.9333|62.774|2694118||||||||||||||||||||||||
amer_0044|FNV.TO|201202|201112|201112|||||||||||||12.8256||21.1445||13.5963||2.0919|||0.9633||2.6247||||||10|1.2726||||||||||||||||||||||||45|39.8311|5222.0017|739384.2333|36.1162|3631686||||||||||||||||||||||||
amer_0044|FNV.TO|201203|201203|201203|949.3699|949.3699||||68.9509||28.497||3057.2541|||12.2785|362.8896|20.2425|1.6715|13.0956||2.0149||0|1.0349|1.0161|0.9283||||0.5412|3|10|1.2668|-1.595||141.9||0.3305|3.6051|143.9654||143.9654|394.7291||0.3088|||0.5412|14.3992|440.2389|0.1202|105.149|57.7819|59.4843|46.8664|1.8026|42.11|37.3076|4999.2362|676459.1333|16.8748|1284456||||||||||||||||||0.4006|31.745|0.4006||||
amer_0044|FNV.TO|201204|201203|201203|||||||||||||11.6796||30.393||12.7721|954.4213|1.9924|||1.0652||0.6779||||||9|1.2782||||||||||||||||||||||||41.11|36.4578|5141.8062|493931.2|8.3839|975954||||||||||||||||||||||||
amer_0044|FNV.TO|201205|201203|201203|||||||||||||11.7548||30.5887||12.8415|964.1898|2.0032|||1.0949||0.3478||||||9|1.1919||||||||||||||||||||||||41.27|36.636|5174.9182|545821.1667|13.4103|500698||||||||||||||||||||||||
amer_0044|FNV.TO|201206|201206|201206|1020.0691|1020.0691||||86.3922||32.1387||3157.7604|||12.8438|288.473|33.4224|1.7288|13.8467|994.6052|2.16||0|1.0504|1.0465|1.0352||||0.6901|3|9|1.1695|-1.6168||146||0.2525|3.8374|143.9747||143.9747|334.2833||0.2654||72.3058|0.6901|19.4421|441.0967|0.1313|103.71|56.6517|51.7035|37.2629|2.3226|47.82|42.4874|5654.323|580056.3333|33.8746|1490372||||||||||||||||||0.8079|31.3049|0.202||||
amer_0044|FNV.TO|201207|201206|201206|||||||||||||13.1556||31.0996||14.7591|1047.7849|2.1607|||1.0425||1.1864||||||10|1.4507||||||||||||||||||||||||48.94|43.5283|5802.8919|477000.3667|22.5031|1708175||||||||||||||||||||||||
amer_0044|FNV.TO|201208|201206|201206|||||||||||||13.6485||32.2647||15.2294|1069.9902|2.2295|||1.0306||1.0001||||||10|1.4118||||||||||||||||||||||||48.72|43.378|6020.2937|543125.7667|15.6146|1439830||||||||||||||||||||||||
amer_0044|FNV.TO|201209|201209|201209|1206.4571|1108.7794||1888.0436||86.0074|47.662|38.3454||3159.0308|-59.6266||16.0377|263.3461|37.9129|2.2754|17.5091|1261.5653|2.5633||0|0.9127|0.8855|1.2316|76.2985|47.662|0|0.9442|3|9|1.4918|-1.4511||146.6||0.3485|4.1825|146.5474||146.5474|253.6868|24.8642|0.3046||62.2847|0.9442|28.0378|434.9024|0.1494|104.7613|59.6502|66.4218|51.7831|3.1867|55.41|49.3818|7074.1885|612838.1333|42.8093|1773258||||||||||||||||||0.4979|31.0699|0.2987||||
amer_0044|FNV.TO|201210|201209|201209|||||||||||||16.8294||36.4942||18.7082|927.654|2.6679|||0.9056||1.073||||||10|1.7297||||||||||||||||||||||||56.4|50.3053|7319.1616|543566.0333|45.8872|1572468||||||||||||||||||||||||
amer_0044|FNV.TO|201211|201209|201209|||||||||||||16.3679||35.4935||18.2625|913.9977|2.6044|||0.9446||1.0269||||||10|1.8292|||||||146.5486|||||||||||||||||57.19|51.0527|7118.459|371641.9|36.5242|1504888||||||||||||||||||||||||
amer_0044|FNV.TO|201212|201212|201212|874.2765|775.5326||2211.1478||94.2691|56.4819|37.7872||3131.465|-119.9246||16.6139|73.2847|36.0269|2.3424|18.5|917.737|2.6382||0|0.9484|0.9499|1.0032|82.933|18.8936|3099.2465|3.3481|3|9|1.5005|0.8195||144.3|24|-0.228|5.7492|146.7303||146.7303|75.5237|15.1989|0.2063||33.4012|3.3481|103.1023|426.7211|0.1586|113.1009|66.215|-22.7986|-32.8102|1.1895|57.19|51.0989|7225.4395|403660.9667|44.6749|1470156||||||||||||||||||0.8921|32.5128|0.1982||||
amer_0044|FNV.TO|201301|201212|201212|||||||||||||16.5135||-34.7617||18.0773|74.1171|2.4979|||1.0457||0.8476||||||10|0.7813||||||||||||||||||||||||54.36|48.6221|7046.6597|344966.8667|21.123|1243686||||||||||||||||||||||||
amer_0044|FNV.TO|201302|201212|201212|||||||||||||15.3341||-32.279||16.9142|69.9948|2.3372|||1.1587||0.8781||||||9|0.7177||||||||||||||||||||||||49.85|44.6386|6543.3748|456701.5667|12.199|1288402||||||||||||||||||||||||
amer_0044|FNV.TO|201303|201303|201303|930.8692|838.9302||2206.6364||89.8056|50.0839|39.7217||3180.5797|-112.1554||14.1271|64.9164|-29.7383|1.8242|15.7239|75.4217|2.1727||0|1.2936|1.2936|0.6171|77.31|50.0839|3166.6619|2.9294|4||0.7956|0.1518||147.9||0.2418|3.7277|146.7503||146.7503|94.8172|18.2941|0.2719||36.3973|2.9294|91.9009|431.1868|0.1813|109.6147|59.744|49.1654|35.6651|0.2015|46.37|41.5758|6028.3515|725826.3|10.1164|905511||||||||||||||||||0.9067|34.6576|0.7052||||
amer_0044|FNV.TO|201304|201303|201303|||||||||||||13.1144||-48.106||15.0036|69.7939|2.0417|0.0569||1.4034||0.7599||||||8|0.9977||||||||||||||||||||||||42.55|38.2045|5654.7706|719927.4667|3.5028|1115145||||||||||||||||||||||||
amer_0044|FNV.TO|201305|201303|201303|||||||||||||13.0736||-47.9562||14.9629|68.8668|2.0361|0.0567||1.4537||0.9998||||||7|1.7886|||||||146.7503|||||||||||||||||42.77|38.4567|5637.1605|661480.2333|3.6346|1467211||||||||||||||||||||||||
amer_0044|FNV.TO|201306|201306|201306|921.4353|835.0966||2272.3639||86.3387|45.6841|40.6546||3216.9556|-120.497||9.4898|61.1776|-35.9588|1.4211|11.3926|56.7167|1.5927|0.0432|0|1.9692|1.7573|0.3793|66.9544|45.6841|3271.4412|2.4212|4|7|2.0541|-0.6373||147.8||0.1534|3.6825|146.8638||146.8638|126.3204|19.7454|0.2148||39.6557|2.4212|76.7328|422.9137|0.1841|95.4369|52.3727|34.3696|22.0947|0.4092|36.99|33.3075|4226.8901|407070.0667|-22.6474|556590||||||||||||||||||0.6137|28.8459|0.4092||||
amer_0044|FNV.TO|201307|201306|201306|||||||||||||13.4892||-33.1056||15.4413|86.3341|2.0599|0.0844||1.5136||0.4758||||||6|2.5581||||||||||||||||||||||||43.74|39.4552|5791.3981|566293.8333|-10.6253|698846||||||||||||||||||||||||
amer_0044|FNV.TO|201308|201306|201306|||||||||||||15.1972||-35.9166||17.1439|95.8535|2.2127|0.0937||1.3881||0.9033||||||6|2.7096|||||||146.8888|||||||||||||||||49.4|44.6223|6283.1346|576680.8667|1.3957|1326917||||||||||||||||||||||||
amer_0044|FNV.TO|201309|201309|201309|966.6469|867.8579||2224.814||94.4579|47.7446|46.7134||3208.3726|-108.7916||14.0093|97.3985|-33.5151|1.8169|15.9579|89.2229|2.0821|0.0872|0|1.5203|1.4972|0.852|67.9561|47.7446|3225.1811|1.9379|4|7|2.3311|-1.3181||147.9||0.2493|4.2582|146.9877||146.9877|168.0146|19.6004|0.2488|0|44.6513|1.9379|61.6116|420.7645|0.1869|102.612|54.6295|50.579|36.662|0.6231|47.23|42.7191|5863.0327|696987.8333|-14.7627|1251420||||||||||||||||||0.5193|33.5462|0.2077||||
amer_0044|FNV.TO|201310|201309|201309|||||||||||||14.5238||-34.2022||16.585|113.9957|2.1491|0.1975||1.5016||1.1021||||||6|1.8585||||||||||||||||||||||||45.59|41.2962|6027.3351|619452.5667|-19.1667|1619933||||||||||||||||||||||||
amer_0044|FNV.TO|201311|201309|201309|||||||||||||12.3355||-30.2451||14.3948|98.9419|1.9318|0.1714||1.7612||0.6905||||||6|1.9911|||||||147.0076|||||||||||||||||43.35|39.3201|5329.9825|493489.9667|-24.2|1015145||||||||||||||||||||||||
amer_0044|FNV.TO|201312|201312|201312|971.1434|838.826||2211.8181||86.331|54.3959|31.935||3154.9651|-226.2063||13.4067|563.0706|-31.8134|1.7067|15.5116|644.0335|2.0179||0|1.7092|1.7092|0.7005|83.031|11.2837|3335.0785|0.3091|4|5|1.9995|-2.9891||147.8|30|-0.5773|3.9885|147.1645||147.1645|1067.0354|16.9472|0.2488|0|68.8788|0.3091|9.8246|412.6229|0.1889|104.9593|50.0656|-102.5452|-84.5972|0.4198|42.89|38.9646|5606.3568|492737.2667|-24.5527|1029830||||||||||||||||||1.0496|36.106|0.6298||||1.0645
amer_0044|FNV.TO|201401|201312|201312|||||||||||||16.5239||64.4556||18.6433|774.0601|2.5212|||1.4341||0.7816||||||5|1.9517||||||||||||||||||||||||54.06|49.1807|7115.4152|443611.4|-3.5098|1150228||||||||||||||||||||||||
amer_0044|FNV.TO|201402|201312|201312|||||||||||||18.3714||67.8417||20.4993|851.124|2.6397|||1.3148||0.7605||||||7|1.9693||||||||||||||||||||||||56.28|51.2605|7489.2131|536550.8|19.8213|1119163||||||||||||||||||||||||
amer_0044|FNV.TO|201403|201403|201403|874.718|751.621||2343.8155||60.333|23.426|36.907||3284.723|-194.922||16.2814|510.7237|61.2962|2.012|18.3996|763.9436|2.4106||0|1.4748|1.4908|0.8984|80.223|23.426|3467.269|0.4106|4|7|1.8256|-2.8094||148.3||0.2645|4.6293|147.282||147.282|784.1574|35.5094|0.2603||64.6644|0.4106|13.178|417.749|0.1323|114.7408|58.8584|54.8904|39.0185|0.3307|50.68|46.2159|6766.6354|404503.4667|11.2771|1322174||||||||||||||||||0.5511|39.79|0.4409||||
amer_0044|FNV.TO|201404|201403|201403|||||||||||||16.9711||-151.7242||18.8555|591.8712|2.3491|||1.4224||0.9369||||||7|1.8548||||||||||||||||||||||||51.39|46.8634|6964.483|393422.3667|29.1807|1379906||||||||||||||||||||||||
amer_0044|FNV.TO|201405|201403|201403|||||||||||||15.9249||-144.9302||17.8001|558.7424|2.2541|||1.5068||0.4844||||||7|2.0478|||||||147.3188|||||||||||||||||53.58|48.8605|6652.6219|262103.4667|33.992|713639||||||||||||||||||||||||
amer_0044|FNV.TO|201406|201406|201406|892.809|763.6498||2308.4408||64.313|22.7175|41.5954||3236.8726|-180.6736||19.1235|263.9512|-174.0395|2.505|21.0123|659.574|2.6609||0|1.336|1.2941|0.4107|78.6047|22.7175|3356.9661|0.9729|4|7|2.2201|-2.1588||148.5||0.2727|4.9081|147.48||147.48|321.9027|37.0751|0.2656||45.0572|0.9729|31.3297|439.7792|0.2181|117.4671|57.6974|54.0981|40.2464|0.7635|59.97|54.9248|7988.8034|288175.2333|36.9338|604982||||||||||||||||||0.8726|43.1913|0.4363||||1.0666
amer_0044|FNV.TO|201407|201406|201406|||||||||||||19.4074||-382.5146||21.2363|301.4035|2.8727|||1.2572||0.4324||||||9|1.7916||||||||||||||||||||||||61.69|56.5001|8534.9642|428096.9667|41.5899|637740||||||||||||||||||||||||
amer_0044|FNV.TO|201408|201406|201406|||||||||||||18.5254||-365.1312||20.3505|288.8311|2.7529|||1.3119||0.5873||||||8|1.8633|||||||147.48|||||||||||||||||60.44|55.3553|8147.0918|372510.2667|22.2087|866217||||||||||||||||||||||||
amer_0044|FNV.TO|201409|201409|201409|1490.1414|1363.5915||2354.6756||67.8504|25.6671|42.1833||3867.1362|-186.2537||16.3557|234.2173|-322.3667|1.8338|18.1713|257.902|2.4581||0|1.5289|-4.5873|0.2812|77.1128|25.6671|4064.2147|0.9196|3|8|2.051|-1.9817||152.4||0.2395|3.5924|156.0779||156.0779|315.5031|56.1304|0.2467|-522.308|45.6979|0.9196|30.809|454.3001|0.2177|117.1329|55.1918|50.2931|36.1414|0.8709|55.34|50.8735|7192.8962|453658.5|17.2316|414656||||||||||||||||||0.6532|41.9109|0.4354||||1.116
amer_0044|FNV.TO|201410|201409|201409|||||||||||||16.5262||-238.0377||18.6735|285.028|2.2941|||1.4511||0.6395||||||7|2.7145||||||||||||||||||||||||59.45|54.6518|7507.8763|580216.3333|25.9648|998166||||||||||||||||||||||||
amer_0044|FNV.TO|201411|201409|201409|||||||||||||18.1616||-261.5924||20.2373|308.8973|2.4862|||1.339||0.2861||||||8|2.682|||||||156.0779|||||||||||||||||61.83|56.8397|8250.8071|618417.2333|32.3246|446545||||||||||||||||||||||||
amer_0044|FNV.TO|201412|201412|201412|811.0595|687.5844||3092.4471||71.2535|24.4861|46.7673||3952.0146|-229.5429||16.8952|70.7769|-12.6674|2.0542|17.7301|74.7524|2.2652|0.072|0|1.4418|-4.8059|0.2517|83.6706|11.1406|4243.4112|3.3371|3|9|2.6726|0.4751||157.2|28|-0.0114|5.0021|156.4802||156.4802|85.7623|31.4976|0.172|-7.4555|32.2054|3.3371|116.7704|489.1708|0.2274|139.83|56.1594|12.9599|1.3642|0.5684|57.51|52.8684|8264.6478|565737.4333|32.1552|392800||||||||||||||||||0.341|55.591|0.4547||||1.0444
amer_0044|FNV.TO|201501|201412|201412|||||||||||||21.0058||-15.7494||21.7124|91.5426|2.774|0.0881||1.1773||0.3272||||||9|2.6719||||||||||||||||||||||||73.33|67.4116|10275.4184|581490.7|34.6531|511928||||||||||||||||||||||||
amer_0044|FNV.TO|201502|201412|201412|||||||||||||19.304||-14.4734||20.0637|84.5913|2.5634|0.0814||1.2741||0.7862||||||9|1.7445||||||||||||||||||||||||65.96|60.6364|9442.9437|518779.9667|13.162|1230295||||||||||||||||||||||||
amer_0044|FNV.TO|201503|201503|201503|884.5963|758.497||3249.0539||83.517|33.8377|49.6793||4190.5534|-265.7591||18.5107|87.1272|-13.8786|2.0698|19.2951|81.3508|2.4652|0.0783|0|1.1085|-4.3912|0.4752|70.8437|33.8377|4644.2575|2.7395|2|8|1.9912|-0.0921||157.6||0.1486|5.0782|||156.4802|103.3629|24.5094|0.1631|0|33.3246|2.7395|101.5326|509.6825|0.2477|135.2525|43.474|34.9278|23.7807|0.4954|60.39|55.7493|9054.8729|426262.3333|21.2463|743618||||||||||||||||||0.6193|64.0344|0.4954||||1.1406
amer_0044|FNV.TO|201504|201503|201503|||||||||||||17.4669||-17.7697||18.6456|95.0689|2.3054|0.1529||1.1178||0.3497||||||9|1.9436||||||||||||||||||||||||60.04|55.4262|8902.5905|369131.4|17.0675|547209||||||||||||||||||||||||
amer_0044|FNV.TO|201505|201503|201503|||||||||||||18.1946||-18.5099||19.3613|98.7182|2.3939|0.1587||1.0765||1.5129||||||8|1.7862||||||||||||||||||||||||64.71|59.7373|9273.4486|856565.2333|22.7926|2367347||||||||||||||||||||||||
amer_0044|FNV.TO|201506|201506|201506|884.472|758.1189||3146.6649||85.0215|30.1609|54.8606||4124.3503|-273.8065||17.12|97.734|-17.4168|2.0395|18.3043|93.3289|2.2632|0.1501|0|1.2088|-4.4401|1.6336|63.5489|30.1609|4560.6285|2.2674|2|9|1.0739|-0.5373||157.8||0.1721|5.0408|156.8459||156.8459|123.6965|27.2428|0.165|0|36.6353|2.2674|87.8424|526.7178|0.2582|134.5024|44.6292|40.4491|26.5562|0.7377|60.08|55.6992|8725.7679|437781.0667|10.6143|2556314||||||||||||||||||1.5983|60.3663|0.6147||||0.993
amer_0044|FNV.TO|201507|201506|201506|||||||||||||14.1494||-15.949||15.5295|95.3767|1.9908|0.5874||1.3995||1.2766||||||7|0.9443||||||||||||||||||||||||53.1|49.2282|7452.764|695218.0333|-16.9707|2002275||||||||||||||||||||||||
amer_0044|FNV.TO|201508|201506|201506|||||||||||||15.2185||-17.154||16.5945|101.9174|2.1274|0.6276||1.3097||0.9067||||||6|0.3444|||||||156.8459|||||||||||||||||57.67|53.4649|8015.8408|781845.7|-7.4148|1422114||||||||||||||||||||||||
amer_0044|FNV.TO|201509|201509|201509|965.2287|823.7924||3285.2396||86.9551|28.4483|58.5068||4357.0151|-320.0432||16.222|117.5287|-18.2852|1.8933|17.5942|108.0572|2.2555|0.6654|0|1.3358|1.2665|1.3786|67.095|28.4483|4943.5596|1.7468|2|7|-0.2454|-1.1487||157.8||0.1308|5.2335|157.0733||157.0733|165.7609|31.316|0.15||40.0157|1.7468|71.5884|545.2634|0.2748|135.6785|41.3447|31.0085|19.8873|0.9159|58.96|54.9334|8544.4115|642191.1333|9.9351|2162213||||||||||||||||||1.3084|65.0263|0.785||||0.9393
amer_0044|FNV.TO|201510|201509|201509|||||||||||||17.9972||-23.5731||19.5734|153.8311|2.4414|1.2739||1.1699||1.5511||||||8|-0.0146||||||||||||||||||||||||70|65.2194|9813.2115|669857.6333|17.4128|2436323||||||||||||||||||||||||
amer_0044|FNV.TO|201511|201509|201509|||||||||||||16.9717||-22.2299||18.5445|145.7443|2.313|1.207||1.2348||1.1088||||||9|-0.2296|||||||157.0733|||||||||||||||||63.95|59.5826|9254.0305|549884.2667|5.9828|1741560||||||||||||||||||||||||
amer_0044|FNV.TO|201512|201512|201512|381.0638|233.0496|0|4542.5251||709.2754|28.8538|680.4216||4387.7136|-419.2118||20.4827|411.0131|-12.8803|2.2804|17.58|343.2234|2.5576||0.1446|1.6945|0.5639|1.9589|90.3067|12.4848|5145.1248|0.6532|2|8|-0.1249|-2.1888||157.2|29|-0.2672|3.8739|177.2823||177.2823|425.2583|11.2067|0.2136|0|51.1539|0.673|28.2796|567.4678|0.2805|162.0344|41.6774|-48.4901|-41.9446|0.9351|64.01|59.9001|11623.2866|458059.3333|10.645|3076865||||||||||||||||||-0.1336|87.8966|1.8701||||0.971
amer_0044|FNV.TO|201601|201512|201512|||||||||||||19.483||-12.2517||16.6913|325.8724|2.4283|||1.7847||1.8974||||||8|-0.6138||||||||||||||||||||||||65.24|61.0511|11055.9832|520926.9|-14.2164|3363752||||||||||||||||||||||||
amer_0044|FNV.TO|201602|201512|201512|||||||||||||26.1686||-16.4558||22.6346|441.9069|3.2929|||1.3161||3.4389||||||6|0.8399||||||||||||||||||||||||72.78|68.107|14849.8244|795437.6667|25.8882|6096496||||||||||||||||||||||||
amer_0044|FNV.TO|201603|201603|201603|349.4598|242.5327||4888.2852||60.99|25.8234|35.1666||5364.786|-403.183||22.7144|304.9141|-9.2234|2.5684|20.8073|281.8116|2.6428||0|1.3778|-7.181|1.8283|64.7532|25.8234|6003.8835|0.991|2|9|0.1168|-1.8691||167.4||0.2472|7.4168|177.7605||177.7605|283.4116|11.8995|0.235|-1213.4744|39.3026|1.0191|45.7035|613.5154|0.2884|181.3001|57.8237|52.3298|41.2046|-0.2747|83.56|78.4731|13935.6448|1215987.6333|27.988|3241226||||||||||||||||||0.412|89.9633|1.7855||||0.7786
amer_0044|FNV.TO|201604|201603|201603|||||||||||||24.5427||-9.9658||22.4534|304.1063|2.8519|||1.2768||1.8663||||||9|0.456||||||||||||||||||||||||83.9|78.7924|15057.3136|745391.7333|35.9517|3317621||||||||||||||||||||||||
amer_0044|FNV.TO|201605|201603|201603|||||||||||||23.4098||-9.5058||21.4334|290.2914|2.7223|||1.3375||1.5022||||||8|0.3277|||||||177.7605|||||||||||||||||81.27|76.3225|14362.27|665576.6667|30.5718|2670289||||||||||||||||||||||||
amer_0044|FNV.TO|201606|201606|201606|411.8281|292.0565||4833.1599||67.2584|28.7141|38.5442||5377.9526|-397.9884||25.5471|233.6018|-11.793|3.1596|24.1318|233.8324|3.2534||0|1.1406|-5.3655|1.7161|72.9495|28.7141|6006.5596|1.5188|2|8|0.0282|-1.3271||179.3||0.3092|7.3442|178.0998||178.0998|185.0907|12.7117|0.2843|75.1293|29.122|1.5596|73.6487|673.44|0.2835|194.427|70.8647|69.0609|54.5014|0.2577|88.02|82.9212|17204.4679|628470.8333|64.9152|3050460||||||||||||||||||0.3865|87.8723|1.0308||||0.9054
amer_0044|FNV.TO|201607|201606|201606|||||||||||||25.7376||-11.8809||24.3087|235.5461|3.2772|||1.1323||1.9484||||||8|0.0495||||||||||||||||||||||||98.83|93.105|17332.6997|600336.7333|87.2824|3470026||||||||||||||||||||||||
amer_0044|FNV.TO|201608|201606|201606|||||||||||||24.3359||-11.2339||23.0068|222.931|3.1017|||1.1964||1.9644||||||8|0.1585|||||||178.0998|||||||||||||||||90.98|85.7097|16388.7708|409282.1|63.5126|3498587||||||||||||||||||||||||
amer_0044|FNV.TO|201609|201609|201609|506.1159|365.119||4867.2882||82.7305|35.7753|46.9551||5508.4823|-384.848||24.1904|128.0603|-11.1667|2.856|22.8717|221.6219|3.0835||0|1.2114|-5.8226|1.7489|95.2255|35.7753|6121.2666|2.4326|3|7|0.1173|-0.3485||180.2||0.3912|4.955|178.2||178.2|113.9707|12.8676|0.3871|-13.7013|22.3833|2.4943|124.6967|762.0422|0.2869|224.2807|92.7114|87.7563|70.9353|-0.2608|92.92|87.8018|16290.8159|484079.7|72.7044|3114724||||||||||||||||||0.652|95.0585|0.9128||||0.9207
amer_0044|FNV.TO|201610|201609|201609|||||||||||||19.3743||-10.0611||19.0541|124.7651|2.7465|2.2861||1.3285||2.2165||||||7|-0.0246||||||||||||||||||||||||86.65|81.8771|14764.061|515637.6667|28.4064|3949887||||||||||||||||||||||||
amer_0044|FNV.TO|201611|201609|201609|||||||||||||17.3575||-9.0138||17.1128|112.0534|2.4675|2.0532||1.4793||1.7429||||||6|-0.4966|||||||178.2595|||||||||||||||||78.1|73.7981|13227.1679|676228.1|24.9603|3106854||||||||||||||||||||||||
amer_0044|FNV.TO|201612|201612|201612|486.829|340.9959|3.6391|4963.9842||101.2205|50.6777|50.5429||5588.6942|-453.9424||18.9178|87.0755|-9.824|2.4583|18.6097|121.8553|2.6834|2.2328|0|1.3743|-6.7509|1.1539|95.8293|35.3126|6289.151|2.99|3|6|-1.2503|0.079||176.1|31|-0.04|7.7389|178.4821||178.4821|97.419|8.6197|0.2134|-18.6543|27.3209|3.0624|160.6369|807.2244|0.2935|207.2166|83.2603|11.8753|-6.0043|0.1334|75.94|72.032|14416.1588|894603.2667|29.0986|2056931||||||||||||||||||3.0689|89.6649|1.0674||||0.9435
amer_0044|FNV.TO|201701|201612|201612|||||||||||||17.779||-39.228||17.9228|90.6994|2.629|0.2313||1.3843||1.5297||||||6|-2.1212||||||||||||||||||||||||84.64|80.2842|14351.6505|647124.8333|34.2904|2730178||||||||||||||||||||||||
amer_0044|FNV.TO|201702|201612|201612|||||||||||||18.9265||-41.76||19.0528|96.4177|2.7947|0.2459||1.3022||2.3327||||||6|-0.3893||||||||||||||||||||||||85.61|81.2043|15277.9726|565511.6333|7.2821|4163496|||||||||||||97.3022|2.1579|14|||||||||
amer_0044|FNV.TO|201703|201703|201703|517.4343|377.3098|0.8|4905.8267||97.1939|42.5307|54.6632||5566.1854|-440.7724||18.7386|84.4496|-41.3453|2.6812|18.8677|95.4812|2.7676|0.2435|0|1.3349|2.418|2.5383|92.1276|42.5307|6233.7437|3.2804|3|3|-0.2902|0.4074||179.8||0.331|7.0172|178.626||178.626|87.5795|11.0376|0.3268||25.9556|3.2804|179.8064|854.5779|0.2913|228.6535|81.1607|74.1436|60.3741|0.1324|87.06|82.8711|15126.2629|602427.1|7.9895|4530323|||||||||||||97.7978|2.1053|14|||1.0592|94.6655|1.0592||||0.8
amer_0044|FNV.TO|201704|201703|201703|||||||||||||18.6213||63.5742||19.0868|91.9926|2.9267|0.3676||1.2684||3.0026||||||4|-2.197||||||||||||||||||||||||90.54|86.1837|15913.3814|533531.5|6.6613|5363450|||||||||||||101.0415|2.1053|14|||||||||
amer_0044|FNV.TO|201705|201703|201703|||||||||||||20.4528||69.8268||20.6773|99.6587|3.2079|0.3982||1.1708||1.7212||||||4|-2.5969|||||||180.7267|||||||||||||||||97.39|92.7041|17478.4882|477684.8333|17.7562|3110630|||||||||||||102.8372|2.0556|12|||||||||
amer_0044|FNV.TO|201706|201706|201706|934.8176|798.1354||4894.4423||106.9291|50.2814|56.6477||5941.7758|-425.5077||19.4715|88.6973|66.4767|2.737|19.7062|94.9783|3.0573|0.3795|0|1.254|1.0754|1.1002|71.5892|50.2814|6598.8116|3.335|3|6|-0.5095|0.3675||182||0.3363|8.8786|185.458||185.458|88.9798|17.2972|0.3333||25.3558|3.335|186.6479|880.232|0.3094|220.0811|84.0774|76.2751|61.3429|0.4036|95.6|91.2889|16639.9163|458334.1333|-2.4451|1988293|||||||||||||102.0655|2.0556|12||||90.4001|1.0762||||0.7796
amer_0044|FNV.TO|201707|201706|201706|||||||||||||18.0745||130.2083||18.374|88.4566|2.8119|0.6211||1.3106||0.8495||||||4|-1.3099||||||||||||||||||||||||91.77|87.6316|15909.7758|450059.1667|-9.1652|1575399|||||||||||||100.7298|2.0556|12|||||||||
amer_0044|FNV.TO|201708|201706|201706|||||||||||||20.6176||148.5283||20.8357|100.3077|3.1887|0.7043||1.1558||0.9254||||||4|-1.6051|||||||185.458|||||||||||||||||102.69|98.0592|18148.2539|459033.6333|6.2674|1716204|||||||||||||101.1989|2.1176|10|||||||||
amer_0044|FNV.TO|201709|201709|201709|824.4023|679.022|1.4924|4839.2131||100.6097|39.05|61.5597||5800.166|-385.8984||19.7032|90.4687|141.941|2.9273|19.9506|96.0464|3.0532|0.6744|0|1.2002|1.1107|0.8867|80.7116|39.05|6334.305|3.3609|3|6|-1.8229|0.538||185.5||0.4012|6.5191|185.7277||185.7277|83.9928|19.4554|0.4057||20.824|3.3609|190.9324|870.9546|0.2883|215.0033|85.2491|78.8554|75.2198|1.0029|97.41|93.2745|17343.3661|481803.6|-0.5109|1644496|||||||||||||103.7254|2.125|10||||88.3833|1.0029||||0.7462
amer_0044|FNV.TO|201710|201709|201709|||||||||||||20.7881||-342.9998||21.0013|98.3421|3.2386|1.9231||1.1608||0.5513||||||6|-1.0108||||||||||||||||||||||||101.8|97.4781|18105.4776|420389.7|14.6825|1023985|||||||||||||107.8718|2.0667|10|||||||||
amer_0044|FNV.TO|201711|201709|201709|||||||||||||21.6347||-356.9684||21.8256|102.2022|3.3657|1.9986||1.117||0.7179||||||7|-0.21|||||||185.7277|||||||||||||||||107.52|102.9553|18842.8166|327687.6667|34.7046|1333266|||||||||||||110.475|2.125|11|||||||||
amer_0044|FNV.TO|201712|201712|201712|774.8148|642.4527|8.9247|4968.2925||104.2053|28.4082|75.7971||5914.8135|-389.67||20.5663|71.4977|-1103.6809|2.9965|20.7853|97.3308|3.2053|1.9034|0|1.1729|1.1687|0.494|82.8363|9.1761|6420.5046|4.3778|2|8|-0.3378|1.5463||187.5|32|0.2925|8.9028|185.9303||185.9303|64.6783|25.531|0.3003||17.5866|4.3778|252.2612|876.3873|0.2925|212.6493|86.7385|76.8183|55.3244|1.0175|98.22|94.3258|17912.3208|447626.8333|24.1012|917551|||||||||||||109.1321|2.2941|12||||81.1425|1.2718||||0.7542
amer_0044|FNV.TO|201801|201712|201712|||||||||||||19.636||-1029.0438||20.1247|70.5437|3.018|1.4122||1.2228||0.4405||||||7|0.2675||||||||||||||||||||||||93.99|90.2635|17208.7154|473802.4|13.9855|819002||||||||||||960.4836|107.4428|2.2941|12||1.5916|||||||
amer_0044|FNV.TO|201802|201712|201712|||||||||||||18.7237||-993.6595||19.2234|67.3843|2.8829|1.3489||1.2802||0.5264||||||7|0.6738||||||||||||||||||||||||90.79|87.1904|16409.2151|535419.3|4.5605|978730||||||||||||1029.3724|110.0822|2.2941|12||1.6603|||||||
amer_0044|FNV.TO|201803|201803|201803|243.0765|113.2119|6.5836|5676.3455||109.3392|29.6907|79.6485||6050.5774|-337.6994||17.9154|59.3818|-987.4018|2.6364|18.4248|64.5849|2.7631|1.2929|0|1.338|1.338|0.4977|79.2613|29.6907|6603.5989|4.6712|3||0.6759|1.797||186.2||0.4421|6.5683|186.044||186.044|61.5293|6.4826|0.437||17.2759|4.6712|273.4854|866.3818|0.2905|218.648|103.9557|98.6505|81.5983|0.1263|90.24|86.9504|15700.8207|516449.9667|2.8404|925402||||||||||||1011.1873|108.6736|2.2941|12||1.7083||76.5457|0||||0.6454
amer_0044|FNV.TO|201804|201803|201803|||||||||||||19.5328||-28.9849||19.5848|62.2037|2.8156|1.2828||1.2844||0.6718||||||6|0.7106|||||||186.044|||||||||||||||||91|87.6827|16922.8372|472001.2333|-2.3469|1249778||||||||||||1012.4464|108.8082|2.2941|12||1.7117|||||||
amer_0044|FNV.TO|201805|201803|201803|||||||||||||19.5027||-29.1485||19.5549|62.1086|2.8113|1.2809||1.2864||0.7824||||||5|0.9913|||||||186.044|||||||||||||||||90.71|87.4033|16896.791|419485.4333|-9.3586|1455690||||||||||||1004.0082|109.8171|2.2941|12||1.7318|||||||
amer_0044|FNV.TO|201806|201806|201806|238.461|95.57|4.5068|5851.6406||108.4275|28.4987|79.9289||6230.2091|-334.8264||20.4733|63.166|-29.9501|2.8032|20.5216|65.1791|2.9503|1.3442|0|1.2323|1.2323|0.418|82.5799|28.4987|6793.4226|4.698|3|5|0.8747|1.8493||186.3||0.3741|9.0311|186.1785||186.1785|60.6372|6.2512|0.3747||16.7267|4.698|281.2948|854.4025|0.3096|208.1019|92.7621|83.473|69.1523|-0.129|91.87|88.8239|17737.7099|411780.4333|-0.0729|777649||||||||||||1008.1024|111.0947|2.2941|12||1.7786||76.8932|0||||0.6628
amer_0044|FNV.TO|201807|201806|201806|||||||||||||20.6436||-32.0681||20.7773|63.0823|2.8464|1.3073||1.2413||0.5137||||||6|0.7745||||||||||||||||||||||||95.42|92.2562|17637.9321|336538.3667|4.9934|956485||||||||||||1015.8755|108.9633|2.2941|12||1.7527|||||||
amer_0044|FNV.TO|201808|201806|201806|||||||||||||18.4406||-28.7264||18.572|56.3866|2.5443|1.1685||1.3887||0.2697||||||6|1.4576|||||||186.1785|||||||||||||||||85.53|82.6941|15755.6675|405961.5333|-12.9831|502058||||||||||||1022.32|108.7414|2.2941|12||1.7928|||||||
amer_0044|FNV.TO|201809|201809|201809|222.7837|99.3163||5729.094||115.7184|29.1879|86.5305||6128.0383|-317.0632||17.5777|54.558|-26.8308|2.3958|17.7082|53.764|2.4259|1.1142|0|1.4977|1.5048|0.4921|78.394|29.1879|6633.5315|4.5509|3|4|1.9281|1.5314||186.4||0.366|6.7976|186.363||186.363|66.35|6.0885|0.3666|0|20.5474|4.5509|274.1817|862.4128|0.3137|223.0136|93.0748|86.1465|68.1067|0|79.92|77.5851|15018.4006|568285.6333|-14.7368|916135||||||||||||1028.9099|108.4206|2.2941|12||1.75||86.2772|0.9151||||
amer_0044|FNV.TO|201810|201809|201809|||||||||||||17.2978||-35.3088||17.4351|54.6384|2.4506|1.259||1.5089||0.7651||||||4|0.5937|||||||186.363|||||||||||||||||84.17|81.711|14917.8142|657148.8667|-14.4255|1425777||||||||||||977.9191|104.8316|2.1667|13||1.7|||||||
amer_0044|FNV.TO|201811|201809|201809|||||||||||||19.4717||-38.5306||19.6117|61.4598|2.7565|1.4162||1.3414||1.0989||||||4|0.9371|||||||186.363|||||||||||||||||91|88.3414|16792.626|624305.8333|-15.0117|2048033||||||||||||1012.6635|105.0773|2.1579|14||1.7191|||||||
amer_0044|FNV.TO|201812|201812|201812|243.1527|94.9453|0|6220.2139||408.5238|34.055|374.4688||6309.5742|-438.2197||20.6256|101.7583|-41.3324|2.6882|20.7672|65.0806|2.9189|1.4996|0.0448|1.294|0.9809|1.0179|102.8461|11.8511|7026.6363|2.8703|3|6|0.4975|0.0175||186.4|34|-0.2247|6.8744|186.6925||186.6925|99.3944|5.808|0.1652|0|26.7703|2.8968|177.4786|845.6843|0.3173|195.9208|81.832|-25.9113|-41.3787|-1.983|97.6|95.0704|17787.8044|561305.3|-4.02|1900382||||||||||||1018.1944|107.6479|2.1579|14||1.7315||81.3032|-1.1898||||0.6811
amer_0044|FNV.TO|201901|201812|201812|||||||||||||22.7241||-28.8009||22.4577|106.4515|3.016|||1.2185||0.8899||||||8|0.5431|||||||186.6925|||||||||||||||||100.32|97.7199|19217.4139|565264.7|-1.4939|1661424|||||||||||1003.7449|1092.4578|108.1779|2.1579|14|1.7466|1.9566|||||||
amer_0044|FNV.TO|201902|201812|201812|||||||||||||22.1511||-28.0748||21.843|103.5378|2.9392|||1.2528||0.7471||||||9|0.394|||||||187.059|||||||||||||||||98.93|96.3659|18732.8766|416182.2|11.3253|1397480|||||||||||1032.0666|1124.184|107.9068|2.1579|14|1.7514|1.9883|||||||
amer_0044|FNV.TO|201903|201903|201903|230.7696|96.8992||6163.3777||369.178|55.7905|313.3876||6311.129|-406.5496||22.4766|103.3559|-28.4872|2.8247|22.1646|105.0625|2.9828||0.0332|1.257|1.0385|0.5947|91.5604|55.7905|6935.7685|2.8959|3|9|0.378|0.0762||187.3||0.4654|9.1744|187.2139||187.2139|97.4084|3.378|0.463|0|26.2887|2.9419|182.5718|866.1027|0.3191|239.0663|115.0124|103.9766|86.6915|-2.3933|101.73|99.3989|19008.0753|539577.9|8.3333|1112523|||||||||||975.2222|1107.1192|110.4113|2.1579|14|1.6921|2.0053||80.9741|3.3241|||3.7372|0.6673
amer_0044|FNV.TO|201904|201903|201903|||||||||||||20.3302||-267.9568||20.1336|95.2797|2.7721|||1.3532||0.4039||||||9|0.2545||||||||||||||||||||||||94.12|91.9632|17608.0546|543872.0333|4.2141|756080|||||||||||974.9736|1121.8396|110.7303|2.2105|14|1.6833|2.0206|||||||
amer_0044|FNV.TO|201905|201903|201903|||||||||||||21.9708||-289.5807||21.7689|103.0183|2.9973|||1.2516||0.5067||||||8|0.093|||||||187.2139|||||||||||||||||99.54|97.259|19029.0081|501442.9|10.9233|948638|||||||||||984.0274|1130.4173|111.6296|2.2222|13|1.7712|2.0653|||||||
amer_0044|FNV.TO|201906|201906|201906|707.3541|566.0666||6034.901||731.0548|264.5049|466.5499||6285.7878|-374.6279||23.8103|104.6526|-313.8256|2.9686|23.6023|111.6949|3.2497||0.09|1.1722|0.612|0.5178|92.7076|54.9961|6823.3088|3.0789|3|9|0.1139|0.321||187.5||0.4549|7.492|187.4086||187.4086|89.915|2.4906|0.4525|0|25.7757|3.1832|199.0427|886.1063|0.3345|228.1056|112.648|103.9519|85.6232|-1.7392|106.97|104.8587|20622.1984|525141.3333|14.989|969390|||||||||||962.0064|1100.3888|110.3893|2.1765|12|1.7384|2.0206||78.8001|3.3447|||3.5355|0.5238
amer_0044|FNV.TO|201907|201906|201906|||||||||||||24.8592||821.8496||24.7919|110.7275|3.5044|||1.0926||0.5493||||||9|0.1293||||||||||||||||||||||||114.7|112.4361|22027.8759|537727.8667|23.311|1029484|||||||||||992.137|1137.0457|121.1271|2.2353|12|1.861|2.2327|||||||
amer_0044|FNV.TO|201908|201906|201906|||||||||||||27.3654||904.7063||27.2913|121.8907|3.8577|||0.9925||0.6607||||||9|-0.0053|||||||187.4086|||||||||||||||||130.56|127.9831|24248.6678|571087.6|42.8571|1238138|||||||||||1051.9729|1221.5036|124.2361|2.2778|13|2.079|2.4053|||||||
amer_0044|FNV.TO|201909|201909|201909|345.4335|121.3649|8.4704|6429.6953||482.4158|54.2635|428.1522||6492.5616|-306.3902||26.3354|86.6252|870.6546|3.2925|26.2641|117.3029|3.7125||0.0494|1.0435|0.313|0.5367|158.2906|54.2635|7035.9907|4.0282|4|10|-0.1534|1.4182||188.1||0.7131|7.3953|188.5811||188.5811|66.2698|5.1537|0.7042|-109.6082|21.9876|4.2044|265.107|974.3537|0.3301|311.261|166.7894|157.8095|134.1711|-3.5656|125.45|123.3012|23335.9879|646949.1333|48.9092|1012171|||||0.5907|292.9567|20.908|6.4041|0.7142|311.718|1051.3799|1240.5715|127.8413|2.2778|13|2.1242|2.5518||93.3651|3.4335|||3.3087|0.6617
amer_0044|FNV.TO|201910|201909|201909|||||||||||||24.9397||-98.7875||24.5703|90.7275|3.712|||1.0167||0.5548||||||10|-0.3325||||||||||||||||||||||||123.62|121.5026|24300.116|575968.1667|55.4366|1046288|||||||||||1060.3392|1301.3181|130.2468|2.2353|12|2.1364|2.7627|||||||
amer_0044|FNV.TO|201911|201909|201909|||||||||||||25.4913||-100.9724||25.1182|92.7507|3.7948|||0.9945||0.6285||||||10|-0.4103|||||||188.5811|||||||||||||||||130.94|128.6972|24837.5722|544043.7333|43.4768|1185264|||||||||||1085.5175|1306.6211|132.3731|2.2353|12|2.2592|2.8011|||||||
amer_0044|FNV.TO|201912|201912|201912|363.9989|172.5305|5.7467|6282.1486||285.2435|69.7436|215.4999||6611.5369|-214.7163||25.9984|55.5344|-102.981|3.6722|25.6219|94.6107|3.8709||0.0158|0.9856|0.1867|0.6851|127.7327|24.0315|7040.5776|6.8078|4|9|-0.5204|4.259||189.2|38|0.792|14.1242|189.3814||189.3814|40.2103|4.3052|0.7714|-70.8492|15.2335|7.1233|456.0438|1119.1297|0.33|340.6968|183.6146|172.2624|149.5581|-1.716|127.49|125.6235|25331.6546|544176.2667|38.8518|1297544|41.1251|29.8668|20.386|15.5061|0.6687|322.8813|20.1923|8.8911|0.8037|351.589|1070.0139|1289.3594|133.6307|2.1667|13|2.2405|2.7759||95.9653|1.716|||3.2652|0.5224
amer_0044|FNV.TO|202001|201912|201912|||||||||||||25.3953||124.1676||25.2737|62.0236|4.3089|0.4046||0.8732||0.8728||||||9|-1.4673||||||||||||||||||||||||149.18|146.9959|28420.5983|395883.5|52.7225|1652958|46.1366|33.5063|22.8702|17.3957|||||||1306.594|1309.7064|139.3067|2.2778|12|2.8236|2.9288|||||||
amer_0044|FNV.TO|202002|201912|201912|||||||||||||24.3241||118.9302||24.2102|59.4137|4.1276|0.3876||0.9115||1.0317||||||9|-0.0151||||||||||||||||||||||||153.01|150.7698|27221.814|405120.6667|55.8634|1953824|44.1952|32.0964|21.9078|16.6637|||||||1335.103|1304.4371|144.5974|2.2778|11|2.9233|3.0024|||||||
amer_0044|FNV.TO|202003|202003|202003|482.2176|297.4691|3.5447|6318.4541||149.3017|57.5655|91.7362||6914.1013|-439.9651||23.6933|111.5284|115.8461|3.7391|23.5802|57.8676|4.0208|0.3775|0|0.9521|0.2981|0.8797|117.825|57.5655|7725.5483|3.5014|4|10|0.2718|0.786||189.8||-0.6976|8.3176|189.9455||189.9455|78.3492|7.2143|0.6135|-50.308|1.8388|3.6303|236.8075|1202.7054|0.3354|322.642|177.755|-192.7803|-132.5448|-0.2683|154.65|152.7391|26515.8864|1065999.2667|38.3528|1670924|43.1248|31.319|21.4409|16.3085|0.7825|332.6831|4.0772|1.5125|0.8144|337.7149|1400.9474|1477.8176|152.9881|2.3333|11|3.1567|3.2059||86.3956|0.4025|||2.9775|0.5671
amer_0044|FNV.TO|202004|202003|202003|||||||||||||29.7787||108.4882||29.8212|150.6027|5.223|5.2455||0.7028||0.8528||||||10|0.9989|||||||189.9455|||||||||||||||||187.46|185.1437|35814.9693|969723.0667|82.4239|1619866|56.4815|41.0192|28.0816|21.3596|||||||1365.856|1547.0977|161.6815|2.3889|10|3.1271|3.5116|||||||
amer_0044|FNV.TO|202005|202003|202003|||||||||||||30.2746||111.9058||30.3137|155.3081|5.3862|5.3321||0.6815||0.7779||||||10|1.004|||||||189.9455|||||||||||||||||201.35|198.862|36943.2456|654815|92.9705|1477540|59.2725|43.0461|29.4692|22.4151|||||||1321.6328|1490.6026|191.1196|2.5|11|3.0851|3.5133|||||||
amer_0044|FNV.TO|202006|202006|202006|704.2709|516.9023|0.6828|6051.376||152.6808|52.0316|100.6491||6924.4425|-362.9924||29.3838|126.3356|82.6006|5.0343|29.4291|126.394|5.2199|5.1765|0|0.7046|-0.09|0.8369|127.5526|52.0316|7554.6946|4.1206|5|10|0.9556|1.3085||190.6||0.6929|16.2149|190.5885||190.5885|69.165|12.3858|0.6787|-98.3982|0.7199|4.2435|282.0125|1245.403|0|270.8032|159.5161|146.7659|130.8282|0.2772|174.59|172.4327|35628.2067|593005.0667|70.2386|1594996|58.1653|42.242|29.0166|22.0709|0.6308|265.723|1.174|-2.2291|0.6382|259.7999|1281.9239|1504.6056|194.6429|2.5|11|3.0599|3.5433||72.4821|0|||2.8679|0.5463
amer_0044|FNV.TO|202007|202006|202006|||||||||||||32.3494||95.2599||32.5645|145.488|6.0192|3.4507||0.6121||0.8377||||||9|0.992||||||||||||||||||||||||218.69|215.9878|41162.8968|488463.4|80.5306|1596504|65.6641|47.688|32.7575|24.9163|||||||1293.6966|1526.359|204.1132|2.5|11|3.0983|3.6489|||||||
amer_0044|FNV.TO|202008|202006|202006|||||||||||||29.5137||84.5315||29.7461|129.3064|5.3402|3.1521||0.6887||0.5264||||||9|0.9143|||||||190.5885|||||||||||||||||193.97|191.5732|36461.0785|412898.6333|55.1823|1003265|60.165|43.6943|30.0142|22.8296|||||||1246.0922|1555.033|207.4335|2.4706|11|3.1019|3.8194|||||||
amer_0044|FNV.TO|202009|202009|202009|804.3664|624.7558|0.2677|6049.0761||169.9743|55.9443|114.03||7000.3966|-214.81||28.0079|98.8877|81.4341|4.8649|28.2494|124.6345|5.1473|2.9935|0|0.5481|0.1585|0.6753|125.1385|55.9443|7448.6201|5.132|5|8|1.0038|2.2393||190.7||1.0785|8.3884|190.8317||190.8317|56.9068|13.4043|1.0629|-31.9762|3.2793|5.1963|352.7568|1306.6913|0.3462|372.5493|242.9958|238.4688|204.9154|0.3994|189.35|187.3458|35125.0531|429606.5333|53.1275|1288740|57.0673|41.4446|28.5052|21.6819|0.8156|325.1979|28.5169|12.7304|1.0482|366.5968|1262.0876|1618.4028|213.0267|2.4706|11|3.1957|4.0751||75.6283|1.0652|||2.6768|0.6692
amer_0044|FNV.TO|202010|202009|202009|||||||||||||26.0416||45.7948||26.4146|97.4942|4.9589|2.9982||0.5785||0.6171||||||8|1.0335||||||||||||||||||||||||183.15|181.2114|34089.4388|393784.2|45.4349|1177603|55.6933|40.4468|27.8189|21.1598|||||||1271.0467|1642.9633|215.4085|2.4118|11|3.246|4.2547|||||||
amer_0044|FNV.TO|202011|202009|202009|||||||||||||24.2687||41.0932||24.6487|87.6649|4.4589|2.7978||0.6011||0.4972||||||8|0.6932|||||||190.8317|||||||||||||||||176.5|174.6318|30589.5854|403501|30.6779|948796|53.0189|38.5045|26.483|20.1437|||||||1288.4645|1622.6514|211.4547|2.2941|11|3.3421|4.2368|||||||
amer_0044|FNV.TO|202012|202012|202012|846.264|681.1424|0.6375|5915.6873||190.1129|67.8337|122.2792||6941.2261|-43.8624||22.9222|68.7514|40.237|4.1781|23.3075|85.8748|4.3679|2.6455|0|0.6364|0.2553|0.6362|119.0915|20.2736|7115.0181|6.2816|5|7|0.678|3.2827||191.9|35|1.1985|5.9923|190.9565||190.9565|47.8987|11.797|1.1222|-1.1712|3.8308|6.3007|433.3805|1362.6575|0.3387|396.663|247.8981|258.1892|230.1818|-0.1303|160.23|158.8477|29952.2075|539340.4667|20.2296|1214813|35.5488|34.5482|18.6096|18.1107|0.8745|335.8512|22.8827|14.6288|1.0747|384.9824|1254.8016|1535.2275|210.2515|2.2941|11|3.2844|4.2026||87.9302|-2.9961|||2.5501|0.51
amer_0044|FNV.TO|202101|202012|202012|||||||||||||21.493||44.483||21.9691|69.0666|4.3175|||0.6615||0.7404||||||6|0.6607||||||||||||||||||||||||156.94|155.586|29287.5707|373880.9667|8.227|1413886|33.9295|32.9744|17.7619|17.2857|||||||1539.7431|1567.3447|209.4037|2.2941|11|4.1346|4.5216|||||||
amer_0044|FNV.TO|202102|202012|202012|||||||||||||19.2746||39.8918||19.7531|62.1001|3.882|||0.719||0.82||||||5|0.5491||||||||||||||||||||||||141.11|139.8926|26264.7293|401495.1333|-10.4063|1565898|30.3501|29.4958|15.8881|15.4622|||||||1539.4615|1571.6625|205.3553|2.2941|11|4.0706|4.5197|||||||
amer_0044|FNV.TO|202103|202103|202103|854.4282|679.6301|3.5338|6002.4525||181.8657|52.1239|129.7418||7071.5604|118.3831||21.4047|37.5548|44.3003|4.0539|21.8809|68.7893|4.3002||0|0.6408|0.273|0.7268|129.1108|52.1239|7052.7555|11.233|5|2|1.3328|8.1927||191.3||1.1391|7.8469|191.0234||191.0234|27.0662|15.5157|1.1361|0|11.5814|11.233|782.9794|1430.9659|0.3291|390.9504|249.4539|242.1133|217.054|-0.1266|155.09|154.1112|29167.2681|532659.9667|4.5786|1388356|35.0788|34.0914|18.37|17.8775|0.9862|381.3983|4.7726|-0.3789|1.0332|379.9532|1532.4466|1563.3809|203.5857|2.2222|12|4.1257|4.3421||90.1122|0|||2.398|0.3786
amer_0044|FNV.TO|202104|202103|202103|||||||||||||22.7661||67.1061||23.2534|42.3708|4.7029|0.1879||0.5773||0.76||||||2|0.3326||||||||||||||||||||||||175.12|174.0148|32577.5439|469191.3|-0.2279|1451817|38.1392|37.0657|19.9727|19.4372|||||||1570.0992|1596.8909|199.7631|2.1765|12|4.1994|4.4833|||||||
amer_0044|FNV.TO|202105|202103|202103|||||||||||||23.7006||69.8605||24.1884|44.0744|4.892|0.1955||0.5563||0.5626||||||2|0.347|||||||191.0234|||||||||||||||||181.42|180.275|33914.7077|395397.1667|-14.5455|1074774|39.7363|38.6177|20.809|20.2511|||||||1547.9089|1562.1119|200.2038|2.1765|12|4.229|4.4356|||||||
amer_0044|FNV.TO|202106|202106|202106|444.8996|245.0729|1.1157|6482.8407||192.8849|45.1222|147.7627||7189.1762|263.9151||23.4576|39.3345|69.1443|4.6218|23.9453|43.6314|4.8429|0.1935|0|0.763|0.6665|0.7319|143.424|45.1222|6941.872|12.3465|5|2|0.3459|9.3705||191.4||1.1296|12.7691|||191.1056|24.104|8.6099|1.173|0|12.3944|12.3465|867.384|1586.3308|0.3683|426.1682|273.3075|251.33|215.2327|0.7367|179.28|178.5018|33567.0451|415149.4333|-5.5576|1398103|40.0681|38.9403|20.9828|20.4203|1.1817|423.7859|1.706|2.5363|1.2018|434.5345|1560.8385|1569.5298|203.7204|2.25|11|4.3056|4.4972||94.7859|0.3683|||2.2313|0.3719
amer_0044|FNV.TO|202107|202106|202106|||||||||||||22.607||-390.106||22.7974|41.5832|5.0224|0.2049||0.716||0.9051||||||2|0.0836||||||||||||||||||||||||189.02|188.1995|35862.1702|371499.4|-13.5671|1729010|44.4471|43.196|23.276|22.652|||||||1632.1859|1653.3663|202.8708|2.5|11|4.4175|4.5959|||||||
amer_0044|FNV.TO|202108|202106|202106|||||||||||||22.0181||-379.9432||22.198|40.4898|4.8925|0.1995||0.7641||0.6358||||||3|0.1405|||||||191.1056|||||||||||||||||182.84|182.0464|34927.9128|315672.8333|-5.738|1215060|40.9947|39.8408|21.4773|20.9015|||||||1643.9922|1667.7717|202.4801|2.5|11|4.4898|4.6356|||||||
amer_0044|FNV.TO|202109|202109|202109|745.9698|442.1742|0.7652|6544.6125||198.3216|54.9689|143.3527||7434.4451|409.7796||19.7785|35.5768|-341.2977|4.062|19.9559|36.4001|4.3983|0.1794|0|0.8581|0.8526|0.7221|238.241|54.9689|7156.2847|12.2271|5|3|0.2953|9.1083||191.5||1.0954|5.7917|||191.1922|25.5073|12.3782|1.0971|0|12.7358|12.2271|871.473|1612.0231|0.3777|398.2416|253.4493|247.0281|209.0044|-0.2518|177.12|176.7263|31375.2597|376959.6333|-5.717|1380062|36.6513|35.6197|19.2018|18.687|1.0576|391.5285|2.0657|0.2392|1.0795|392.465|1653.0962|1682.0388|200.6406|2.4118|11|4.4953|4.6504||91.9116|1.0072|||2.0406|0.2551
amer_0044|FNV.TO|202110|202109|202109|||||||||||||20.862||505.0021||21.1827|39.0775|4.583|0.2704||0.7972||0.7302||||||3|0.4411||||||||||||||||||||||||174.32|173.9325|33630.0432|427352|-3.8288|1395385|39.3331|38.2259|20.6067|20.0543|||||||1596.4915|1598.4086|200.1458|2.1765|11|4.3295|4.4766|||||||
amer_0044|FNV.TO|202111|202109|202109|||||||||||||20.5027||496.3051||20.8132|38.3958|4.5051|0.2657||0.7991||0.8685||||||3|1.525|||||||191.1922|||||||||||||||||175.18|174.7906|33050.8754|353208.9|1.3363|1660540|39.019|37.9207|20.4515|19.9032|||||||1629.9129|1668.2484|207.4413|2.1765|11|4.4631|4.5833|||||||
amer_0044|FNV.TO|202112|202112|202112|||||||||||||20.2869||491.0798||20.597|37.9969|4.4583|0.2629||0.8376||0.7693||||||5|1.3912||||||||||||||||||||||||173.36|173.36|32702.9055|342876.4|8.1945|1470822|37.8688|38.9957|19.8759|20.3953|1.1084|408.8731|||||1645.5414|1696.5426|208.9145|2.1765|11|4.5129|4.6185|||||||
amer_0044|FNV.TO|202201|202112|202112|||||||||||||19.2088||464.9823||19.517|36.0046|4.2245|0.2491||0.884||0.9216||||||6|1.3743||||||||||||||||||||||||164.27|164.27|30964.9684|361139.6667|4.6706|1762063|36.3816|37.4643|19.0954|19.5943|||||||1693.2858|1633.5292|205.4836|2.1667|11|4.6821|4.5394|||||||
amer_0044|FNV.TO|202202|202112|202112|||||||||||||22.0956||534.8628||22.4088|41.3394|4.8505|0.286||0.7699|||||||||||||||||||||||||||||||||188.61|188.61|35618.5866|382244.8667|31.1887||40.6964|41.9508|21.35|22.1906|||||||1689.0319|1625.0469|205.9629|2.1111|11|4.6346|4.496|||||||
amer_0044|FNV.TO|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2134|||||||||||||||||||
amer_0044|FNV.TO|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1825|||||||||||||||||||
amer_0044|FNV.TO|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.143|||||||||||||||||||
amer_0044|FNV.TO|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1341|||||||||||||||||||