amer_0105|ACQ.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
amer_0105|ACQ.TO|Long Name|1|1|AutoCanada Inc Total Current Assets (Quarterly) (CAD)|AutoCanada Inc Cash and Short Term Investments (Quarterly) (CAD)|AutoCanada Inc Inventories (Quarterly) (CAD)|AutoCanada Inc Net PP&E (Quarterly) (CAD)|AutoCanada Inc Goodwill and Intangibles (Quarterly) (CAD)|AutoCanada Inc Total Liabilities (Quarterly) (CAD)|AutoCanada Inc Total Current Liabilities (Quarterly) (CAD)|AutoCanada Inc Total Long Term Liabilities (Quarterly) (CAD)|AutoCanada Inc Total Deposits (Quarterly) (CAD)|AutoCanada Inc Book Value (Quarterly) (CAD)|AutoCanada Inc Retained Earnings (Quarterly) (CAD)|AutoCanada Inc Treasury Stock (Quarterly) (CAD)|AutoCanada Inc EV to Revenues|AutoCanada Inc EV to Earnings|AutoCanada Inc EV to Free Cash Flow|AutoCanada Inc EV to Assets (Quarterly)|AutoCanada Inc PS Ratio|AutoCanada Inc PE Ratio|AutoCanada Inc Price to Book Value|AutoCanada Inc PEG Ratio|AutoCanada Inc Debt to Equity Ratio|AutoCanada Inc Dividend Yield|AutoCanada Inc Shareholder Yield (TTM)|AutoCanada Inc Percent of Shares Outstanding Short|AutoCanada Inc Total Receivables (Quarterly) (CAD)|AutoCanada Inc Total Payables (Quarterly) (CAD)|AutoCanada Inc Total Capital Stock (Quarterly) (CAD)|AutoCanada Inc Return on Invested Capital|AutoCanada Inc Quality Ratio Score|AutoCanada Inc Momentum Score|AutoCanada Inc Beta (1Y)|AutoCanada Inc Sustainable Growth Rate (TTM)|AutoCanada Inc Institutional Investor Ownership Percentage|AutoCanada Inc Average Diluted Shares Outstanding (Quarterly)|AutoCanada Inc Total Employees (Annual)|AutoCanada Inc EPS Diluted (Quarterly) (CAD)|AutoCanada Inc SG&A Expense (Quarterly) (CAD)|AutoCanada Inc Shares Outstanding|AutoCanada Inc Repurchase of Capital Stock (Quarterly) (CAD)|AutoCanada Inc Ordinary Shares Number (Quarterly)|AutoCanada Inc Payout Ratio|AutoCanada Inc Quick Ratio (Quarterly)|AutoCanada Inc Normalized Diluted EPS (Quarterly) (CAD)|AutoCanada Inc Stock Buybacks (Quarterly) (CAD)|AutoCanada Inc Effective Tax Rate (TTM)|AutoCanada Inc Return on Equity|AutoCanada Inc Net Income (TTM) (CAD)|AutoCanada Inc Revenue (TTM) (CAD)|AutoCanada Inc Dividend Per Share (Quarterly) (CAD)|AutoCanada Inc Revenue (Quarterly) (CAD)|AutoCanada Inc Gross Profit (Quarterly) (CAD)|AutoCanada Inc Pre-Tax Income (Quarterly) (CAD)|AutoCanada Inc Net Income (Quarterly) (CAD)|AutoCanada Inc Net Interest Income (Quarterly) (CAD)|AutoCanada Inc Price (CAD)|AutoCanada Inc Total Return Price (CAD)|AutoCanada Inc Enterprise Value (CAD)|AutoCanada Inc 30-Day Average Daily Volume|AutoCanada Inc 1 Year Price Returns (Daily)|AutoCanada Inc Short Interest|AutoCanada Inc PE Ratio (Forward)|AutoCanada Inc PE Ratio (Forward 1y)|AutoCanada Inc PS Ratio (Forward)|AutoCanada Inc PS Ratio (Forward 1y)|AutoCanada Inc Quarterly EPS Estimates (CAD)|AutoCanada Inc Quarterly Revenue Estimates (CAD)|AutoCanada Inc Quarterly EPS Surprise|AutoCanada Inc Quarterly Revenue Surprise|AutoCanada Inc Quarterly Actual EPS (CAD)|AutoCanada Inc Quarterly Actual Revenue (CAD)|AutoCanada Inc Revenue Estimates for Current Fiscal Year (CAD)|AutoCanada Inc Revenue Estimates for Next Fiscal Year (CAD)|AutoCanada Inc Price Target (CAD)|AutoCanada Inc Consensus Recommendation|AutoCanada Inc Price Target Num Estimates|AutoCanada Inc EPS Estimates for Current Fiscal Year (CAD)|AutoCanada Inc EPS Estimates for Next Fiscal Year (CAD)|AutoCanada Inc Research and Development Expense (Quarterly) (CAD)|AutoCanada Inc Reconciled Depreciation (Quarterly) (CAD)|AutoCanada Inc Non-Operating Interest Expense (Quarterly) (CAD)|AutoCanada Inc Land and Improvements (Quarterly) (CAD)|AutoCanada Inc Buildings and Improvements (Quarterly) (CAD)|AutoCanada Inc Other Properties (Quarterly) (CAD)|AutoCanada Inc Machine, Furniture & Equipment (Quarterly) (CAD)
amer_0105|ACQ.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_per_share_metric|percent_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0105|ACQ.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
amer_0105|ACQ.TO||5|5|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|0|92.85|92.85|91.3055555556|7.02628120894|91.3333333333|7.02448979592|92.85|7.02628120894|7.01602136182|7.0258302583|7.01194539249|92.85|5.33102081269|91.3076923077|16.649122807|92.85|92.85|92.85|91.3333333333|91.3333333333|30.8034682081|30.4488636364|91.3333333333|30.6|92.85|395.75|92.85|92.85|97.3965517241|91.3076923077|92.85|91.3333333333|92.85|92.85|91.3076923077|91.3090909091|91.3333333333|91.3333333333|91.3333333333|92.85|92.85|92.85|92.85|92.85|92.85|13.9854368932|13.9854368932|7.0171990172|13.9853300733|13.9457364341|16.6376811594|1.45251396648|1.45251396648|1.45251396648|1.45251396648|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|10.3272727273|10.4598540146|12.8521126761|6.70955882353|12.8521126761|11.9578947368|11.8842975207|0|92.85|92.85|91.3125|91.375|92.85|92.9473684211
amer_0105|ACQ.TO||6|6|60|60|60|60|60|60|60|60|0|60|60|36|761|57|735|60|761|749|813|586|60|1009|52|342|60|60|60|57|57|173|176|57|5|60|12|60|60|58|52|60|57|60|60|52|55|57|57|57|60|60|60|60|60|60|412|412|814|409|387|345|537|537|537|537|13|13|8|8|8|8|110|137|142|272|142|95|121|0|60|60|48|8|60|57
amer_0105|ACQ.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
amer_0105|ACQ.TO|200605|200603|200603|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.85|4.8562||||24386||||||||||||||||||||||||
amer_0105|ACQ.TO|200606|200606|200606|198.594|20.271|145.888|12.403|153.864|169.987|169.882|0.105||194.952|3.631|||||0.6738|||0.615||0.7504|||0.0437|25.875|23.573|0|||||||20.3083||0.179|12.246|10.9495||10.9495||0.2716|0.179||||||0.1397|105.992|17.775|3.631|3.631|-1.28|10.5|4.7243|245.909|182592.2||4788|||||||||||||||||||0.618|1.28|||0.036|15.991
amer_0105|ACQ.TO|200607|200606|200606|||||||||||||||||||0.674|||||0.5635|||||||||||||||||||||||||||||||12|5.4412|257.406|26215.8667||61700||||||||||||||||||||||||
amer_0105|ACQ.TO|200608|200606|200606|||||||||||||||||||0.674|||||0|||||||||||||||||||||||||||||||12.15|5.5862|257.406|34148.4333||0||||||||||||||||||||||||
amer_0105|ACQ.TO|200609|200609|200609|158.404|20.265|101.252|11.947|154.588|129.718|129.424|0.294||195.299|8.851|||||0.6624|||0.6768||0.5306|||0|31.089|25.971|0|||||||20.257||0.257|22.411|10.9495||10.9495||0.3968|0.257||||||0.2499|189.861|30.818|5.29|5.22|-1.971|12.05|5.5781|257.9535|12434.0667||0|||||||||||||||||||1.146|1.971|||0.036|6.91
amer_0105|ACQ.TO|200610|200609|200609|||||||||||||||||||0.6756|||||0.001|||||||||||||||||||||||||||||||12.06|5.5827|215.3045|16814.2||111||||||||||||||||||||||||
amer_0105|ACQ.TO|200611|200609|200609|||||||||||||||||||0.4766|||||0|||||||||||||||||||||||||||||||8.66|4.0367|176.4338|47861.5333||0||||||||||||||||||||||||
amer_0105|ACQ.TO|200612|200612|200612|||||||||||||||||||0.5539|||||0.0358||||||||||||||10.9495|||||||||||||||||9.39|4.4203|191.5441|49937.1667||3917||||||||||||||||||||||||
amer_0105|ACQ.TO|200701|200612|200612|||||||||||||||||||0.5478|||||0.4957|||||||||||||||||||||||||||||||9.8|4.6535|190.3396|21890.4||54281||||||||||||||||||||||||
amer_0105|ACQ.TO|200702|200612|200612|||||||||||||||||||0.5982|||||0.3739|||||||||||||||||||||||||||||||10.75|5.1485|200.1942|13936.8667||40938||||||||||||||||||||||||
amer_0105|ACQ.TO|200703|200703|200703|177.447|24.268|117.034|12.129|162.078|158.101|146.427|11.674||193.631|-1.056|||||0.2924|||0.5915||0.0599|||0.0155|31.2|27.184|105.2|||||||20.2718||0.221|23.634|10.9495||10.9495||0.3788|0.221||||||0.2499|194.379|31.292|4.483|4.483|-2.385|10.5|5.1095|198.8802|12150.9333||1699|||||||||||||||||||0.79|2.385||||
amer_0105|ACQ.TO|200704|200703|200703|||||||||||||||||||0.5757|||||0.0112|||||||||||||||||||||||||||||||10.24|5.0241|98.8039|11113.9333||1230||||||||||||||||||||||||
amer_0105|ACQ.TO|200705|200703|200703|||||||||||||||||||0.6192|||9.1288||0.017|||||||-0.9967||||||||||||||||||||||||10.8|5.2989|107.235|51417.0667|-0.4608|1863||||||||||||||||||||||||
amer_0105|ACQ.TO|200706|200706|200706|195.009|21.077|132.814|12.134|162.457|194.335|163.54|30.795||175.343|-19.479||0.1668|-4199.0429||0.318|0.3339||0.665||0.0664|8.5||0|35.98|29.533|105.2|-0.0108|3|5|-1.1766|-5.3476||20.3266||-0.66|27.522|10.9495||10.9495|-36150|0.3489|-0.66|||-0.0148|-0.028|704.943|0.2499|214.711|36.777|5.745|-13.362|-2.74|11.75|5.8094|116.1041|35239.5667|10.9524|0|||||||||||||||||||0.77|2.74||||
amer_0105|ACQ.TO|200707|200706|200706|||||||||||||0.1685||||0.3371||0.7337|||8.5072||||||||5|-1.2037||||||||||||||||||||||||12.5|6.2243|119.2156|12814.7|5|||||||||||||||||||||||||
amer_0105|ACQ.TO|200708|200706|200706|||||||||||||0.155||||0.312||0.6769|||9.2214||||||||4|-0.7844||||||||||||||||||||||||10.75|5.432|109.2516|9899.2667|-11.1934|||||||||||||||||||||||||
amer_0105|ACQ.TO|200709|200709|200709|213.089|20.179|147.419|11.639|162.457|210.693|180.465|30.228||176.57|||0.1528|40.8325||0.2861|0.308|83.8168|0.6682||0.0608|9.3421|||39.94|26|0|1.1122|3|5|-0.8423|-6.6628||20.3634||0.313|26.905|10.9495||10.9495|559.6388|0.3331|0.313|||1.4496|2.713|827.965|0.2499|229.014|37.301|6.611|6.372||10.9|5.551|107.7186|10019.0333|-8.8797||||||||||||||||||||0.794|||||
amer_0105|ACQ.TO|200710|200709|200709|||||||||||||0.1136||||0.2317|72.1374|0.586|||10.5778||||||||4|-1.5301||||||||||||||||||||||||9.76|4.9705|94.0258|17918.4|-18.5738|||||||||||||||||||||||||
amer_0105|ACQ.TO|200711|200709|200709|||||||||||||0.105||||0.2158|67.1756|0.5457|||11.3591||||||||3|0.7691||||||||||||||||||||||||9.01|4.6278|86.9086|14366.2|2.194|||||||||||||||||||||||||
amer_0105|ACQ.TO|200712|200712|200712|200.361|18.014|142.128|11.445|162.457|188.326|168.152|20.174||186.015|-8.989||0.1076|31.7624|5.2467|0.2511|0.2207|68.7023|0.5581||0.0576|11.1067||0.0732|34.274|22.488|0|1.3761|4|7|0.645|-9.3272||20.257|1072|0.269|25.654|10.9495||10.9495|684.319|0.311|0.269||85.9916|1.5963|2.959|834.815|0.2499|196.711|33.522|4.284|5.466||8.69|4.5061|89.0985|38745.9667|-4.1534|8015|||||||||||||||||||0.856|||4.686||12.095
amer_0105|ACQ.TO|200801|200712|200712|||||||||||||0.1101||5.1306||0.2204|63.3566|0.5333|||11.0331||0.0264||||||6|0.5605||||||||||||||||||||||||9.06|4.7859|91.9045|16382.5|-9.0816|2895||||||||||||||||||||||||
amer_0105|ACQ.TO|200802|200712|200712|||||||||||||0.1113||5.2101||0.2226|63.986|0.5386|||10.9246||0.0295||||||7|0.6245||||||||||||||||||||||||9.15|4.8777|92.8899|22585.5667|-14.9533|3232||||||||||||||||||||||||
amer_0105|ACQ.TO|200803|200803|200803|191.164|15.298|132.549|11.18|162.457|188.768|159.937|28.831||176.111|-18.952||0.0929|130.0917|4.3604|0.5541|0.1885|54.1958|0.4562||0.8226|12.8981||0.0252|36.411|23.54|0|0.7082|4|6|0.8043|-10.2989||20.257||0.152|26.317|9.3075||9.3075|1303.0888|0.3233|0.152||92.3554|0.856|1.554|838.552|0.2499|198.116|33.066|3.688|3.078||7.75|4.1762|77.5606|8238.2|-25.5072|2764|||||||||||||||||||0.771|||||
amer_0105|ACQ.TO|200804|200803|200803|||||||||||||0.2499||13.1837||0.208|116.0811|0.454|||11.6368||0.0021||||||6|1.0655||||||||||||||||||||||||8.59|4.6289|209.5154|11482.4667|-15.3392|200||||||||||||||||||||||||
amer_0105|ACQ.TO|200805|200803|200803|||||||||||||0.2317||12.3989||0.1683|93.9189|0.3673|||14.3827||0.0054||||||7|0.0478|||||||9.3075|||||||||||||||||7.5|4.081|194.2511|17925.3667|-29.2093|500||||||||||||||||||||||||
amer_0105|ACQ.TO|200806|200806|200806|195.272|18.459|135.447|12.093|167.457|197.039|161.202|35.837||177.873|-17.233||0.2178|8.8469|11.6082|0.512|0.138|77.027|0.3012||0.8382|17.5368||0.0097|35.374|27.411|0|8.8999|4|5|0.3312|0.8106||20.257||0.335|29.916|10.9495||10.9495|93.3355|0.3339|0.335||-0.2773|12.1632|21.697|853.166|0.2499|229.325|40.019|7.054|6.781||5.85|3.2202|182.6168|23499.7333|-52.0833|900|||||||||||||||||||0.758|||||
amer_0105|ACQ.TO|200807|200806|200806|||||||||||||0.2045||7.2929||0.0951|3.7418|0.2462|||24.99||0.0119||||||3|0.971||||||||||||||||||||||||4|2.2814|174.432|38127.5667|-66.4148|1300||||||||||||||||||||||||
amer_0105|ACQ.TO|200808|200806|200806|||||||||||||0.2202||7.8314||0.1243|4.8924|0.3219|||19.1128||0.0073||||||2|1.1489|||||||10.9495|||||||||||||||||5.23|3.031|187.8999|70286.1|-50.4673|800||||||||||||||||||||||||
amer_0105|ACQ.TO|200809|200809|200809|199.649|19.194|134.565|16.512|122.082|195.688|163.852|31.836||142.608|-52.223||0.2045|-1.8876|7.2519|0.1283|0.0951|2.8625|0.2462||0.1679|24.99|21.9486|0|39.39|26.067|0|-9.5922|4|4|1.5281|-25.1636||20.2497||-1.892|30.491||-0.295|10.9495|-88.0572|0.3575|-1.892|0.295|8.6165|-13.3808|-22.993|840.838|0.2499|216.686|40.34|-40.187|-38.318||4|2.3182|174.432|59201.0667|-64.6893|0|||||||||||||||||||0.885|||||
amer_0105|ACQ.TO|200810|200809|200809|||||||||||||0.0411||1.3444||0.0655||0.2088|||36.75||0.0612||||||4|1.5619||||||||||||||||||||||||2.78|1.6454|34.5326|53182.8667|-71.6495|6700||||||||||||||||||||||||
amer_0105|ACQ.TO|200811|200809|200809|||||||||||||0.0331||1.0261||0.0508||0.162|||47.3744||0.0667||||||6|1.6264|||||||10.9495|||||||||||||||||1.88|1.1488|27.8534|95904.1333|-78.9934|7300||||||||||||||||||||||||
amer_0105|ACQ.TO|200812|200812|200812|195.538|19.592|139.948|17.227|43.7|187.191|161.669|25.522||69.913|-124.344||0.033|-1.7483|5.5013|0.65|0.0506||0.1612||2.3393|47.6|-86.3433|0.0442|31.195|23.646|0|-38.3958|5|5|1.5631|-76.9156||20.0433||-3.326|28.158|10.5734|-0.623|10.5734|-21.113|0.3141|-3.326|0.623|9.0969|-63.5073|-95.581|826.494|0.2499|182.367|33.627|-75.701|-67.122||2|1.275|27.744|73602.8667|-76.2791|4837|||||||||||||||||||0.905||1.262|2.875|0.036|14.6
amer_0105|ACQ.TO|200901|200812|200812|||||||||||||0.2004||5.4561||0.0501||0.31|||48.761||0.0839||||||5|1.5866||||||||||||||||||||||||2.01|1.3919|165.6285|98765.2333|-77.6667|8876||||||||||||||||||||||||
amer_0105|ACQ.TO|200902|200812|200812|||||||||||||0.1936||5.202||0.0372||0.2299|||65.7632||0.1518||||||4|1.6623||||||||||||||||||||||||1.4|0.9969|160.0246|96876.8333|-84.3575|16052||||||||||||||||||||||||
amer_0105|ACQ.TO|200903|200903|200903|168.268|12.522|116.478|17.329|43.7|161.318|135.88|25.438||68.521|-125.775||0.0276|-0.2269|5.0419|0.0964|0.0215||0.1331||0.3794|108.8636|81.5797|0.0139|33.821|20.696|0|-42.7168|5|3|0.778|-88.7546||19.8809||0.053|27.813|10.5734||10.5734|-15.489|0.3411|0.053||9.359|-76.8512|-97.605|801.177|0.0833|172.799|31.181|1.151|1.054|-1.345|0.68|0.4842|22.1452|38210.0333|-89.6239|1469|||||||||||||||||||0.872|1.345||||
amer_0105|ACQ.TO|200904|200903|200903|||||||||||||0.0353||1.1895||0.0326||0.2006|||73.6923||0||||||1|1.4004||||||||||||||||||||||||1.32|0.9399|28.2778|34221.1333|-84.9013|0||||||||||||||||||||||||
amer_0105|ACQ.TO|200905|200903|200903|||||||||||||0.0408||1.3763||0.0459||0.2824|||52.3497||0.07||||||2|2.267||||||||||||||||||||||||1.8|1.2817|32.7186|29238.6667|-76.3469|7400||||||||||||||||||||||||
amer_0105|ACQ.TO|200906|200906|200906|136.151|14.842|90.141|18.62|43.7|125.653|105.077|20.576||73.293|-121.025||0.0402|-0.2952|1.3541|0.1478|0.0463||0.2582||0.3456|53.5196|184.6846|0.0095|27.034|27.164|0|-54.1432|6|3|2.2748|-105.3883||19.8809||0.239|30.45|10.5734||10.5734|-12.5868|0.3985|0.239||9.3559|-93.6063|-99.636|774.122|0.0417|202.27|37.825|4.817|4.75|-1.656|1.83|1.303|32.1899|27143.0333|-68.6957|1000|||||||||||||||||||0.902|1.656||||
amer_0105|ACQ.TO|200907|200906|200906|||||||||||||0.0368||2.4409||0.0434||0.2424|||57.0238||0||||||4|2.0782||||||||||||||||||||||||1.72|1.2247|28.4608|24956.5|-56.25|0||||||||||||||||||||||||
amer_0105|ACQ.TO|200908|200906|200906|||||||||||||0.0597||3.9643||0.0801||0.4472|||30.9032||0.0983||||||5|2.1006||||||||||||||||||||||||3.11|2.2145|46.2241|28050.2|-38.2857|10396||||||||||||||||||||||||
amer_0105|ACQ.TO|200909|200909|200909|170.718|23.224|107.431|18.427|43.7|154.88|135.816|19.064||78.403|-115.926||0.0538|-0.566|3.5744|0.1364|0.075||0.4184|-0.0074|0.3002|33.0345|113.8215|0|38.134|26.09|0|-40.4402|7|6|1.7671|-73.6046||19.8809||0.256|30.565|10.5734||10.5734|-13.3122|0.4518|0.256||12.9696|-64.9573|-56.219|770.303|0|212.867|38.839|5.136|5.099|-2.201|3.16|2.2501|41.6775|21121.3|-5.2288|0|||||||||||||||||||0.937|2.201||||
amer_0105|ACQ.TO|200910|200909|200909|||||||||||||0.0408||2.6024||0.0737||0.3844|-0.007||33.614||0.027||||||6|1.6445||||||||||||||||||||||||2.94|2.0934|31.3978|12184.0667|3.2609|2851||||||||||||||||||||||||
amer_0105|ACQ.TO|200911|200909|200909|||||||||||||0.0512||3.2684||0.098||0.5111|-0.0093||25.277||0||||||5|1.4345||||||||||||||||||||||||3.65|2.599|39.4336|65112.4|84.878|0||||||||||||||||||||||||
amer_0105|ACQ.TO|200912|200912|200912|167.826|22.465|108.324|17.794|43.7|153.063|129.989|23.074||80.102|-114.251||0.2289|14.1214|25.1514|0.7618|0.0959||0.5003|-0.0093|1.5671|25.8221|-1.7055||35.388||0|8.5661|8|7|1.5851|13.6306||19.8809|1128|0.085|29.313|19.8809||19.8809|19.7567|0.4451|0.085||3.4467|16.9866|12.578|775.836|0|187.9|34.131|1.923|1.675|-1.934|3.71|2.6417|177.6194|24841.6667|82.5||||||||||||||||||||0.961|1.934|1.262|2.875|0.036|18.282
amer_0105|ACQ.TO|201001|200912|200912|||||||||||||0.2353||25.8552||0.1012|6.2401|0.9804|||24.2532||0.0114||||||6|1.3561||||||||||||||||||||||||3.95|2.8126|182.5896|9512.2333|115.3846|2271||||||||||||||||||||||||
amer_0105|ACQ.TO|201002|200912|200912|||||||||||||0.2341||25.7145||0.0999|6.1611|0.968|||0||0||||||7|0.4412||||||||||||||||||||||||3.9|2.777|181.5956|9476|104.2328|0||||||||||||||||||||||||
amer_0105|ACQ.TO|201003|201003|201003|220.227|23.615|153.847|19.969|43.7|203.577|184.567|19.01||81.535|-112.818||0.2302|5.6887|25.2922|0.2581|0.0989|6.0979|0.958||0.2365|0|37.0223||40.752|23.705|0|10.7543|8|9|1.5184|13.6872||19.8809||0.071|29.809|||19.8809|19.207|0.3487|0.071||6.2871|16.941|12.938|803.799|0|200.762|34.481|1.93|1.414|-1.813|3.76|2.6773|178.6134|6449.6333|382.5||||||||||||||||||||0.931|2.023|||17.4|
amer_0105|ACQ.TO|201004|201003|201003|||||||||||||0.1034||4.627||0.1049|6.5131|1.0339|||0||0.0017||||||10|1.0204||||||||||||||||||||||||4.01|2.8553|83.143|12717.5333|226.1538|343||||||||||||||||||||||||
amer_0105|ACQ.TO|201005|201003|201003|||||||||||||0.1109||4.9589||0.1143|7.0968|1.1265|||0||0.0267||||||10|-0.4695||||||||||||||||||||||||4.97|3.5389|89.1072|23260.2667|156.6667|5300||||||||||||||||||||||||
amer_0105|ACQ.TO|201006|201006|201006|259.267|31.88|177.524|21.066|45.28|241.282|222.149|19.133||84.387|-109.966||0.1185|23.631|5.3019|0.8571|0.1214|7.5422|1.1972||2.5311|0.8163|-37.6979|0|46.826|27.498|0|7.3367|8|10|-0.3148|13.8502||19.8809||0.182|30.111|||19.8809|6.7304|0.3543|0.2995||15.2837|14.8496|11.812|844.423|0.04|242.894|41.571|4.954|3.624|-2.337|4.91|3.5261|95.2703|18929.2|190.5556|0|||||||||||||||||||0.975|2.64|||18.07|
amer_0105|ACQ.TO|201007|201006|201006|||||||||||||0.34||9.3357||0.1154|8.2492|1.1544|||0.8163||||||||10|-0.0798||||||||||||||||||||||||4.9|3.519|287.0818|11535.1667|173.7143|||||||||||||||||||||||||
amer_0105|ACQ.TO|201008|201006|201006|||||||||||||0.3341||9.1741||0.1201|8.5859|1.2015|||0.7859||0||||||10|0.2178||||||||||||||||||||||||5.1|3.6626|282.1115|8099.8|61.9048|0||||||||||||||||||||||||
amer_0105|ACQ.TO|201009|201009|201009|210.945|34.329|137.507|23.974|45.28|198.084|172.688|25.396||85.594|-108.759||0.3317|26.9522|9.1094|0.8262|0.1154|8.2492|1.1544||1.9896|1.6327|-27.8455|0.0055|37.149|26.593|0|4.5185|8|8|0.3284|8.6654||19.8809||0.1|32.147|||19.8809|18.2843|0.4139|0.1||24.2641|10.6043|8.696|862.846|0.04|231.29|37.96|2.675|1.983|-2.09|5.03|3.6408|280.1235|6912|64.9832|1100|||||||||||||||||||1.058|2.464||||
amer_0105|ACQ.TO|201010|201009|201009|||||||||||||0.2751||11.9426||0.1175|11.6438|1.1846|||1.5842||0.0055||||||8|0.1568||||||||||||||||||||||||5.01|3.6263|237.3586|16757.0667|84.1155|1100||||||||||||||||||||||||
amer_0105|ACQ.TO|201011|201009|201009|||||||||||||0.2463||10.6922||0.0899|8.9041|0.9059|||2.0513||0.0025||||||8|-0.4648||||||||||||||||||||||||3.9|2.8521|212.5075|23354.4667|0.2667|500||||||||||||||||||||||||
amer_0105|ACQ.TO|201012|201012|201012|189.609|37.541|118.088|25.59|40.327|179.061|152.415|26.646||82.374|-111.979||0.2366|14.096|8.6247|0.787|0.1035|10.2511|1.0429||1.8193|2.6316|-24.4853|0.007|32.832|26.622|0|6.6802|7|5|-0.1114|14.7467||19.8809|1128|0.381|30.803|19.8809||19.8809|16.3527|0.4617|0.381||25.3465|17.6296|14.597|869.507|0.04|194.561|36.008|9.994|7.576|-2.055|4.49|3.2836|205.7592|27061.2|22.9282|1400|||||||||||||||||||1.207|2.09|10.226|||21.979
amer_0105|ACQ.TO|201101|201012|201012|||||||||||||0.2378||8.6664||0.1091|6.4986|1.1512|0.4073||2.5157||0.0033||||||6|-0.1507||||||||||||||||||||||||4.77|3.4884|206.7533|26747.1667|14.2857|656||||||||||||||||||||||||
amer_0105|ACQ.TO|201102|201012|201012|||||||||||||0.2408||8.7747||0.1075|6.4033|1.1343|0.4099||3.3333||0.001||||||5|-0.0181||||||||||||||||||||||||4.7|3.4372|209.3378|12049.4333|21.2821|200||||||||||||||||||||||||
amer_0105|ACQ.TO|201103|201103|201103|217.715|39.337|134.865|25.578|40.327|207.719|182.73|24.989||83.572|-110.781||0.2328|14.8774|8.483|0.7751|0.0995|5.9264|1.0499|0.3367|2.121|3.6199|-8.1529|0.001|42.26|29.52|0|6.6116|7|5|0.3738|14.3666||19.8809||0.1|30.811|||19.8809|20.9659|0.4465|0.1||25.2622|18.1777|15.177|879.529|0.04|210.784|36.435|2.684|1.994|-1.853|4.25|3.1348|202.3795|8363.9|12.1762|200|||||||||||||||||||1.08|2.12|10.226|||23.666
amer_0105|ACQ.TO|201104|201103|201103|||||||||||||0.2563||11.0132||0.1017|5.8978|1.0705|0.342||3.5635||0.0011||||||5|0.3152||||||||||||||||||||||||4.4|3.2454|225.396|4551.2|0|210||||||||||||||||||||||||
amer_0105|ACQ.TO|201105|201103|201103|||||||||||||0.2545||10.9355||0.0999|5.7929|1.0515|0.3466||3.5165||0.003||||||4|1.016||||||||||||||||||||||||4.66|3.4372|223.8055|7171.7667|-5.2632|600||||||||||||||||||||||||
amer_0105|ACQ.TO|201106|201106|201106|246.841|43.837|149.481|25.034|40.327|232.415|206.05|26.365||86.54|-107.813||0.2651|14.3003|11.392|0.7847|0.1094|6.3434|1.1514|0.1145|2.2846|3.5052|-33.5051|0.002|51.539|32.328|0|6.5742|7|3|0.7038|16.7125||19.8809||0.299|34.11||0|19.8809|19.3224|0.4629|0.299|0|24.9829|20.7152|17.503|927.372|0.05|290.737|45.552|7.979|5.95|-2.481|4.84|3.6096|233.1495|6463.9|-28.1132|400|||||||||||||||||||1.017|2.794|10.226|||22.735
amer_0105|ACQ.TO|201107|201106|201106|||||||||||||0.2643||20.5525||0.0965|5.1136|1.0338|0.105||3.8202||0||||||4|0.7453||||||||||||||||||||||||4.5|3.356|245.1293|19703.4667|0.2105|0||||||||||||||||||||||||
amer_0105|ACQ.TO|201108|201106|201106|||||||||||||0.2594||20.1691||0.0937|4.9659|1.0039|0.0979||4.0964||0.0513||||||3|0.7643||||||||||||||||||||||||4.12|3.0726|240.5567|18982.4667|-14.3418|10202||||||||||||||||||||||||
amer_0105|ACQ.TO|201109|201109|201109|254.838|49.366|159.732|25.223|40.327|235.797|211.791|24.006||91.771|-102.582||0.2592|11.4332|20.1524|0.7242|0.089|4.7159|0.9534|0.1017|2.1612|5.3364|8.6375|0|44.172|31.057|0|7.8402|7|3|0.4012|18.8158||19.8809||0.263|34.698||0|19.8809|22.0434|0.4417|0.263|0|24.6359|24.1363|20.75|965.216|0.1|269.134|44.899|6.876|5.23|-2.282|4.2|3.2074|240.3579|13974.9667|-11.0429|0|||||||||||||||||||1.044|2.651|10.226|||23.548
amer_0105|ACQ.TO|201110|201109|201109|||||||||||||0.239||9.7083||0.0857|3.9885|0.9012|0.0292||5.4762||0.001||||||6|0.0596||||||||||||||||||||||||4.15|3.1692|230.6785|14526.2|-16.1224|200||||||||||||||||||||||||
amer_0105|ACQ.TO|201111|201109|201109|||||||||||||0.2687||10.9131||0.1164|5.4171|1.224|0.0389||4.1071||0.035||||||5|0.4016||||||||||||||||||||||||5.65|4.4101|259.307|34084.8667|45.6919|6958||||||||||||||||||||||||
amer_0105|ACQ.TO|201112|201112|201112|234.225|53.641|137.016|25.975|66.561|221.375|189.204|32.171||112.995|-81.358||0.2853|6.7254|11.5909|0.7399|0.131|6.0978|1.3778|0.0441|1.538|4.8819|4.2944|0.001|42.448|29.041|190.435|13.5814|7|10|-0.172|33.4837||19.8809|1170|1.187|32.976||0|19.8021|16.7546|0.5079|0.2343|0|25.3768|40.2229|36.784|1009.107|0.12|238.452|42.252|31.754|23.61|-1.885|6.36|4.9643|275.4105|34058|40.8889|208|||||||||||||||||||1.11|2.284|10.226|||24.945
amer_0105|ACQ.TO|201201|201112|201112|||||||||||||0.2609||9.7252||0.1419|3.894|1.2668|0.0256||4.3056||||||||10|0.1484||||||||||||||||||||||||7.2|5.6199|263.2915|20766.7|52.452|6529||||||||||||||||||||||||
amer_0105|ACQ.TO|201202|201112|201112|||||||||||||0.2924||10.9002||0.1734|4.7593|1.5483|0.0276||4.0052||||||||10|0.4556||||||||||||||||||||||||7.72|6.0258|295.1009|26486.5333|72.7273|26889||||||||||||||||||||||||
amer_0105|ACQ.TO|201203|201203|201203|261.864|53.403|155.778|24.846|66.561|246.715|222.769|23.946||114.592|-80.029||0.3228|8.9976|12.0311|0.9688|0.2037|5.5922|1.8193|0.0362|1.7545|4.0275|-1.031||51.38|41.128|0|13.5304|7|10|0.5001|31.4125||19.8809||0.207|34.356|||19.8809|20.9547|0.4704|0.2077||25.4203|39.7399|38.903|1046.8|0.14|248.477|42.86|5.554|4.113|-1.905|9.3|7.3926|325.7175|31688.6333|117.2185|0|||||||||||||||||||1.025|2.33||||
amer_0105|ACQ.TO|201204|201203|201203|||||||||||||0.3388||13.1423||0.1977|5.3221|1.8061|0.0345||3.8899||||||||10|0.48||||||||||||||||||||||||10.35|8.2273|354.6062|52812.4667|133.1818|0||||||||||||||||||||||||
amer_0105|ACQ.TO|201205|201203|201203|||||||||||||0.3832||14.8665||0.2421|6.5184|2.212|0.0405||4.1195||||||||10|0.1416||||||||||||||||||||||||12.75|10.2539|401.1275|56527.7333|170.3297|2100||||||||||||||||||||||||
amer_0105|ACQ.TO|201206|201206|201206|307.305|51.198|201.302|28.035|66.561|296.554|264.401|32.153||117.507|||0.3652|10.9379|14.1665|1.0478|0.2241|6.0327|2.0472|0.0386|2.1021|4.322|-1.235||52.042|39.269||12.8674|7|10|-0.037|28.2066||19.8761||0.338|36.631|19.804|-0.91|19.804|25.5591|0.3905|0.3395|0.91|25.3182|37.8913|39.665|1050.995|0.15|294.932|49.05|8.928|6.712|-2.507|11.8|9.4899|382.2406|40870.6|193.2331|0|||||||||||||||||||1.028|2.943||||
amer_0105|ACQ.TO|201207|201206|201206|||||||||||||0.4458||18.5563||0.2605|6.9023|2.3207|0.0548||3.6823||0.0146||||||10|-0.3572||||||||||||||||||||||||13.77|11.0742|468.5101|63485.8667|210.8889|2890||||||||||||||||||||||||
amer_0105|ACQ.TO|201208|201206|201206|||||||||||||0.4332||18.0308||0.2478|6.5664|2.2078|0.0504||4.4776||0.3004||||||10|-0.7405||||||||||||||||||||||||13.6|10.9375|455.2414|32315.8|212.178|59500||||||||||||||||||||||||
amer_0105|ACQ.TO|201209|201209|201209|304.187|54.255|193.99|37.125|66.561|298.797|260.861|37.936||121.253||0.91|0.4218|5.5928|17.5602|0.5491|0.2364|6.2657|2.1067|0.051|0.264|4.4186|17.9276|0.2994|54.148|22.104|0|14.6213|7|10|-2.2213|26.8044||19.804||0.343|37.221|19.804|0|19.804|27.4508|0.4156|0.343|0|25.586|36.9465|41.241|1080.497|0.16|298.636|50.111|9.185|6.806|-2.694|12.3|10.0122|443.359|32452.0667|208.9806|59300|||||||||||||||||||1.14|3.143||||
amer_0105|ACQ.TO|201210|201209|201209|||||||||||||0.2342||16.6831||0.2555|6.6988|2.2703|0.0668||4.1575||0.3015||||||10|-1.7288||||||||||||||||||||||||13.9|11.3146|253.0326|24643.6|218.3333|59700||||||||||||||||||||||||
amer_0105|ACQ.TO|201211|201209|201209|||||||||||||0.2598||18.5111||0.2812|7.3735|2.4989|0.0744||4.0602||0.3173||||||10|-1.4506||||||||||||||||||||||||15.3|12.5926|280.7582|29343.9667|171.0526|62838||||||||||||||||||||||||
amer_0105|ACQ.TO|201212|201212|201212|292.637|34.472|199.119|38.513|66.784|285.862|247.116|38.746||124.5|-69.423|0.935|0.2582|20.6276|18.3936|1.2183|0.2796|7.3301|2.4842|0.0741|1.8511|4.0763|2.2252|0.3257|47.944|34.829|190.435|8.215|7|10|-1.5026|10.1008||19.8021|1227|0.334|36.621|19.8021|-0.002|19.8021|50.753|0.3335|0.3271|0.002|26.136|20.5104|24.237|1101.902|0.17|259.857|48.407|9.146|6.606|-1.965|15.21|12.5185|278.9758|28152.7333|137.0312|64500|||||||||||||||||||1.118|2.581|24.154|||26.016
amer_0105|ACQ.TO|201301|201212|201212|||||||||||||0.4938||108.7352||0.3165|14.3863|2.7962|||3.5267||0.3739||||||10|-1.7861||||||||||||||||||||||||17.57|14.4609|544.1109|37280.4667|148.468|74050||||||||||||||||||||||||
amer_0105|ACQ.TO|201302|201212|201212|||||||||||||0.4873||107.3106||0.3101|14.0917|2.7389|||3.8328||0.3106||||||10|-2.1577||||||||||||||||||||||||17.64|14.5185|536.9822|38837.7667|124.1558|61500||||||||||||||||||||||||
amer_0105|ACQ.TO|201303|201303|201303|328.293|41.991|217.268|40.139|66.883|327.013|282.196|44.817||127.876|-66.165|0.95|0.5233|22.5387|115.2251|1.3351|0.3461|15.7283|3.057||2.1016|3.4339|-1.3161|0.3543|57.663|46.451|190.435|8.5003|7||-2.0605|11.4333||19.802||0.345|39.164|19.8013||19.8013|48.5972|0.3531|0.3452||25.9522|22.2427|26.946|1137.476|0.18|284.051|51.139|9.131|6.822|-1.85|17.44|14.5027|576.5864|51975.4|90.5488|70157|||||||||||||||||||1.189|2.163|||40.139|
amer_0105|ACQ.TO|201304|201303|201303|||||||||||||0.6124||94.2415||0.4135|17.4485|3.6745|||2.7813||0.8576||||||10|-2.332||||||||||||||||||||||||22|18.2947|696.6328|75354.4|117.7388|169820||||||||||||||||||||||||
amer_0105|ACQ.TO|201305|201303|201303|||||||||||||0.6897||106.1351||0.4909|20.7132|4.3621|||2.4849||2.7442||||||10|-2.2374||||||||||||||||||||||||28.17|23.5834|784.5506|102631.2|123.5772|543397||||||||||||||||||||||||
amer_0105|ACQ.TO|201306|201306|201306|349.474|35.058|232.319|56.645|78.145|326.284|307.354|18.93||178.09|-59.104|1.274|0.6991|27.3989|107.5816|1.6871|0.5003|21.1103|4.4457||1.4488|2.4382|-6.2634|0.2914|69.656|49.463|234.034|9.1051|7|10|-0.6167|12.8245||20.3467||0.532|47.149|21.6389|-0.513|21.6389|44.7307|0.3407|0.532|-43.086|26.5114|23.2037|31.057|1230.93|0.19|388.386|64.851|14.799|10.823|-2.06|28.71|24.0354|795.2433|103246.1333|135.8974|57700|||||||||||||||||||1.49|2.338|||56.645|
amer_0105|ACQ.TO|201307|201306|201306|||||||||||||0.6774||65.77||0.4573|18.166|3.4301|||2.4796||0.2347||||||10|-0.8622||||||||||||||||||||||||28.23|23.6336|833.8321|36590.3667|104.3603|50790||||||||||||||||||||||||
amer_0105|ACQ.TO|201308|201306|201306|||||||||||||0.7713||74.8844||0.5438|21.6023|4.0789|||2.2043||0.3137||||||10|-0.1045||||||||||||||||||||||||34.62|28.9832|949.3839|53135.1|153.1883|67883||||||||||||||||||||||||
amer_0105|ACQ.TO|201309|201309|201309|338.211|37.94|236.351|67.097|104.967|345.345|291.855|53.49||185.061|-52.457|1.29|0.8275|29.148|80.3461|1.9355|0.5956|23.6615|4.4678||1.4319|2.0125|-3.8622|0.1742|62.105|50.609|234.246|9.8325|7|10|0.2909|13.713||21.6389||0.507|49.481|21.6385|0|21.6385|42.6263|0.3428|0.5079|-0.212|26.5715|23.9013|35.22|1335.123|0.2|402.829|67.718|14.889|10.969|-2.277|36.8|30.9964|1018.6284|49312.9667|187.5884|37700|||||||||||||||||||1.599|2.593|||67.097|
amer_0105|ACQ.TO|201310|201309|201309|||||||||||||0.7924||53.6712||0.5867|22.3516|4.49|||1.9271||0.1889||||||10|-0.1244||||||||||||||||||||||||38.4|32.344|1057.9674|60546.3333|177.4869|40875||||||||||||||||||||||||
amer_0105|ACQ.TO|201311|201309|201309|||||||||||||0.8709||58.9843||0.6606|25.1688|5.0559|||1.8039||0.2148||||||10|-0.1513||||||||||||||||||||||||43.24|36.5978|1162.6977|64904.8333|175.7282|46482||||||||||||||||||||||||
amer_0105|ACQ.TO|201312|201312|201312|372.578|35.113|278.091|122.915|103.657|428.836|323.776|105.06||190.242|-47.454||0.8969|34.284|60.7516|2.1136|0.6852|26.1059|5.2441||1.843|1.7391|-9.0781|0.277|57.771|48.326|232.938|8.7593|7|10|-0.0788|13.6323||21.9201|1600|0.441|46.379|21.6381|0|21.6381|42.4383|0.2869|0.422|0|26.4085|23.683|38.166|1409.036|0.21|333.77|62.324|13.043|9.552|-2.24|44.85|37.9605|1197.5357|48380.6|191.1009|59935|||||||||||||||||||2.068|2.524|102.49|||35.215
amer_0105|ACQ.TO|201401|201312|201312|||||||||||||0.829||-40.1117||0.5852|21.589|4.4814|0.4375||1.9797||0.2454||||||10|-0.014||||||||||||||||||||||||40.36|34.1602|1168.0521|83184.2667|118.6099|53107||||||||||||||||||||||||
amer_0105|ACQ.TO|201402|201312|201312|||||||||||||0.9001||-43.5521||0.6539|24.126|5.008|0.4889||1.8624||0.3181||||||10|0.2259||||||||||||||||||||||||44.02|37.258|1268.2365|90372.2|155.3882|68821||||||||||||||||||||||||
amer_0105|ACQ.TO|201403|201403|201403|375.557|41.541|261.764|126.701|103.657|464.042|335.96|128.082||202.974|-43.918|1.326|1.0968|42.627|-53.0708|2.5333|0.8442|31.1452|6.465|0.6312|1.9113|1.4426|-4.2346|0.2144|69.747|62.847|243.319|8.2085|7|10|0.3047|12.5876||21.6859||0.38|48.187|21.8427|0|21.8427|43.8421|0.3313|0.3787|0|26.4673|22.4147|39.64|1488.915|0.22|363.93|63.123|11.177|8.296|-2.825|54.99|46.7814|1545.4206|80156.4333|203.4133|46382|||||||||||||||||||2.512|3.058|||126.701|
amer_0105|ACQ.TO|201404|201403|201403|||||||||||||1.1413||-52.4554||0.8902|33.3011|6.6656|0.9058||1.3239||0.5122||||||10|0.9608||||||||||||||||||||||||63.11|53.6893|1699.3448|128718.4667|180.8863|111880||||||||||||||||||||||||
amer_0105|ACQ.TO|201405|201403|201403|||||||||||||1.3901||-63.8905||1.1339|42.4194|8.4907|1.1538||1.0393||0.7096||||||10|0.4956||||||||||||||||||||||||68.01|57.8578|2069.797|128754.2667|167.2|154993||||||||||||||||||||||||
amer_0105|ACQ.TO|201406|201406|201406|506.071|91.622|324.077|141.618|188.226|702.464|398.839|303.625||208.251|-36.111||1.4017|53.8856|-66.2369|2.4642|1.1453|44.2903|8.5757|1.2047|2.9333|1.0439|-2.7336|0.8777|85.837|70.802|240.039|7.34|7|10|-1.892|11.9348||21.8328||0.59|56.677|21.8269|-2.713|21.8269|44.7152|0.4449|0.59|2.713|26.1783|21.5878|41.648|1565.588|0.23|465.059|77.747|17.308|12.831|-4.054|85.98|73.3592|2145.8096|162801.3333|214.7464|191704|||||||||||||||||||2.55|4.444|||141.618|
amer_0105|ACQ.TO|201407|201406|201406|||||||||||||1.3896||-66.1082||1.0551|38.3733|7.953|1.6382||1.1685||1.2551||||||10|-1.7257||||||||||||||||||||||||75.74|64.6223|2125.7088|165292.8|153.5152|273953||||||||||||||||||||||||
amer_0105|ACQ.TO|201408|201406|201406|||||||||||||1.2762||-61.4923||0.9421|34.8279|7.1009|1.4869||1.3473||0.9931||||||10|-1.4845||||||||||||||||||||||||67.75|58.0104|1977.2859|142484.2|97.6296|216773||||||||||||||||||||||||
amer_0105|ACQ.TO|201409|201409|201409|662.593|64.559|471.664|177.585|356.401|766.958|551.762|215.196||413.083|-24.204||1.0951|39.6021|-55.1048|1.5835|0.7614|29.9218|5.7394|1.2774|1.5068|1.5682|-18.0155|0.4617|119.5|93.976|432.688|6.9845|7|10|1.9301|11.7763||24.1037||0.74|86.556|24.4103|-0.038|24.4103|41.677|0.3336|0.7322|-191.255|24.4815|20.1915|48.444|1893.295|0.24|730.536|118.35|25.351|17.765|-5.455|54.76|46.8878|1771.8948|165355.0667|49.5766|100785|||||||||||||||||||4.139|6.133|||177.585|
amer_0105|ACQ.TO|201410|201409|201409|||||||||||||1.1184||-57.8698||0.7402|28.41|3.6992|1.1272||1.4728||1.0468||||||9|1.6306||||||||||||||||||||||||58.97|50.4926|2081.0544|205266.6|58.7601|255532||||||||||||||||||||||||
amer_0105|ACQ.TO|201411|201409|201409|||||||||||||0.9923||-54.9102||0.6245|26.3831|3.1213|1.0468||1.6564||1.6738||||||9|1.4526||||||||||||||||||||||||58.76|50.3128|1974.6255|156013.7|36.6901|408576||||||||||||||||||||||||
amer_0105|ACQ.TO|201412|201412|201412|736.58|72.462|563.277|214.938|389.464|921.531|636.194|285.337||381.428|-57.865||0.8755|34.3738|38.2929|1.3449|0.5174|19.4323|2.5859|0.7627|1.9863|2.1124|-24.3104|1.3477|95.675|82.395|434.572|6.3075|6|8|1.9316|11.2427||24.9087|3400|0.58|85.858|24.4097|-0.025|24.4097|40.9248|0.2643|0.5341|0.056|24.5682|19.0311|53.134|2214.778|0.25|655.253|113.929|20.793|14.242|-6.125|43.97|37.8082|1826.4186|220463.1667|0.2491|328980|||||||||||||||||||4.424|6.971|174.142|||71.818
amer_0105|ACQ.TO|201501|201412|201412|||||||||||||0.7662||34.127||0.4094|15.8777|2.5086|0.6232||2.5853||1.7254||||||6|2.0253||||||||||||||||||||||||32.38|27.8423|1627.7237|211132.9667|-16.9744|421163||||||||||||||||||||||||
amer_0105|ACQ.TO|201502|201412|201412|||||||||||||0.8772||39.5775||0.5146|20.5284|3.1531|0.8057||2.0634||2.0463||||||6|4.056||||||||||||||||||||||||47.62|41.1555|1887.687|294788.6667|8.0309|499487||||||||||||||||||||||||
amer_0105|ACQ.TO|201503|201503|201503|809.821|66.351|625.779|236.808|386.232|1013.145|732.145|281||380.329|-58.998||0.6521|32.5256|32.4484|1.1178|0.3039|14.4454|2.0326|0.5669|2.2548|2.9323|-34.431|2.5697|108.331|95.023|434.438|5.0161|6|7|4.8868|8.4234||24.5207||0.2|89.015||-0.025|24.409|46.3529|0.2386|0.2166|0.025|24.494|15.7014|49.807|2484.255|0.25|633.407|105.439|7.639|4.969|-6.005|33.09|28.598|1547.6599|331432.5333|-41.8351|627248|||||||||||||||||||4.16|6.449|||236.808|
amer_0105|ACQ.TO|201504|201503|201503|||||||||||||0.7354||95.3113||0.3853|19.3602|2.5768|1.4404||2.3745||5.475||||||4|5.2015||||||||||||||||||||||||40.1|34.6563|1844.0832|326535.1667|-36.0956|1336417||||||||||||||||||||||||
amer_0105|ACQ.TO|201505|201503|201503|||||||||||||0.7506||96.1299||0.4002|19.6682|2.6762|1.4633||2.3855||5.1953||||||4|4.8979|||||||24.409|||||||||||||||||42.79|36.9812|1859.9205|193496.6|-41.7665|1268119||||||||||||||||||||||||
amer_0105|ACQ.TO|201506|201506|201506|838.779|77.676|620.837|250.826|409.59|1074.624|742.625|331.999||387.989|-51.586||0.6685|37.5434|95.0827|1.249|0.3569|19.2749|2.5982|2.3508|2.3457|2.4342|-26.929|4.7454|130.975|97.972|435.581|4.4086|6|3|5.0181|7.4313||24.4869||0.56|96.107||0.025|24.4402|47.8742|0.281|0.5656|-0.025|25.4079|14.2566|50.499|2836.073|0.25|816.877|129.675|22.146|13.523|-8.029|38.09|33.1177|1839.661|141865.1333|-56.1529|1158298|||||||||||||||||||4.461|8.541|||250.826|
amer_0105|ACQ.TO|201507|201506|201506|||||||||||||0.58||122.9134||0.268|15.6731|1.9515|1.7657||3.0368||5.053||||||3|5.3595||||||||||||||||||||||||33.57|29.1878|1683.5444|114673.5667|-53.6838|1233381||||||||||||||||||||||||
amer_0105|ACQ.TO|201508|201506|201506|||||||||||||0.5295||111.7998||0.217|12.6587|1.5824|1.4298||3.7979||5.9476||||||3|4.8329|||||||24.4402|||||||||||||||||28.82|25.3093|1531.3215|188706.9333|-56.7916|1453610||||||||||||||||||||||||
amer_0105|ACQ.TO|201509|201509|201509|790.111|77.071|581.258|283.705|416.99|1055.834|690.151|365.683||393.708|-46.006||0.5274|33.6684|111.8176|0.9918|0.2149|12.6635|1.5666|1.4156|2.2409|3.7965|-4.702|6.4154|125.052|99.014|435.563|3.5581|6|3|4.5933|5.11||24.5324||0.47|95.761||-0.061|24.4395|54.9883|0.2929|0.4966|0.061|28.3052|11.3527|44.424|2886.742|0.25|781.205|128.673|19.992|11.69|-7.723|25.85|22.7011|1531.5659|150150.1667|-52.794|1567946|||||||||||||||||||5.063|8.44|||283.705|
amer_0105|ACQ.TO|201510|201509|201509|||||||||||||0.581||198.5772||0.2838|17.5912|2.0665|||3.1407||7.1109||||||3|5.3698||||||||||||||||||||||||36.54|32.0889|1641.836|144617.6|-37.9626|1737927||||||||||||||||||||||||
amer_0105|ACQ.TO|201511|201509|201509|||||||||||||0.5312||179.834||0.2336|14.0884|1.7009|||3.9216||7.5819||||||3|6.0469|||||||24.4395|||||||||||||||||28.19|24.7561|1486.8672|154141.1|-51.5885|1852989||||||||||||||||||||||||
amer_0105|ACQ.TO|201512|201512|201512|792.811|62.274|596.542|278.385|432.604|1022.153|669.665|352.488||451.945|-60.578||0.5077|65.8916|-68.8103|0.9814|0.21|26.25|1.5289||1.8729|4.1408|-13.4736|6.6704|101.753|74.31|508.237|1.7468|5|3|5.5712|-0.4037||25.1155|4000|-0.31|96.134|27.3888|-0.028|27.3888|107.0593|0.2449|0.3121|-71.76|39.4435|5.7184|22.821|2903.803|0.25|672.314|123.922|-4.672|-7.361|-7.572|22.49|19.9457|1503.7125|144105.6333|-49.1981|1630217|||||||||||||||||||5.176|8.24|236.762|||76.094
amer_0105|ACQ.TO|201601|201512|201512|||||||||||||0.483||-63.7344||0.1738|21.8478|1.2399|||4.9751||5.3168||||||3|6.2044||||||||||||||||||||||||21.68|19.2273|1392.7879|150792.5667|-48.9402|1456206||||||||||||||||||||||||
amer_0105|ACQ.TO|201602|201512|201512|||||||||||||0.454||-60.0872||0.1476|18.6848|1.0533|||5.8173||6.0116||||||3|3.6734||||||||||||||||||||||||17.48|15.5024|1313.0865|217554.6333|-63.1146|1646499||||||||||||||||||||||||
amer_0105|ACQ.TO|201603|201603|201603|834.446|72.878|628.641|280.947|432.604|1067.065|727.074|339.991||451.296|-60.146||0.4513|55.5039|331.782|0.8836|0.1452|18.404|1.0363||2.013|5.4885|-14.9301|6.111|121.174|78.153|506.98|1.8589|5|2|2.7891|-0.0111||27.4277||0.27|91.093|||27.3266|100.1831|0.2669|0.1798||38.1754|6.0825|25.124|2937.268|0.25|666.872|111.709|12.168|7.272|-6.718|17.1|15.3883|1394.4799|285298.9|-48.3228|1673715|||||||||||||||||||4.954|7.519|||280.947|
amer_0105|ACQ.TO|201604|201603|201603|||||||||||||0.4983||343.3814||0.1794|20.202|1.2593|||5||5.9561||||||2|2.351||||||||||||||||||||||||20.75|18.673|1443.232|224059.3333|-48.2544|1631289||||||||||||||||||||||||
amer_0105|ACQ.TO|201605|201603|201603|||||||||||||0.5055||346.8564||0.1865|20.7879|1.3061|||4.8591||4.344||||||2|2.5584|||||||27.3266|||||||||||||||||20.14|18.124|1457.8374|129215.9667|-52.9329|1187080||||||||||||||||||||||||
amer_0105|ACQ.TO|201606|201606|201606|765.838|77.582|555.957|317.473|432.604|1027.014|681.113|345.901||463.033|-48.723||0.4991|55.8079|454.7789|0.9281|0.1805|23.0729|1.2643||1.8379|3.8375|-7.792|4.0862|123.022|90.782|507.605|1.8838|5|2|2.852|0.923||27.4573||0.53|103.11|||27.4597|84.6073|0.2945|0.5345||35.9549|5.9961|25.759|2962.648|0.1|842.257|134.702|21.871|14.158|-6.697|22.51|20.3557|1437.5562|96166.1667|-40.9031|1116625|||||||||||||||||||4.822|7.788|||317.473|
amer_0105|ACQ.TO|201607|201606|201606|||||||||||||0.4893||450.5429||0.1993|22.5625|1.3332|||3.9243||3.8814||||||2|2.557||||||||||||||||||||||||22.81|20.627|1424.1662|77317.2|-41.5727|1060662||||||||||||||||||||||||
amer_0105|ACQ.TO|201608|201606|201606|||||||||||||0.4927||465.2673||0.2016|23.9583|1.3551|||3.6957||3.5886||||||2|2.8597|||||||27.4597|||||||||||||||||22.85|20.7524|1463.8451|101814|-20.7148|985411||||||||||||||||||||||||
amer_0105|ACQ.TO|201609|201609|201609|816.392|96.368|597.831|319.577|378.508|1062.884|729.178|333.706||428.602|-84.077||0.4804|-78.4676|47.8005|0.9407|0.1898|22.8125|1.2762||2.0715|3.1963|-7.9055|3.5714|115.101|92.601|507.594|-1.3529|5|2|2.7755|-8.4459||27.509||-1.19|94.181|||27.4597|-99.2938|0.29|0.6348||-129.9956|-4.2379|-18.55|2934.621|0.1|753.178|122.937|-36.178|-32.619|-6.616|21.52|19.5445|1433.6394|53727.5333|-16.7505|980706|||||||||||||||||||4.86|8.047|||319.577|
amer_0105|ACQ.TO|201610|201609|201609|||||||||||||0.519||48.4678||0.2254||1.5767|||2.8771||3.8108||||||2|2.5492||||||||||||||||||||||||24.61|22.3509|1515.4355|67585.2|-32.6492|1046436||||||||||||||||||||||||
amer_0105|ACQ.TO|201611|201609|201609|||||||||||||0.4787||46.2675||0.1859||1.3006|||3.4263||4.2217||||||2|1.9945|||||||27.4597|||||||||||||||||19.99|18.155|1408.3427|92935.3|-29.0883|1159263||||||||||||||||||||||||
amer_0105|ACQ.TO|201612|201612|201612|820.36|103.221|619.718|342.768|403.346|1103.023|724.277|378.746||440.081|-73.028||0.505|586.1791|48.6752|0.9507|0.2117||1.4806||2.1245|2.3676|0.7122|4.1435|91.646|75.45|507.886|0.1867|6|2|2.6692|-2.7853||27.4328|4250|0.5|92.476|27.3564||27.3564|579.584|0.2691|0.3244||49.9796|0.5808|2.596|2891.582|0.1|629.275|116.785|19.292|13.785|-8.343|23.8|21.7214|1485.2298|98066.4|5.8248|1137792|||||||||||||||||||4.921|8.307|307.986|||76.165
amer_0105|ACQ.TO|201701|201612|201612|||||||||||||0.5688||38.9777||0.2623|251.0909|1.7169|||2.0833||4.5008||||||2|1.3064||||||||||||||||||||||||25.36|23.1452|1611.45|84949.6667|27.5654|1231267||||||||||||||||||||||||
amer_0105|ACQ.TO|201702|201612|201612|||||||||||||0.5343||37.0107||0.2276|217.9091|1.49|||2.3266||3.5019||||||5|1.0344||||||||||||||||||||||||22.97|21.053|1535.9463|73403.8667|37.3804|957998|||||||||||||26.3333|2.4444|9|||||||||
amer_0105|ACQ.TO|201703|201703|201703|927.27|100.402|701.559|343.68|403.346|1207.192|853.248|353.944||441.434|-72.086||0.5149|-1618.5156|41.224|0.9462|0.2081|199.2727|1.3626||2.3636|1.777|-4.6672|3.2305|117.43|72.212|508.099|-0.0699|5|6|0.4668|-2.6838||27.5098||0.13|93.318|||27.4597|-1096.3928|0.2553|0.1278|-0.213|58.5159|-0.2243|-0.998|2863.737|0.1|639.027|111.627|7.75|3.678|-7.853|21.44|19.6507|1505.0336|104595.4|23.5023|883760|||||||||||||24.8889|2.4444|9||||4.852|8.648|||343.68|
amer_0105|ACQ.TO|201704|201703|201703|||||||||||||0.5732||41.7616||0.2245||1.4501|||1.7072||3.9342||||||6|-1.2789||||||||||||||||||||||||23.43|21.4746|1642.3615|110571.4333|13.5725|1076247|||||||||||||24.9|2.5|10|||||||||
amer_0105|ACQ.TO|201705|201703|201703|||||||||||||0.5257||38.578||0.1762||1.1421|||2.1633||4.3148||||||5|1.949|||||||27.4597|||||||||||||||||19.62|17.9826|1509.1309|96237.3|-0.9091|1184827|||||||||||||23.6111|2.6667|9|||||||||
amer_0105|ACQ.TO|201706|201706|201706|900.505|95.417|629.171|348.455|417.663|1176.942|804.276|372.666||463.886|-49.847||0.5333|150.3604|38.8233|0.8696|0.1837||1.1912||2.136|2.091|-1.2198|5.4304|165.908|83.89|508.782|0.679|6|3|1.3355|-0.2512||27.4378||0.91|107.815|27.4597||27.4597|111.4437|0.3249|0.9091|-0.683|43.3973|2.1953|9.822|2916.382|0.1|894.902|143.823|38.041|24.978|-7.069|17.96|16.5527|1526.7051|102971.1333|-19.6061|1491175|||||||||||||||||||5.082|8.926|||348.455|
amer_0105|ACQ.TO|201707|201706|201706|||||||||||||0.5136||33.4893||0.1869|56.6857|1.1744|||2.003||5.7099||||||4|2.7669||||||||||||||||||||||||18.83|17.3545|1501.2792|72665.6667|-18.3788|1567919||||||||||||||2.6667||||||||||
amer_0105|ACQ.TO|201708|201706|201706|||||||||||||0.5329||34.9794||0.2063|62.5714|1.2964|||1.8265||5.1492||||||4|2.574|||||||27.4597|||||||||||||||||21.64|20.0378|1554.2764|92260.3333|-6.3203|1413944|||||||||||||24.2222|2.4444|9|||||||||
amer_0105|ACQ.TO|201709|201709|201709|896.633|104.966|636.685|347.252|417.983|1162.464|793.768|368.696||474.227|-39.289||0.5512|28.8426|36.4694|0.9289|0.2246|68.1143|1.4112||2.0435|1.6892|-2.0773|4.7396|146.052|85.368|508.775|3.705|6|4|2.7753|9.6945||27.4498||0.44|105.263|27.3892||27.3892|20.0766|0.3162|0.4324|0.007|24.1706|12.1298|54.541|2997.775|0.1|834.571|137.969|20.31|12.1|-7.346|24.04|22.2601|1603.1547|104819.9667|10.6814|1301469|||||||||||||24.6667|2.4444|9||||5.297|7.997|||347.252|
amer_0105|ACQ.TO|201710|201709|201709|||||||||||||0.5244||34.1848||0.2177|12.0051|1.3728|||1.6604||3.5878||||||6|2.0661||||||||||||||||||||||||23.93|22.1582|1580.7728|114236.6667|-4.5092|982670||||||||||||||2.5556||||||||||
amer_0105|ACQ.TO|201711|201709|201709|||||||||||||0.5185||34.3529||0.2118|11.6768|1.3353|||1.6632||2.4276||||||6|2.8984||||||||||||||||||||||||24.72|22.8898|1579.6773|103685.2|20.5266|664894|||||||||||||26.3333|2.3333|9|||||||||
amer_0105|ACQ.TO|201712|201712|201712|1001.419|94.66|659.593|350.354|381.987|1223.439|865.279|358.16||488.272|-25.885||0.5128|26.704|33.6985|0.8771|0.2061|11.3636|1.2995||1.9864|1.7715|-1.0221|1.7748|80.019|60.963|508.768|3.8585|6|7|2.4006|10.159||27.5056|4000|0.62|99.413|27.3889||27.3889|18.9337|0.2019|0.0601|0.007|25.6615|12.5317|57.844|3101.56|0.1|733.06|125.21|22.409|17.088|-8.475|23.04|21.425|1539.4151|88272.5667|-0.0867|486109||||||||||||||2.3333|||||5.213|8.505|323.113|||78.417
amer_0105|ACQ.TO|201801|201712|201712|||||||||||||0.5012||32.8729||0.2038|10.9524|1.2902|0.0061||1.7331||1.552||||||4|1.7151||||||||||||||||||||||||23.02|21.4064|1556.7178|47849.7667|-10.8788|425080||||||||||||||||||||||||
amer_0105|ACQ.TO|201802|201712|201712|||||||||||||0.4819||31.6045||0.1843|9.9095|1.1673|0.0055||1.9048||1.4416||||||4|1.8629||||||||||||||||||||||||20.88|19.4164|1499.7489|39737.6667|-9.6104|394835|||||||||||||26.75|2.25|8|||||||||
amer_0105|ACQ.TO|201803|201803|201803|919.498|81.177|694.691|353.831|381.987|1141.298|808.28|333.018||514.867|0.304||0.4945|26.1409|32.4327|0.9234|0.197|10.5905|1.2475|0.0059|1.9427|1.7986|-0.4552|1.1982|134.671|77.599|508.761|3.8854|6||1.8838|10.0817||27.4755||0.18|90.739|||27.4597|18.5684|0.267|0.0525||25.8862|12.3806|58.998|3083.018|0.1|620.485|104.344|7.005|4.832|-9.44|22.09|20.6404|1533.7111|75064.6333|4.1981|328169||||||||||||4021.5622|28.8571|1.7143|7||2.4717||5.042|8.911|||353.831|
amer_0105|ACQ.TO|201804|201803|201803|||||||||||||0.497||53.8724||0.1949|10.1767|1.1639|||1.8399||1.938||||||6|1.6813||||||||||||||||||||||||20.29|18.9585|1528.5657|155089.8333|-12.5808|530795||||||||||||3965.4766|28.7778|1.8889|9||2.4825|||||||
amer_0105|ACQ.TO|201805|201803|201803|||||||||||||0.4498||48.7525||0.1472|7.6837|0.8811|||2.3543||1.9862||||||5|-0.6849|||||||27.4597|||||||||||||||||17.25|16.118|1399.6713|288007.8|-13.8362|545413||||||||||||3764.7872|25.75|2|10||2.22|||||||
amer_0105|ACQ.TO|201806|201806|201806|1021.378|43.483|791.243|379.108|423.951|1343.634|926.437|417.197||474.944|-43.783||0.4503|-269.6872|48.8104|0.8974|0.1477|7.7116|0.8843||2.54|2.381|-4.6391|2.7768|161.766|87.974|508.835|-0.3948|6|4|-0.5239|-3.5334||27.3906||-1.47|122.845|||27.4597|-179.0033|0.2215|0.0421|-0.067|61.13|-1.2665|-6.12|3068.704|0.1|880.588|140.58|-55.317|-40.14|-12.598|17.47|16.4229|1394.454|204801.2333|-2.6741|762491||||||||||||3730.2317|24.75|2|10||2.1256||4.647|11.162|||379.108|
amer_0105|ACQ.TO|201807|201806|201806|||||||||||||0.5116||416.3428||0.126||0.8141|||2.7211||3.0066||||||4|-0.6063||||||||||||||||||||||||14.46|13.5933|1587.0536|146126.5667|-27.988|825601||||||||||||||2||||||||||
amer_0105|ACQ.TO|201808|201806|201806|||||||||||||0.5038||409.9348||0.1181||0.7632|||3.1128||5.9836||||||3|0.0138|||||||27.4597|||||||||||||||||12.56|11.8072|1536.2531|459251.9333|-41.3906|1643068||||||||||||3264.9983|14.75|2.7|10||1.53|||||||
amer_0105|ACQ.TO|201809|201809|201809|1052.85|41.61|795.554|294.739|403.262|1299.068|934.562|364.506||453.702|-62.974||0.5003|-45.0848|-83.0837|0.8506|0.1146||0.7406||2.5459|2.9918|-5.956|5.5579|153.47|84.986|509.208|-2.1265|6|2|-1.3202|-9.2308||27.3992||-0.56|120.698|||27.4175|-32.7367|0.2087|-0.0825|-0.373|25.426|-6.9542|-33.464|3101.051|0.1|866.918|134.835|-17.116|-15.244|-11.856|12.34|11.6889|1550.5322|226154.2333|-48.9027|1526195||||||||||||3273.1759|15.075|2.7|10||1.5362||5.794|10.811|||294.739|
amer_0105|ACQ.TO|201810|201809|201809|||||||||||||0.4543||-77.4886||0.0884||0.6046|||4.004||6.005||||||2|0.9414||||||||||||||||||||||||10.13|9.5955|1408.7634|162435.5667|-57.5973|1648941||||||||||||3252.4203|13.775|2.8|10||1.45|||||||
amer_0105|ACQ.TO|201811|201809|201809|||||||||||||0.4648||-79.3831||0.099||0.6762|||3.4662||6.6587||||||2|1.8832|||||||27.4175|||||||||||||||||11.74|11.1206|1450.839|241134.3667|-51.7468|1825660||||||||||||3348.8526|14.7222|2.3333|9||1.5575|||||||
amer_0105|ACQ.TO|201812|201812|201812|988.852|25.324|760.865|237.141|470.785|1281.275|884.219|397.056||420.554|||0.4591|-16.0471|-78.4017|0.803|0.0934||0.6375||2.5609|3.7915|-3.6589|7.8962|141.837|78.529||-5.4598|6|3|1.8006|-20.629||27.4176|4200|-1.29|120.576|27.4171||27.4171|-12.7252|0.189|-1.0398|-0.33|-2.2082|-18.3003|-86.097|3150.781|0.1|782.79|128.204|-18.168|-35.545|-12.01|9.96|9.5196|1423.6956|278078.7|-57.0875|2164912||||||||||||3348.8414||2.2222|||||4.463|11.003|194.428|||88.695
amer_0105|ACQ.TO|201901|201812|201812|||||||||||||0.4373||-31.4918||0.0976||0.7308|||3.5682||7.7929||||||3|1.2432||||||||||||||||||||||||10.61|10.1408|1377.7657|105787.2|-53.9096|2136584|||||||||||3352.397|3448.0765|14.4444|2.2222|9|1.5475|1.87|||||||
amer_0105|ACQ.TO|201902|201812|201812|||||||||||||0.4514||-32.507||0.1117||0.8364|||3.1177||8.6626||||||3|1.4502||||||||||||||||||||||||12.98|12.406|1422.1814|146116.7|-37.8352|2375039|||||||||||3321.8414|3397.0015||2.2222||1.54|1.8775|||||||
amer_0105|ACQ.TO|201903|201903|201903|1028.588|25.917|781.674|511.209|466.04|1622.014|954.837|667.177||384.4|-124.38||0.432|-14.6103|-31.1095|0.6768|0.0922||0.691||2.8247|3.7736|-4.4507|9.793|168.84|99.587|506.11|-5.9599|7|4|1.4995|-23.2828||27.4182||-0.1|111.371|||27.4597|-11.6906|0.204|-0.2824|-0.038|-0.3416|-20.8458|-93.742|3269.667|0.1|739.371|126.699|-2.199|-2.813|-15.689|10.9|10.4989|1361.0413|177296.6667|-50.6564|2684941|||||||||||3325.1047|3451.2957|14.6667|2.2222|9|1.4957|1.9517||10.295|14.899|||511.209|
amer_0105|ACQ.TO|201904|201903|201903|||||||||||||0.4248||-56.0809||0.0954||0.8117|||3.5149||9.9078||||||2|1.6837||||||||||||||||||||||||11.55|11.125|1389.0686|112571.6|-43.0754|2716419|||||||||||3313.7809|3448.9911|15|2.125|8|1.5017|1.9433|||||||
amer_0105|ACQ.TO|201905|201903|201903|||||||||||||0.4224||-55.7568||0.0928||0.7908|||3.6134||10.7449||||||3|1.9747|||||||27.4597|||||||||||||||||11.29|10.8745|1381.0409|92292.9667|-34.5507|2950514|||||||||||3381.9566|3492.9376|12.5714|2.7143|7|0.4714|1.3857|||||||
amer_0105|ACQ.TO|201906|201906|201906|1075.453|18.458|782.433|484.078|452.217|1635.126|986.995|648.131||376.079|-132.344||0.4235|-23.3434|-55.901|0.665|0.0939||0.8001||2.752|3.5714|1.0426|10.4957|171.944|107.379|509.579|-3.723|7|4|2.0129|-16.3006||27.4198||-0.15|117.42|27.4166||27.4166|-18.9601|0.1929|0.1092|-0.003|-58.7605|-13.7026|-57.816|3334.846|0.1|945.767|153.366|1.452|-4.214|-16.746|11.92|11.5864|1384.6106|54530.2667|-31.7687|2882094||||||||||||3492.9376|12.5714|2.7143|7||||10.77|15.981|||484.078|
amer_0105|ACQ.TO|201907|201906|201906|||||||||||||0.3876||-37.3108||0.0773||0.6853|-0.0055||4.2553||9.1234||||||4|2.1406||||||||||||||||||||||||9.04|8.787|1292.594|61693.7667|-37.4827|2501331||||||||||||||||||||||||
amer_0105|ACQ.TO|201908|201906|201906|||||||||||||0.3769||-36.282||0.0666||0.5905|-0.0047||4.9383||9.1711||||||3|2.0863||||||||||||||||||||||||8.19|7.9608|1256.9525|164167.3667|-34.793|2514392|||||||||||3418.7293|3516.5203|12.7857|2.4286|7|0.3975|1.3557|||||||
amer_0105|ACQ.TO|201909|201909|201909|1080.75|32.37|778.875|472.799|452.964|1627.64|1014.945|612.695||378.343|-137.364||0.3761|-26.15|-36.2028|0.6035|0.0658||0.5832|-0.0047|2.6871|5|22.1534|8.3327|176.093|104.067|509.586|-3.1247|7|4|2.1718|-14.3281||27.4195||-0.15|114.169|27.4167||27.4167|-23.4686|0.2054|0.1815|-0.007|-137.3629|-11.6046|-46.722|3449.798|0.1|981.87|150.754|-0.591|-4.15|-17.286|8.01|7.8821|1254.2108|77995.9|-35.0891|2284565|||||0.2983|921.2018|13.9007|6.5858|0.3398|981.87||||2.4286|||||10.603|16.035|||472.799|
amer_0105|ACQ.TO|201910|201909|201909|||||||||||||0.3565||80.319||0.0659||0.6007|-0.1312||4.8251||8.1617||||||3|1.5126||||||||||||||||||||||||8.27|8.1379|1230.0044|81673.0333|-18.3613|2237674|||||||||||3418.7266|3516.5133||2.4286||0.3467|1.3614|||||||
amer_0105|ACQ.TO|201911|201909|201909|||||||||||||0.3975||89.539||0.1068||0.9739|-0.2126||2.9762||6.6589||||||5|2.292||||||||||||||||||||||||13.34|13.1269|1371.2004|147403.1|13.6286|1825660|||||||||||3494.198|3614.1052|14.1786|2.2857|7|0.435|1.448|||||||
amer_0105|ACQ.TO|201912|201912|201912|1036.492|55.555|821.455|500.946|434.408|1621.818|1013.004|608.814||353.607|-157.264||0.3885|-47.4164|87.516|0.6756|0.0978||0.892|-0.1948|2.9569|3.2494|9.5678|7.4009|136.787|112.806|509.89|-1.9526|7|7|2.5911|-10.2774||27.4244|4030|-0.62|113.581|27.4309||27.4309|-38.6837|0.1899|0.0208|-0.304|-2.947|-7.4107|-28.353|3476.111|0.1|809.103|139.676|-24.96|-17.176|-16.291|13.09|12.9778|1340.2196|194358.8333|31.4257|2030146|28.5011|3.2607|0.1019|0.0755|0.1675|812.9837|64.1791|-0.4773|0.275|809.103|3479.9857|3626.5262|14.1786|2.2857|7|0.44|1.345||11.559|15.899|130.589||303.536|103.385
amer_0105|ACQ.TO|202001|201912|201912|||||||||||||0.3919||18.5873||0.1029||1.0116|||3.0675||7.3757||||||7|6.1521||||||||||||||||||||||||13.45|13.3347|1362.2259|109086.1333|26.7672|2023218|29.9963|3.4318|0.1072|0.0795|||||||3606.2376|3732.18|14.4475|2.625|8|1.452|1.51|||||||
amer_0105|ACQ.TO|202002|201912|201912|||||||||||||0.3782||17.936||0.0891||0.8766|||3.5398||7.397||||||9|4.13||||||||||||||||||||||||11.67|11.57|1314.4962|126933.1667|-10.0924|2029077|25.9937|2.9739|0.0929|0.0689|||||||3608.4379||13.94|2.7143|7|1.415||||||||
amer_0105|ACQ.TO|202003|202003|202003|1079.151|40.144|922.697|502.736|406.863|1701.943|1087.178|614.765||292.93|-206.692||0.331|-17.5483|15.7015|0.6308|0.042||0.4135||3.9133|7.5047|-2.1655|9.8621|94.487|81.915|509.875|-5.0174|7|6|3.7168|-23.299||27.4314||-1.7|106.105|27.4597|-0.015|27.4597|-15.1873|0.1238|-0.426|0.015|3.8251|-20.227|-72.225|3445.566|0.1|708.826|117.298|-49.99|-46.685|-16.429|6|6|1150.7337|187003.5|-45.1554|2708106|12.3068|1.408|0.044|0.0326|-0.0267|721.295|-1725.3093|-1.7287|-0.4868|708.826|3382.2047|3649.7763|11.7943|2.4286|7|0.8733|1.2817||10.595|15.876|||502.736|
amer_0105|ACQ.TO|202004|202003|202003|||||||||||||0.3757||17.3519||0.0505||0.5943|||6.3091||10.3123||||||4|3.4521||||||||||||||||||||||||6.03|6.03|1294.6105|213295.8333|-48.1067|2831725|15.0672|1.7238|0.0539|0.04|||||||3010.1105|3346.5322|8.7371|2.7143|7|0.2417|0.945|||||||
amer_0105|ACQ.TO|202005|202003|202003|||||||||||||0.3864||17.8451||0.0611||0.7199|||5.2083||10.1469||||||4|3.503||||||||||||||||||||||||7.14|7.14|1331.4065|131326.1667|-36.25|2786310|17.2525|1.9738|0.0617|0.0458||||||||||2.7143||||||||||
amer_0105|ACQ.TO|202006|202006|202006|931.221|77.909|668.716|503.938|404.921|1575.216|963.94|611.276||271.077|-226.381||0.3593|-13.2234|7.5495|0.6234|0.0909||1.0839|-0.0646|3.4301|3.7383|14.7146|11.5345|165.77|152.02|508.525|-6.3321|7|4|3.7149|-28.6857||27.37||-0.72|115.59|27.4597|-1.35|27.4597|-9.3808|0.2528|-0.5143|1.35|12.1101|-26.2255|-87.7|3227.246|0|727.447|97.879|-24.351|-19.689|-14.78|9.04|9.04|1159.6898|156272.7667|-24.0336|3167328|24.6135|2.816|0.0881|0.0653|-0.124|656.3862|-385.2419|10.8261|-0.6017|727.447|3165.4932|3573.2085|11.0483|2.8333|6|-0.796|0.99||10.369|13.746|||503.938|
amer_0105|ACQ.TO|202007|202006|202006|||||||||||||0.3922||8.2395||0.1237||1.4749|-0.0879||2.7473||10.5042||||||6|3.8217||||||||||||||||||||||||14.44|14.44|1265.6842|103029.6667|66.3594|2884419|32.3197|3.6976|0.1156|0.0857|||||||3132.1227|3572.4073|13.1129|2.7143|7|-0.7167|1.0167|||||||
amer_0105|ACQ.TO|202008|202006|202006|||||||||||||0.4058||8.5255||0.1373||1.637|-0.0976||2.4752||9.3709||||||9|3.7746||||||||||||||||||||||||15.46|15.46|1309.6198|120259.6667|85.5942|2573230|34.551|3.9529|0.1236|0.0917|||||||3221.9509|3658.1299|18.5089|2.3333|9|-0.806|1.34|||||||
amer_0105|ACQ.TO|202009|202009|202009|816.84|110.858|553.294|496.866|403.918|1414.694|834.078|580.616||315.659|-183.274||0.4256|-25.1773|8.942|0.7017|0.157||1.873|-0.1117|2.6142|2.1633|10.9296|9.4859|142.245|120.683|508.112|-3.644|7|9|3.7465|-16.7227||28.4838||1.23|121.73|27.4597|-0.413|27.4597|-11.3289|0.3035|1.24|0.413|18.4329|-15.0209|-48.416|3262.476|0|1017.1|179.412|40.786|35.134|-14.277|16.09|16.09|1373.6009|206914.3667|100.8739|2604799|41.705|4.7714|0.1492|0.1106|0.3504|1020.3286|263.9098|-0.3164|1.2751|1017.1|3245.2913|3665.8801|19.1756|2.4444|9|-0.9817|1.3379||10.307|12.319|||496.866|
amer_0105|ACQ.TO|202010|202009|202009|||||||||||||0.4151||9.2925||0.1956||2.006|-1.7943||1.7346||9.3214||||||9|3.6162||||||||||||||||||||||||22.86|22.86|1354.3617|247884.5333|170.5325|2559622|46.3057|5.2977|0.1657|0.1228|||||||3256.4913|3662.3357|20.7033|2.4444|9|-1.255|1.3257|||||||
amer_0105|ACQ.TO|202011|202009|202009|||||||||||||0.4641||10.389||0.245||2.5123|-2.2471||1.385||3.9492||||||9|3.3502||||||||||||||||||||||||28.71|28.71|1514.1771|235552.7667|112.6667|1084442|68.4579|7.8321|0.2449|0.1816|||||||3333.4757|3760.4111|30.76|2|10|0.3273|1.9933|||||||
amer_0105|ACQ.TO|202012|202012|202012|935.524|107.704|699.2|512.422|425.367|1537.562|942.886|594.676||341.874|-160.56||0.4216|-203.2513|9.4376|0.7973|0.2022||2.073|-1.9584|2.8056|1.6786|3.7594|2.2896|118.65|105.868|508.112|-0.5689|8|9|3.277|-3.2372||27.2261|4035|0.87|111.571|27.2267|0|27.2267|-36.7941|0.2401|0.539|0|-449.6266|-2.3664|-7.455|3329.494|0|876.121|152.737|32.35|23.785|-15.827|23.61|23.61|1375.5057|286154.5667|90.5569|623387|6.2136|5.6353|0.1429|0.1277|0.52|874.7303|-17.9365|0.159|0.4267|876.121|3336.3397|||2||0.4347|||10.86|14.033|144.227||308.897|84.234
amer_0105|ACQ.TO|202101|202012|202012|||||||||||||0.4787||13.635||0.2199||2.1104|||1.5094||2.3789||||||8|3.2815||||||||||||||||||||||||27.73|27.73|1593.9236|149137.3333|118.1747|647707|7.3215|6.6401|0.1683|0.1505|||||||3784.4611|4078.4717|31.41|2|10|1.982|2.3475|||||||
amer_0105|ACQ.TO|202102|202012|202012|||||||||||||0.4916||14.0007||0.2329||2.2355|||1.425||1.875||||||9|3.1265||||||||||||||||||||||||29.32|29.32|1636.6695|124121.6667|153.8528|510488|8.0242|7.2774|0.1845|0.1649|||||||3782.6235|4021.646|31.5667|2|9|1.9723|2.2667|||||||
amer_0105|ACQ.TO|202103|202103|202103|1092.412|119.63|800.551|505.158|424.863|1664.698|1088.915|575.783||362.401|-139.726||0.5055|30.2328|14.3967|0.8865|0.247||2.3709||2.9948|0|-0.5724|1.6408|160.982|113.352|506.677|4.5454|8|8|1.6418|18.9603||29.1484||0.71|126.049|27.0871|-1.435|27.0871|0|0.2577|0.6485|1.435|20.3972|18.9603|60.064|3590.492|0|969.824|167.636|28.554|20.834|-15.393|28.78|28.78|1682.9549|174043|424.2259|444451|8.0531|7.3036|0.1842|0.1647|0.35|969.7371|102.8571|0.009|0.71|969.824|3775.4525|4025.3133|37.6967|2|9|2.0583|2.445||10.398|13.896|||505.158|
amer_0105|ACQ.TO|202104|202103|202103|||||||||||||0.6349||16.9045||0.3729|22.8325|3.5668|||0||1.8491||||||10|1.804||||||||||||||||||||||||45.51|45.51|2279.6344|162676.8333|720.1681|500861|12.4639|11.3039|0.2851|0.2549|||||||4089.9078|4315.5259|48.03|2|9|2.4567|2.7783|||||||
amer_0105|ACQ.TO|202105|202103|202103|||||||||||||0.6171||16.4304||0.3545|21.7033|3.3904|||0||1.5357||||||10|1.5429||||||||||||||||||||||||43.75|43.75|2215.7089|250134.5|534.4056|415972|11.3955|10.3349|0.2606|0.233|||||||4238.4792|4451.9913|54.0844|1.7778|9|2.9232|3.2453|||||||
amer_0105|ACQ.TO|202106|202106|202106|1031.037|230.103|656.668|514.575|424.692|1569.868|938.615|631.253||402.954|-104.219||0.64|18.0621|17.039|1.0468|0.3781|23.1531|3.6168||2.3643|0|3.1633|1.4181|131.997|154.143|504.746|8.8607|9|10|1.5902|34.1796||29.2243||1.23|147.312|26.9085|-1.931|26.9085|0|0.3858|1.1795|1.931|22.1798|34.1796|115.798|4144.1|0|1281.055|217.841|51.63|36.045|-16.089|45.17|45.17|2091.5515|239483.9667|469.2992|381589|13.1429|11.9197|0.2986|0.267|0.8027|1148.5172|57.1697|11.5399|1.2616|1281.055|4233.257|4444.5469||1.7778||2.9382|3.2569||10.414|14.305|||514.575|
amer_0105|ACQ.TO|202107|202106|202106|||||||||||||0.4808||13.9502||0.3184|11.4505|3.0892|||0||1.3794||||||10|1.5358||||||||||||||||||||||||50.76|50.76|2089.3988|138259.2|312.8342|371179|13.3587|12.1155|0.3035|0.2714|||||||4250.0836|4461.2543|54.3067|1.7778|9|2.953|3.2588|||||||
amer_0105|ACQ.TO|202108|202106|202106|||||||||||||0.4922||14.2797||0.3304|11.8837|3.2059|||0||1.144||||||10|1.6385||94.2478|||||26.9078|||||||||||||||||48.17|48.17|2053.8456|97352.1|219.6405|307827|12.635|11.4591|0.2871|0.2566|||||||4612.8431|4921.9789|65.2767|1.8889|9|3.6439|3.9224|||||||
amer_0105|ACQ.TO|202109|202109|202109|900.018|220.857|521.064|518.785|440.496|1438.635|792.83|645.805||422.147|-66.698|2.693|0.4802|15.9851|13.9312|1.0011|0.3177|11.4257|3.0824||1.9439|0|1.7453|1.0354|147.404|143.125|510.819|8.9688|8|10|2.331|32.0278|92.0718|29.5995||1.27|149.612|27.227|-0.265|27.227|0|0.4645|1.3118|-3.167|23.5353|32.0278|118.185|4333.754|0|1206.754|220.192|47.175|37.521|-15.339|47.53|47.53|1988.1906|129074.5667|176.0766|281917|12.2087|11.0724|0.2807|0.2509|1.198|1293.4837|6.01|-6.7051|1.27|1206.754||4921.9789|65.2767|1.8889|9||3.9224||10.585|13.63|||518.785|
amer_0105|ACQ.TO|202110|202109|202109|||||||||||||0.4147||16.3576||0.2858|10.5417|2.774|||0||1.3072||||||9|2.7084||87.5095||||||||||||||||||||||48.16|48.16|1805.0711|123336.0667|91.3256|355917|11.735|10.6428|0.2698|0.2412|||||||4595.4944|4936.4221|64.3878|1.8889|9|3.692|4.054|||||||
amer_0105|ACQ.TO|202111|202109|202109|||||||||||||0.3473||13.6985||0.2145|7.9118|2.0819|||0||0.9148||||||9|1.4369||86.7017||||||||||||||||||||||35.43|35.43|1524.3607|173596.8333|18.8713|249082|8.4953|7.7046|0.1953|0.1746|||||||4508.7283|4783.4462|59.7833|1.6667|9|3.7993|3.9279|||||||
amer_0105|ACQ.TO|202112|202112|202112|||||||||||||0.4073||16.0652||0.278|10.2525|2.6979|||0||0.9264||||||5|1.758||86.495|||||27.227|||||||||||||||||42.7|42.7|1765.0474|163998.4667|53.1991|252237|10.1917|9.897|0.231|0.2189|0.7933|1108.1453|||||4585.7683|5033.4901|60.2556|1.4444|9|3.9051|4.1897|||||||
amer_0105|ACQ.TO|202201|202112|202112|||||||||||||0.3749||14.7864||0.2437|8.9877|2.3651|||0||1.0853||||||9|2.9524||85.6483||||||||||||||||||||||37.64|37.64|1624.5561|127554.6667|53.8083|295484|8.7989|8.5216|0.2003|0.1875|||||||5135.3739|5485.0013|59.8389|1.4444|9|4.2926|4.4323|||||||
amer_0105|ACQ.TO|202202|202112|202112|||||||||||||0.356||14.043||0.2238|8.2525|2.1716|||0|||||||||||||||||||||||||||||||||33.67|33.67|1542.8751|124579.7|24.5653||7.8468|7.614|0.177|0.1671|||||||5178.4507|5486.0165|59.8389|1.4444|9|4.2909|4.4221|||||||
amer_0105|ACQ.TO|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.705|1160.37||||||||||||||||||
amer_0105|ACQ.TO|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.415|1485.5005||||||||||||||||||
amer_0105|ACQ.TO|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.425|1429.9835||||||||||||||||||
amer_0105|ACQ.TO|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1334.829||||||||||||||||||