amer_0773|ECN.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
amer_0773|ECN.TO|Long Name|1|1|ECN Capital Corp Total Current Assets (Quarterly) (CAD)|ECN Capital Corp Cash and Short Term Investments (Quarterly) (CAD)|ECN Capital Corp Inventories (Quarterly) (CAD)|ECN Capital Corp Net PP&E (Quarterly) (CAD)|ECN Capital Corp Goodwill and Intangibles (Quarterly) (CAD)|ECN Capital Corp Total Liabilities (Quarterly) (CAD)|ECN Capital Corp Total Current Liabilities (Quarterly) (CAD)|ECN Capital Corp Total Long Term Liabilities (Quarterly) (CAD)|ECN Capital Corp Total Deposits (Quarterly) (CAD)|ECN Capital Corp Book Value (Quarterly) (CAD)|ECN Capital Corp Retained Earnings (Quarterly) (CAD)|ECN Capital Corp Treasury Stock (Quarterly) (CAD)|ECN Capital Corp EV to Revenues|ECN Capital Corp EV to Earnings|ECN Capital Corp EV to Free Cash Flow|ECN Capital Corp EV to Assets (Quarterly)|ECN Capital Corp PS Ratio|ECN Capital Corp PE Ratio|ECN Capital Corp Price to Book Value|ECN Capital Corp PEG Ratio|ECN Capital Corp Debt to Equity Ratio|ECN Capital Corp Dividend Yield|ECN Capital Corp Shareholder Yield (TTM)|ECN Capital Corp Percent of Shares Outstanding Short|ECN Capital Corp Total Receivables (Quarterly) (CAD)|ECN Capital Corp Total Payables (Quarterly) (CAD)|ECN Capital Corp Total Capital Stock (Quarterly) (CAD)|ECN Capital Corp Return on Invested Capital|ECN Capital Corp Quality Ratio Score|ECN Capital Corp Momentum Score|ECN Capital Corp Beta (1Y)|ECN Capital Corp Sustainable Growth Rate (TTM)|ECN Capital Corp Institutional Investor Ownership Percentage|ECN Capital Corp Average Diluted Shares Outstanding (Quarterly)|ECN Capital Corp Total Employees (Annual)|ECN Capital Corp EPS Diluted (Quarterly) (CAD)|ECN Capital Corp SG&A Expense (Quarterly) (CAD)|ECN Capital Corp Shares Outstanding|ECN Capital Corp Repurchase of Capital Stock (Quarterly) (CAD)|ECN Capital Corp Ordinary Shares Number (Quarterly)|ECN Capital Corp Payout Ratio|ECN Capital Corp Quick Ratio (Quarterly)|ECN Capital Corp Normalized Diluted EPS (Quarterly) (CAD)|ECN Capital Corp Stock Buybacks (Quarterly) (CAD)|ECN Capital Corp Effective Tax Rate (TTM)|ECN Capital Corp Return on Equity|ECN Capital Corp Net Income (TTM) (CAD)|ECN Capital Corp Revenue (TTM) (CAD)|ECN Capital Corp Dividend Per Share (Quarterly) (CAD)|ECN Capital Corp Revenue (Quarterly) (CAD)|ECN Capital Corp Gross Profit (Quarterly) (CAD)|ECN Capital Corp Pre-Tax Income (Quarterly) (CAD)|ECN Capital Corp Net Income (Quarterly) (CAD)|ECN Capital Corp Net Interest Income (Quarterly) (CAD)|ECN Capital Corp Price (CAD)|ECN Capital Corp Total Return Price (CAD)|ECN Capital Corp Enterprise Value (CAD)|ECN Capital Corp 30-Day Average Daily Volume|ECN Capital Corp 1 Year Price Returns (Daily)|ECN Capital Corp Short Interest|ECN Capital Corp PE Ratio (Forward)|ECN Capital Corp PE Ratio (Forward 1y)|ECN Capital Corp PS Ratio (Forward)|ECN Capital Corp PS Ratio (Forward 1y)|ECN Capital Corp Quarterly EPS Estimates (CAD)|ECN Capital Corp Quarterly Revenue Estimates (CAD)|ECN Capital Corp Quarterly EPS Surprise|ECN Capital Corp Quarterly Revenue Surprise|ECN Capital Corp Quarterly Actual EPS (CAD)|ECN Capital Corp Quarterly Actual Revenue (CAD)|ECN Capital Corp Revenue Estimates for Current Fiscal Year (CAD)|ECN Capital Corp Revenue Estimates for Next Fiscal Year (CAD)|ECN Capital Corp Price Target (CAD)|ECN Capital Corp Consensus Recommendation|ECN Capital Corp Price Target Num Estimates|ECN Capital Corp EPS Estimates for Current Fiscal Year (CAD)|ECN Capital Corp EPS Estimates for Next Fiscal Year (CAD)|ECN Capital Corp Research and Development Expense (Quarterly) (CAD)|ECN Capital Corp Reconciled Depreciation (Quarterly) (CAD)|ECN Capital Corp Non-Operating Interest Expense (Quarterly) (CAD)|ECN Capital Corp Land and Improvements (Quarterly) (CAD)|ECN Capital Corp Buildings and Improvements (Quarterly) (CAD)|ECN Capital Corp Other Properties (Quarterly) (CAD)|ECN Capital Corp Machine, Furniture & Equipment (Quarterly) (CAD)
amer_0773|ECN.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_per_share_metric|percent_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0773|ECN.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
amer_0773|ECN.TO||5|5|95.9|95.9|91.4|95.9|95.9|95.9|95.9|95.9|0|95.9|91.2631578947|0|7.02904564315|91.3529411765|6.98507462687|91.3333333333|7.02904564315|6.97119341564|6.98226950355|6.93421052632|100.947368421|6.97235023041|91.2666666667|15.203125|95.9|91.2666666667|91.2631578947|91.3529411765|91.2666666667|31.06|30.4615384615|91.3529411765|30.5|114.2|304.5|114.2|114.2|61.0322580645|91.3181818182|95.9|91.3529411765|100.947368421|114.2|100.947368421|91.3529411765|91.3529411765|91.3529411765|91.3529411765|91.3333333333|114.2|91.3333333333|114.2|114.2|142.222222222|6.98226950355|6.98226950355|6.95759717314|7.00727272727|7.00436681223|15.203125|1.45251396648|1.45251396648|1.45251396648|1.45251396648|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|16.0142857143|19.2179487179|14.685483871|6.13131313131|14.685483871|7.91608391608|8.2817679558|0|114.2|0|0|0|96.7647058824|0
amer_0773|ECN.TO||6|6|20|20|15|20|20|20|20|20|0|20|19|0|241|17|268|18|241|243|282|152|19|217|15|128|20|15|19|17|15|50|52|17|14|20|6|20|20|31|22|20|17|19|20|19|17|17|17|17|18|20|18|20|20|9|282|282|283|275|229|128|537|537|537|537|13|13|8|8|8|8|70|78|124|297|124|143|181|0|20|0|0|0|17|0
amer_0773|ECN.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
amer_0773|ECN.TO|201506|201506|201506||||||||||||||||||||||||||||||||||440.6545||0.0615|16.7079||||||0.0615|||||||56.3477||34.7103|27.1185|10.9692|||||||||||||||||||||||||0.7726|||||
amer_0773|ECN.TO|201512|201512|201512|||||||||||||||||||||||||||||||||||200|||||||||||||||||||||||||||||||||||||||||||||||||
amer_0773|ECN.TO|201603|201603|201603|||||||||||||||||||||||||||||||||||||||-103.4061|||||||||||||||||||||||||||||||||||||||||||||
amer_0773|ECN.TO|201606|201606|201606|3406.8851|196.1839||2544.8324|31.9444|4568.1499|99.5251|4468.6248||1734.0358|||||||||||2.5287||||3209.9174|||||||||386.8058||0.0673|13.8387||73.942|386.8058||34.2236|0.0673|-73.942||||||53.4041||33.7753|26.0184|6.7172|||||||||||||||||||||||||18.7826||||2644.9453|
amer_0773|ECN.TO|201609|201609|201609|||||||||||||||||||0.7339||||||||||||||||200|||386.8058|29.4641||||||||||||||||3.29|3.0499|5538.5668|||||||||||||||||||||||||||
amer_0773|ECN.TO|201610|201609|201609|||||||||||||||||||0.6737|||||1.1115|||||||||||||||||||||||||||||||3.02|2.7996|5329.6917|||4299459||||||||||||||||||||||||
amer_0773|ECN.TO|201611|201609|201609|||||||||||||||||||0.6737|||||0.4012||||||||||||||386.8058|||||||||||||||||3.02|2.7996|5391.5806|2258887.4333||1552028||||||||||||||||||||||||
amer_0773|ECN.TO|201612|201612|201612|46.0237|46.0237||2632.4037|5.2187|4626.7231||||1736.4402|286.3503||||||||0.716|||||0.3707|||1521.9673||||||||230|||387.1125|0|387.1125|||||||||||||||3.21|2.9853|5465.0737|1836405.3333||1434015||||||||||||||||||||||||
amer_0773|ECN.TO|201701|201612|201612|||||||||||||||-9.668||||0.7156|||||0.3784|||||||||||||||||||||||||||||||3.21|2.9853|1290.4216|1383884.6||1464888||||||||||||||||||||||||
amer_0773|ECN.TO|201702|201612|201612|||||||||||||||-11.1912||||0.7959|||||0.7121|||||||||||||||||||||||||||||||3.57|3.32|1437.5243|1893028.3333||2756659|||||||||||||4.5577|1.7692|13|||||||||
amer_0773|ECN.TO|201703|201703|201703|212.3814|15.997|196.3844|2552.6762|4.6269|4430.2265||||1841.6112|259.0059||||-11.1912|0.2315|||0.778||0|||1.1362|||1516.3947|||||||394.7877||0.331|9.1355|388.1218|0|388.1218|||0.0322|-0.5706|||||0.0099|72.0331|41.1272|11.7888|128.7331|0|3.49|3.2548|1425.9109|2067414.6||4398202|||||||||||||4.5577|1.7692|13||||23.3592||||2696.8215|
amer_0773|ECN.TO|201704|201703|201703|||||||||||||||-14.6613||||0.765|||||0.9986|||||||||||||||||||||||||||||||3.63|3.3854|1501.8197|1327876.5||3875846||||||||||||||1.7692||||||||||
amer_0773|ECN.TO|201705|201703|201703|||||||||||||||-14.8852||||0.7777|||||0.9265|||||||||||||||||||||||||||||||3.69|3.4414|1544.5131|1374694.7333||3596104|||||||||||||4.5692|2.0769|13|||||||||
amer_0773|ECN.TO|201706|201706|201706|146.4445|9.032|137.4125|2580.505|4.6124|2550.1973||||1822.7132|268.5303||7.0355|8.7951|-15.5941|0.3809|6.5529|7.9974|0.843||0|||1.8309|||1612.9751|5.8896||||10.3971||398.0211||0.0404|10.2023|388.5269|0|388.5269|6.2382||0.0166|0.5706|18.7032|11.0888|197.7909|247.2617|0.0103|65.4768|38.9379|13.3555|15.9209||4|3.7399|1619.8604|1604793.3667||7106252|||||||||||||4.8|2.0769|13||||12.1502||||2738.0973|
amer_0773|ECN.TO|201707|201706|201706|||||||||||||7.004||62.8056||6.5201|7.9574|0.8526|||||1.1718|||||||||||||||||||||||||||||||4|3.7399|1751.2558|860805.5667||4552698||||||||||||||2.0769||||||||||
amer_0773|ECN.TO|201708|201706|201706|||||||||||||6.6426||59.2988||6.1433|7.4976|0.7951|||||0.5414|||||||||||||||||||||||||||||||3.73|3.4875|1654.1241|798576.8667||2103646|||||||||||||4.8539|2.0769|13|||||||||
amer_0773|ECN.TO|201709|201709|201709|211.5183|23.8505|187.6678|1053.5051|450.6513|1498.4151||||1726.8215|211.2105||6.9726|14.0707|61.1223|0.4925|6.4873|7.9174|0.8292||0|||0.9555|||1593.6936|3.9915|||-0.6284|5.7011||385.8866||-0.1379|8.0247|382.0986|-25.0018|382.0986|15.5982||-0.0007|25.0018|83.0761|6.7547|119.7147|242.061|0.0101|51.147|28.1209|-88.7193|-50.9577||3.89|3.6371|1704.6326|1013173.2333|18.845|3712314|||||||||||||4.8733|2|13||||13.8618||||1143.1525|
amer_0773|ECN.TO|201710|201709|201709|||||||||||||7.3535||3.5038||6.8069|14.0664|0.8608|||||0.6313||||||7|0.1725||||||||||||||||||||||||3.89|3.6464|1745.6014|1039073.9667|36.4238|2412294|||||||||||||4.9308|2|13|||||||||
amer_0773|ECN.TO|201711|201709|201709|||||||||||||7.1167||3.3091||6.5644|13.2018|0.874|||||0.488||||||9|0.2593||||||||||||||||||||||||3.95|3.7027|1699.7495|1054528.9667|32.4503|1864578|||||||||||||4.9|2|13|||||||||
amer_0773|ECN.TO|201712|201712|201712|1755.1441|21.7398|117.9141|1156.1924|522.0862|1627.4681|129.7048|1497.7633||1701.3168|312.8849||6.9115|37.0271|3.3016|0.8774|6.3542|13.1685|0.8762||0.7624|1.0101|-15.347|0.8272|656.6581|104.4202|1468.675|2.7159|1|8|-0.0574|2.9703||389.1907|524|-0.089|-2.2715|377.6286|-19.3233|377.6286|36.9565|5.2303|-0.2354|19.3233|90.2896|4.7115|83.1949|30.181|0.0101|-158.4759|-121.5751|-2.985|-10.5015||3.96|3.712|1684.4656|1239594.6667|23.3645|3160572|||||||||||||4.8231|2|13||||-42.4078||||20.7342|1231.7129
amer_0773|ECN.TO|201801|201712|201712|||||||||||||100.1895||100.403||49.0922|25.8267|0.8279|||1.0471||0.7722||||||7|0.7025||||||||||||||||||||||||3.73|3.5053|3038.9275|1419602.9667|19.0031|2915865||||||||||||251.034|4.8231|2|13||0.2757|||||||
amer_0773|ECN.TO|201802|201712|201712|||||||||||||95.56||97.3748||44.2868|24.165|0.7746|||1.1765||0.5613||||||7|1.3711||||||||||||||||||||||||3.49|3.2798|2880.3235|1560883.3333|-4.7619|2119721||||||||||||||2|||0.2736|||||||
amer_0773|ECN.TO|201803|201803|201803|985.4653|20.5615|168.274|1135.7093|540.8135|844.1402|118.5433|725.5968||1673.9049|309.35|||-51.0881|94.7164|0.7815||23.6803|0.7279||0.3772|1.1628|68.6623|0.5016|752.7612||1447.623|-1.7593|1||1.3675|-4.1749||394.7877||0|13.9576|362.1188|-59.3558|362.1188|-76.8871|6.5235|-0.0126|59.3558|78.2386|-2.3602|-41.3813|-11.2742|0.0098|30.5779|9.6604|-7.7531|4.157|1.1646|3.42|3.2233|2841.991|1254315.7|-1.4327|1816390||||||||||||223.055|4.7667|2.1667|12||0.2778||4.6205|||||
amer_0773|ECN.TO|201804|201803|201803|||||||||||||||-14.109||||0.6864|||1.1662||0.2749||||||5|1.2395|||||||330.15|||||||||||||||||3.48|3.2799|2000.8171|957238.1333|-5.5096|907586|||||||||||||4.7667|2.1667|12||0.2849|||||||
amer_0773|ECN.TO|201805|201803|201803|||||||||||||||-14.5015||||0.7199|||1.108||0.4446||||||4|1.4792||||||||||||||||||||||||3.65|3.4401|2060.2441|1391824.1667|-2.168|1467917||||||||||||345.2887|4.9292|2.0833|12||0.39|||||||
amer_0773|ECN.TO|201806|201806|201806|1183.6788|68.422|128.0333|1188.44|882.7473|1503.1052|130.1462|1372.959||1589.0705|313.9799|||-46.3869|-14.037|0.7611|||0.6802||0.6798|1.1696|-0.3016|0.6136|941.0675||1362.9381|-2.1026|1|5|1.9489|-5.0813||342.1619||0|14.7013|330.0373|-121.7716|330.0373|-60.5698|7.7566|0.0245|121.7716|68.9153|-3.1645|-53.8846|-22.7129|0.0098|54.0381|26.8223|-9.9664|3.4176|0|3.45|3.2516|1997.1336|1037886.6|-14.5|2025684||||||||||||||2.0833|||||4.6781|||||
amer_0773|ECN.TO|201807|201806|201806|||||||||||||||-19.0391||||0.7498|||1.0753||0.866||||||4|2.0104||||||||||||||||||||||||3.61|3.4123|2562.2458|985258.1|-7|2858220||||||||||||350.8535|4.9292|2.0833|12||0.3584|||||||
amer_0773|ECN.TO|201808|201806|201806|||||||||||||||-19.5864||||0.7955|||1.0695||0.591||||||4|1.6594||||||||||||||||||||||||3.83|3.6203|2568.8465|1016069.9667|0.2681|1950601||||||||||||357.8812|4.8182|2.0909|11||0.333|||||||
amer_0773|ECN.TO|201809|201809|201809|1912.3589|320.6846|80.3907|293.8408|871.8103|1509.4962|504.9326|1004.5636||1430.6759|225.1898|||-24.5617|-19.6859|0.6132|||0.8038||0.5239|1.0471|7.3401|0.5886|701.6565||1286.3211|-2.9435|1|6|1.3621|-6.8417||333.6376||-0.2353|20.998|319.2401|-44.6262|319.2401|-42.3499|2.0247|0.0033|44.6262|752.1885|-4.8062|-78.0704|17.0136|0.0101|90.8735|51.4003|16.9626|-75.1436|0|3.87|3.6581|2595.2495|1247424.6|-1.7995|1942530||||||||||||340.871|4.7454|2.0909|11||0.3214||6.5741|||||
amer_0773|ECN.TO|201810|201809|201809|||||||||||||107.4528||-2.2975||74.8613||0.7788|||1.1662||0.62||||||5|1.0818||||||||||||||||||||||||3.49|3.3074|1808.9993|1034453.1|-11.8252|1979146|||||||||||||4.7|2.0909|11||0.3303|||||||
amer_0773|ECN.TO|201811|201809|201809|||||||||||||103.8876||-2.2333||70.7857||0.7431|||1.1905||0.8593||||||4|1.1307|||||||306.9557|||||||||||||||||3.33|3.1558|1786.6525|1151009.3|-14.9367|2637706||||||||||||335.0153|4.5909|2.0909|11||0.3496|||||||
amer_0773|ECN.TO|201812|201812|201812|1326.4409|444.1644|0|21.6658|923.291|972.8029|273.5052|699.2976||1310.5168|88.6452||103.1287|-6.1392|-2.205|0.5112|72.7162||0.7273||0.303|1.1799|17.7424|0.898|388.8618|124.3825|1311.5766|-7.7626|2|6|0.9107|-15.3585||310.7104|519|-0.423|22.2612|306.6434|-41.0672|306.6434|-14.588|3.0457|0.0279|41.0672|74.2017|-13.4032|-206.5564|256.0074|0.0097|80.5179|42.4297|-12.3303|-138.9875|0|3.39|3.2127|1754.5856|1211942.7333|-14.3939|2753725||||||||||||325.898|4.55|2.2|10||0.3466||4.1947||||29.0802|
amer_0773|ECN.TO|201901|201812|201812|||||||||||||4.3421||-3.8503||5.1527||0.6878|||1.0471||1.4459||||||6|1.0428|||||||235.9767|||||||||||||||||3.82|3.6309|1097.4462|918892.5333|2.4129|3412004|||||||||||318.995|389.3735|4.6136|2.0909|11|0.311|0.449|||||||
amer_0773|ECN.TO|201902|201812|201812|||||||||||||4.5633||-4.0464||5.4765||0.7311|||0.9852||1.328||||||8|1.0051||||||||||||||||||||||||4.06|3.859|1177.6783|833244.5|16.3324|3133708|||||||||||320.194||4.7273|2.1818|11|0.3151|0.4453|||||||
amer_0773|ECN.TO|201903|201903|201903|1309.8385|406.6257||46.5704|899.6225|1143.8312|276.2856|867.5457||981.1607|48.172||4.8583|-6.6536|-4.308|0.6923|5.9081||0.7887||0.6657|0.8989|59.6334|1.3234|497.5561||1018.1892|-10.0998|3|9|1.0005|-19.1508||250.2891||-0.133|21.133|239.3064|-267.6905|239.3064|-10.917|3.2726|0.0131|267.6905|36.9445|-17.2659|-241.2163|300.0666|0.0199|74.6371|40.3993|-40.6692|-30.5029||4.38|4.1821|1260.2702|677151.6667|28.0702|3123030|||||||||||322.471|378.2357|4.8636|2.2727|11|0.3211|0.4366||10.3165|||||
amer_0773|ECN.TO|201904|201903|201903|||||||||||||5.1254||-26.3774||4.1733||0.9878|-0.0164||1.1655||1.5108||||||9|0.9102||||||||||||||||||||||||4.05|3.867|1595.3895|445776.8333|16.3793|3615498|||||||||||319.907|390.291||2.2727||0.3168|0.4437|||||||
amer_0773|ECN.TO|201905|201903|201903|||||||||||||5.2689||-27.1162||4.3587||1.0317|-0.0166||1.1765||1.3491||||||9|0.8781||||||||||||||||||||||||4.23|4.0388|1585.8173|536714.7333|15.8904|3228384|||||||||||333.2923|385.445|5.0636|2.2727|11|0.358|0.4802|||||||
amer_0773|ECN.TO|201906|201906|201906|1120.0275|186.0896||50.6841|874.7202|941.399|273.2453|668.1537||972.9995|52.2528||5.1972|-6.8674|-26.7468|0.7551|4.266||1.0098|-0.0162|0.4929|1.2019|39.0785|1.2285|590.2439||998.5687|-10.4077|4|9|0.8888|-20.7502||245.2869||0.0401|17.2384|239.8081|-1.9544|239.8081|-12.7289|2.8412|0.0471|1.9544|32.5838|-18.4072|-231.357|329.5111|0.0204|83.4826|48.6969|18.3648|13.2769||4.14|3.9723|1564.2797|440421.2667|20|2939797||||||||||||||2.3636||0.3574|0.4795||10.4902|||||
amer_0773|ECN.TO|201907|201906|201906|||||||||||||5.1566||61.5624||4.0475||1.1534|-0.0271||1.2739||1.658||||||9|0.8857||||||||||||||||||||||||4.68|4.4904|1706.338|372745.2333|29.6399|3976054|||||||||||329.3047|379.712|5.1091|2.4545|11|0.3531|0.473|||||||
amer_0773|ECN.TO|201908|201906|201906|||||||||||||5.1022||60.9138||3.9784||1.135|-0.0255||1.3544||1.4017||||||9|0.8928|||||||240.0868|||||||||||||||||4.6|4.4137|1640.4264|510300|20.1044|3365285|||||||||||343.9437|397.589|5.395|2.4|10|0.3609|0.4806|||||||
amer_0773|ECN.TO|201909|201909|201909|1155.0952|166.0291||50.788|890.8717|981.2588|282.5871|698.6717||978.858|50.3579||5.1241|-11.485|61.1747|0.8001|4.0043||1.1424|-0.0264|0.5103|1.31|40.6646|0.8546|701.4801||1009.2985|-7.5784|4|9|0.8779|-15.8996||246.573||0.0132|21.8411|240.403|3.4831|240.403|-20.3612|3.0699|0.0342|-3.4831|67.8504|-13.2099|-149.9116|322.7349|0.02|84.0973|53.4532|17.6628|6.3018||4.63|4.4424|1676.4394|342606.4|19.6382|2054453|||||0.1024|88.0416|2.9481|-5.1632|0.1055|83.4959||||2.4|||0.4804||10.3903|||||
amer_0773|ECN.TO|201910|201909|201909|||||||||||||5.171||7.735||3.5478||1.0683|-0.1559||1.6241||1.2272||||||9|0.7727||||||||||||||||||||||||4.35|4.1919|1659.2368|378175.0333|24.6418|2950106|||||||||||||5.445|2.4|10|0.3593|0.4783|||||||
amer_0773|ECN.TO|201911|201909|201909|||||||||||||5.2157||7.8019||3.5967||1.0831|-0.1603||1.5801||1.0972||||||9|0.7603||||||||||||||||||||||||4.41|4.2497|1688.0851|312097.3333|32.4324|2637706|||||||||||333.7653|395.5927|5.555|2.4|10|0.3557|0.4762|||||||
amer_0773|ECN.TO|201912|201912|201912|965.2293|179.1144|32.7495|49.9202|880.4124|1068.5399|271.1733|797.3666||958.7891|32.4882||5.5583|-88.2952|8.3144|0.7771|3.9719||1.196||0.4897|1.7745|30.2342|0.6916|501.3076|124.0195|993.1907|-1.0678|4|9|0.7029|-4.7806||240.2769|570|-0.0396|20.261|240.1276|-4.1249|240.1276|-154.9529|2.5092|0.0833|4.1249|-83.4527|-1.8751|-19.5095|329.4517|0.0253|87.2347|52.2978|12.1112|-8.5854||4.87|4.693|1722.5985|332999.4333|43.6578|1660794|12.1574|14.3036|3.4925|3.6135|0.0943|89.169|12.8646|-1.5429|0.1064|87.7932|328.917||5.5889|2.3333|9|0.3513|0.478||10.7595||||53.7692|
amer_0773|ECN.TO|202001|201912|201912|||||||||||||5.8191||12.3645||4.1748||1.4025|||1.616||0.8919||||||9|0.4869||||||||||||||||||||||||5.6|5.4243|1835.4585|310008|46.5969|2141765|14.2132|16.7224|4.0831|4.2246|||||||374.5457|434.5025|6.3111|2.3333|9|0.4884|0.6071|||||||
amer_0773|ECN.TO|202002|201912|201912|||||||||||||5.7389||12.1942||4.0928||1.375|||1.5018||0.7844||||||9|0.5981||||||||||||||||||||||||5.49|5.3178|1931.5095|518068.2|35.2217|1883581|13.934|16.3939|4.0029|4.1416|||||||368.933|426.8387|6.4778|2.3333|9|0.4846|0.6014|||||||
amer_0773|ECN.TO|202003|202003|202003|962.7224|222.5163||88.8877|952.7363|1240.1102|251.8066|988.3036||989.9994|33.0052||4.2812|89.9099|9.2206|0.6546|2.6018||0.8941||0.5867|2.4355|-2.0925|0.7462|540.2297||1070.8846|0.9778|4|10|1.7201|-1.8978||245.8965||0.0134|23.4757|242.0097|-5.4681|242.0097|204.4945|3.0291|0.0275|5.4681|17.3676|1.8161|17.732|335.8856|0.0236|81.071|48.9356|14.4082|6.7386||3.57|3.458|1594.2787|778154.7667|-19.7701|1805793|9.5431|11.2279|2.763|2.8587|0.087|80.722|-2.8621|6.2231|0.0845|85.7455|378.041|423.593|5.875|2.3333|8|0.4811|0.6012||10.8316|||||
amer_0773|ECN.TO|202004|202003|202003|||||||||||||4.8257||-29.0745||2.8172|136.2498|0.9045|||2.3256||0.8793||||||7|1.5267||||||||||||||||||||||||3.7|3.6092|1567.6576|734397.8333|-8.076|2127940|10.0254|11.7953|2.9026|3.0032|||||||372.1345|408.4715|5.1563|2.5556|8|0.4405|0.5725|||||||
amer_0773|ECN.TO|202005|202003|202003|||||||||||||5.3013||-32.6378||3.2976|165.7092|1.1|||1.9868||0.7786||||||7|1.66||||||||||||||||||||||||4.5|4.3896|1773.3658|548707.9333|4.1379|1884383|12.0305|14.1543|3.4831|3.6038|||||||368.333|436.7117|5.125|2.25|8|0.441|0.5757|||||||
amer_0773|ECN.TO|202006|202006|202006|1156.1104|444.1331||84.7952|907.466|1429.6698|222.0427|1207.6272||950.8763|23.2982||4.9699|311.3037|-5.156|0.6234|2.9628||0.9829||0.7999|2.3342|0.2036|0.6925|517.3106||1031.4516|0.2813|5|8|1.5585|-3.8019||245.7197||0|28.0906|242.1312|-0.1807|242.1312|814.4866|4.33|0.0276|0.1807|17.6832|0.5321|5.1632|336.5266|0.0254|84.1236|51.5815|7.5185|0.7082||3.86|3.787|1607.3219|467872.2667|-3.7825|1676777|9.797|11.5265|2.8379|2.9362|0.1003|89.7265|-7.4813|-9.5973|0.0927|81.1152||431.738||2.25|||0.5609||11.2839|||||
amer_0773|ECN.TO|202007|202006|202006|||||||||||||5.4597||-5.7308||3.4963||1.1713|||1.9751||0.648||||||5|1.7046||||||||||||||||||||||||4.6|4.513|1786.499|496288.1667|2.1231|1569107|11.9797|14.0946|3.4702|3.5904||||||||423.927|5.4375|2.125|8|0.4366|0.5571|||||||
amer_0773|ECN.TO|202008|202006|202006|||||||||||||5.6108||-6.0648||3.649||1.2808|||1.8924||0.5001||||||6|1.7245||||||||||||||||||||||||5.03|4.9349|1890.6154|493512.3667|13.3183|1210935|13.0711|15.3786|3.7863|3.9175|||||||338.2262|430.8664|6.9167|1.7778|9|0.4017|0.6159|||||||
amer_0773|ECN.TO|202009|202009|202009|1096.3313|311.4892||82.4563|903.8656|1301.2788|253.4236|1047.8552||949.5739|24.3224||5.6401|194.046|-6.0964|0.7603|3.6708||1.2912||0.6572|1.9802|-0.1119|0.6151|519.6903|130.9136|1007.2875|0.5125|4|7|1.7458|-3.4051||247.5306||0.0266|16.2255|242.6934|-3.32|242.6934|443.7456|3.2798|-0.0099|-0.2218|7.4244|0.9906|9.5652|303.6742|0.0249|51.2448|26.3967|1.177|10.7038||5.06|4.9891|1900.4751|436916.5667|10.262|1492920|12.8426|15.1099|3.7288|3.858|0.1188|91.8596|9.9764|-1.1846|0.1306|90.7715|339.6005|433.0267||1.7778||0.4016|0.617||2.0425|||||
amer_0773|ECN.TO|202010|202009|202009|||||||||||||6.4238||-2600.7923||4.3944|12387.3874|1.4057|||1.8349||0.4753||||||7|1.6572||||||||||||||||||||||||5.5|5.423|1962.8699|451405.1667|26.4501|1153599|13.401|15.7668|3.8909|4.0257|||||||336.2839|431.5757||1.7778||0.4001|0.6157|||||||
amer_0773|ECN.TO|202011|202009|202009|||||||||||||7.0711||-2822.6738||5.0475|13941.4414|1.582|||1.5974||0.3656||||||7|1.58||52.4258||||||||||||||||||||||6.19|6.1033|2130.3284|493589.7|41.3093|887291|15.3299|18.0363|4.451|4.6052|||||||338.854|429.2611|7.5015|1.7|10|0.4043|0.6358|||||||
amer_0773|ECN.TO|202012|202012|202012|924.6514|240.0026|0|24.0899|867.4097|1126.708|193.7507|932.9572||871.4058|-20.4725||5.1281|-126.9101|-2925.5754|1.0016|3.7651|14662.1622|1.6613||0.6288|1.5456|1.7007|0.4748|499.6438|72.5234|953.5611|-0.9259|5|7|1.5905|-6.3593|51.7194|249.9598|570|-0.1563|61.8234|244.5405|-13.6496|244.5405|-249.6812|3.8175|0.172|9.4522|28.8986|-1.8186|-17.17|424.9253|0.0255|208.4858|149.2039|34.113|-35.3206||6.5|6.4362|2205.5633|422248.1667|35.0731|1161143|19.3204|18.8938|4.9706|5.5316|0.1111|85.0332|-9.8911|6.0017|0.1001|90.1366|329.3375|||1.7||0.394|0.6343||24.6361||||26.9193|
amer_0773|ECN.TO|202101|202012|202012|||||||||||||5.4849||-21.7334||4.1259||2.0065|||1.4104||0.4681||||||7|1.5511||53.6071||||||||||||||||||||||7.15|7.0798|2345.335|345975.7|34.7909|1144716|20.3058|19.8575|5.2241|5.8137|||||||422.1762|511.4453|8.3015|1.7|10|0.6344|0.7954|||||||
amer_0773|ECN.TO|202102|202012|202012|||||||||||||6.0316||-23.9838||4.6787||2.2955|||1.2438||0.5936||||||7|1.6737||53.9422||||||||||||||||||||||8.18|8.0997|2597.2118|489383.8667|42.0495|1451706|23.8593|23.3326|6.1383|6.8311|||||||436.6315|515.4057|10.05|1.7273|10|0.6057|0.7506|||||||
amer_0773|ECN.TO|202103|202103|202103|1002.4045|305.8474||25.2643|849.1413|1212.7895|210.5932|1002.1963||858.0465|-20.1617||5.974|-185.5123|-141.5261|1.1071|4.6205||2.2198||0.687|1.6373|1.0815|0.6083|518.0561|94.0717|933.5|-0.72|5|6|0.8151|-6.2071|54.406|251.3172||0.0253|26.4426|243.7115|-10.6603|243.7115|-328.1212|3.9123|0.0243|8.8847|26.9189|-1.4499|-13.3964|435.9928|0.0301|92.1385|53.3738|13.0802|10.5122||7.91|7.861|2531.1858|562598.7333|127.5072|1482442|23.3815|22.8653|5.995|6.6716|0.096|86.291|0.8125|3.7625|0.0968|89.5376||||1.8||0.6054|0.7504||14.1724|||||
amer_0773|ECN.TO|202104|202103|202103|||||||||||||5.8789||-146.6613||4.6477||2.312|||1.5951||0.8108||||||7|1.1425||51.8549||||||||||||||||||||||8.14|8.0896|2560.7387|310597.4667|110.5943|1976082|24.6058|24.0626|6.3089|7.021|||||||434.9789|513.3795|10.1|1.8|10|0.602|0.7472|||||||
amer_0773|ECN.TO|202105|202103|202103|||||||||||||6.0131||-153.1844||4.7845||2.3944|||1.5495||0.8671||||||8|1.0297||49.4155||||||||||||||||||||||8.43|8.3778|2631.415|351360.4333|85.2097|2113174|25.2628|24.7051|6.4773|7.2084|||||||415.5323|492.3333|10.5|1.8|10|0.5902|0.7423|||||||
amer_0773|ECN.TO|202106|202106|202106|1063.32|300.0748||24.0201|831.2198|1272.279|237.0972|1035.1819||850.9409|-8.6315||6.505|397.9025|19.7905|1.2586|5.2864||2.6188||0.7341|1.1866|1.6659|0.9745|502.5878|104.6611|913.5132|0.3953|5|7|0.9886|-3.4188|49.7851|251.0758||0.0737|30.1805|243.7389|-3.0235|243.7389|522.3539|3.3854|0.073|2.4872|25.9915|0.8095|7.2542|463.525|0.0297|111.6558|72.7691|28.3842|21.3588||9.22|9.1944|2823.9471|341688.7333|127.7641|2375235|27.7711|27.158|7.1213|7.925|0.1476|105.0868|1.8902|9.8855|0.1504|115.4751|415.3052|491.9905||1.8||0.59|0.7421||14.4278|||||
amer_0773|ECN.TO|202107|202106|202106|||||||||||||6.853||21.4951||5.6571||2.8844|-2.4006||1.0486||1.252||||||9|0.7702||49.1912||||||||||||||||||||||10.07|10.042|3074.1454|276950.2333|118.0873|3051710|31.3247|30.6331|8.0325|8.9391|||||||417.8218||10.75|1.8|10|0.5937|0.7469|||||||
amer_0773|ECN.TO|202108|202106|202106|||||||||||||6.732||21.0272||5.533||2.936|-2.4435||1.0721||0.7959||||||9|0.8113||44.579||||||||||||||||||||||10.25|10.2215|3118.0184|666367.6667|104.3825|1939957|30.608|29.9323|7.8487|8.7346|||||||433.1475|275.2943|11.2|1.8|10|0.5688|0.3391|||||||
amer_0773|ECN.TO|202109|202109|202109|1492.6894|112.4719||21.5501|361.7666|1233.9008|292.9612|940.9397||875.2614|10.3599||6.8607|126.4178|21.6208|1.4236|5.6948||2.9662|0.0249|0.6247|1.089|4.7528|0.7798|507.1867|85.0066|920.9876|1.459|5|9|0.714|-1.6618|42.9023|251.2084||0.1007|20.5995|242.6319|-19.1727|242.6319|156.9198|2.1152|0.0247|19.1138|23.9698|2.9196|25.7229|477.2792|0.0296|64.9991|39.5472|13.9063|29.1725||10.41|10.41|3143.7168|628006.6|109.1089|1892053|31.1753|30.4871|7.9579|8.8561|0.1429|103.3124|-47.7747|-33.09|0.0746|69.1263|||||||||-3.6576|||||
amer_0773|ECN.TO|202110|202109|202109|||||||||||||6.9759||116.723||5.6562|248.012|3.0216|0.0257||1.0688||0.5774||||||9|0.7052||42.7186||||||||||||||||||||||10.9|10.9|3363.4409|412537.0667|97.4312|1401015|32.1309|31.4216|8.2018|9.1275|||||||431.4255|274.685|11.7778|1.7778|9|0.5676|0.3382|||||||
amer_0773|ECN.TO|202111|202109|202109|||||||||||||6.8794||115.7022||5.5563|245.2461|2.944|0.0255||1.088||0.5267||||||9|0.581||43.6512||||||||||||||||||||||10.62|10.62|3295.5039|640171.8333|68.8498|1278019|31.7129|31.0127|8.0951|9.0088|||||||328.6587|279.6618|9.6389|1.7778|9|0.3192|0.3397|||||||
amer_0773|ECN.TO|202112|202112|202112|||||||||||||4.2365||70.8863||2.8071|123.084|1.489|0.0127||2.1536||0.9827||||||9|0.1209||43.4292|||||244.0542|||||||||||||||||5.34|5.29|2022.0026|1507044.6333|-17.4652|2398430|15.594|12.3286|4.5564|3.9508|0.0556|71.0587|||||326.375|280.5624|7.4167|1.7778|9|0.373|0.3409|||||||
amer_0773|ECN.TO|202201|202112|202112|||||||||||||4.1445||70.373||2.7124|121.701|1.4723|0.0126||2.2287||1.3387||||||8|0.3246||43.2429||||||||||||||||||||||5.28|5.16|2007.3593|1613614.9333|-27.2214|3267047|15.604|12.3286|4.5564|3.9508|||||||285.8982|330.6044|6.9167|1.8889|9|0.3428|0.4337|||||||
amer_0773|ECN.TO|202202|202112|202112|||||||||||||4.4769||74.9076||3.0541|133.9173|1.62|0.0138||1.9793|||||||||||||||||||||||||||||||||5.81|5.81|2136.7081|1016045.4333|-20.411||14.9742|11.8571|4.0618|3.4125|||||||349.0948|415.5194|7.25|1.875|8|0.388|0.49|||||||
amer_0773|ECN.TO|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0611|77.004||||||||||||||||||
amer_0773|ECN.TO|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0979|94.1065||||||||||||||||||
amer_0773|ECN.TO|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1166|99.6505||||||||||||||||||
amer_0773|ECN.TO|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1038|94.201||||||||||||||||||