amer_0896|USA.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
amer_0896|USA.TO|1|Americas Gold And Silver Corp Total Current Assets (Quarterly) (CAD)|Americas Gold And Silver Corp Cash and Short Term Investments (Quarterly) (CAD)|Americas Gold And Silver Corp Inventories (Quarterly) (CAD)|Americas Gold And Silver Corp Net PP&E (Quarterly) (CAD)|Americas Gold And Silver Corp Goodwill and Intangibles (Quarterly) (CAD)|Americas Gold And Silver Corp Total Liabilities (Quarterly) (CAD)|Americas Gold And Silver Corp Total Current Liabilities (Quarterly) (CAD)|Americas Gold And Silver Corp Total Long Term Liabilities (Quarterly) (CAD)|Americas Gold And Silver Corp Total Deposits (Quarterly) (CAD)|Americas Gold And Silver Corp Book Value (Quarterly) (CAD)|Americas Gold And Silver Corp Retained Earnings (Quarterly) (CAD)|Americas Gold And Silver Corp Treasury Stock (Quarterly) (CAD)|Americas Gold And Silver Corp EV to Revenues|Americas Gold And Silver Corp EV to Earnings|Americas Gold And Silver Corp EV to Free Cash Flow|Americas Gold And Silver Corp EV to Assets (Quarterly)|Americas Gold And Silver Corp PS Ratio|Americas Gold And Silver Corp PE Ratio|Americas Gold And Silver Corp Price to Book Value|Americas Gold And Silver Corp PEG Ratio|Americas Gold And Silver Corp Debt to Equity Ratio|Americas Gold And Silver Corp Dividend Yield|Americas Gold And Silver Corp Shareholder Yield (TTM)|Americas Gold And Silver Corp Percent of Shares Outstanding Short|Americas Gold And Silver Corp Total Receivables (Quarterly) (CAD)|Americas Gold And Silver Corp Total Payables (Quarterly) (CAD)|Americas Gold And Silver Corp Total Capital Stock (Quarterly) (CAD)|Americas Gold And Silver Corp Return on Invested Capital|Americas Gold And Silver Corp Quality Ratio Score|Americas Gold And Silver Corp Momentum Score|Americas Gold And Silver Corp Beta (1Y)|Americas Gold And Silver Corp Sustainable Growth Rate (TTM)|Americas Gold And Silver Corp Institutional Investor Ownership Percentage|Americas Gold And Silver Corp Average Diluted Shares Outstanding (Quarterly)|Americas Gold And Silver Corp Total Employees (Annual)|Americas Gold And Silver Corp EPS Diluted (Quarterly) (CAD)|Americas Gold And Silver Corp SG&A Expense (Quarterly) (CAD)|Americas Gold And Silver Corp Shares Outstanding|Americas Gold And Silver Corp Repurchase of Capital Stock (Quarterly) (CAD)|Americas Gold And Silver Corp Ordinary Shares Number (Quarterly)|Americas Gold And Silver Corp Payout Ratio|Americas Gold And Silver Corp Quick Ratio (Quarterly)|Americas Gold And Silver Corp Normalized Diluted EPS (Quarterly) (CAD)|Americas Gold And Silver Corp Stock Buybacks (Quarterly) (CAD)|Americas Gold And Silver Corp Effective Tax Rate (TTM)|Americas Gold And Silver Corp Return on Equity|Americas Gold And Silver Corp Net Income (TTM) (CAD)|Americas Gold And Silver Corp Revenue (TTM) (CAD)|Americas Gold And Silver Corp Dividend Per Share (Quarterly) (CAD)|Americas Gold And Silver Corp Revenue (Quarterly) (CAD)|Americas Gold And Silver Corp Gross Profit (Quarterly) (CAD)|Americas Gold And Silver Corp Pre-Tax Income (Quarterly) (CAD)|Americas Gold And Silver Corp Net Income (Quarterly) (CAD)|Americas Gold And Silver Corp Net Interest Income (Quarterly) (CAD)|Americas Gold And Silver Corp Price (CAD)|Americas Gold And Silver Corp Total Return Price (CAD)|Americas Gold And Silver Corp Enterprise Value (CAD)|Americas Gold And Silver Corp 30-Day Average Daily Volume|Americas Gold And Silver Corp 1 Year Price Returns (Daily)|Americas Gold And Silver Corp Short Interest|Americas Gold And Silver Corp PE Ratio (Forward)|Americas Gold And Silver Corp PE Ratio (Forward 1y)|Americas Gold And Silver Corp PS Ratio (Forward)|Americas Gold And Silver Corp PS Ratio (Forward 1y)|Americas Gold And Silver Corp Quarterly EPS Estimates (CAD)|Americas Gold And Silver Corp Quarterly Revenue Estimates (CAD)|Americas Gold And Silver Corp Quarterly EPS Surprise|Americas Gold And Silver Corp Quarterly Revenue Surprise|Americas Gold And Silver Corp Quarterly Actual EPS (CAD)|Americas Gold And Silver Corp Quarterly Actual Revenue (CAD)|Americas Gold And Silver Corp Revenue Estimates for Current Fiscal Year (CAD)|Americas Gold And Silver Corp Revenue Estimates for Next Fiscal Year (CAD)|Americas Gold And Silver Corp Price Target (CAD)|Americas Gold And Silver Corp Consensus Recommendation|Americas Gold And Silver Corp Price Target Num Estimates|Americas Gold And Silver Corp EPS Estimates for Current Fiscal Year (CAD)|Americas Gold And Silver Corp EPS Estimates for Next Fiscal Year (CAD)|Americas Gold And Silver Corp Research and Development Expense (Quarterly) (CAD)|Americas Gold And Silver Corp Reconciled Depreciation (Quarterly) (CAD)|Americas Gold And Silver Corp Non-Operating Interest Expense (Quarterly) (CAD)|Americas Gold And Silver Corp Land and Improvements (Quarterly) (CAD)|Americas Gold And Silver Corp Buildings and Improvements (Quarterly) (CAD)|Americas Gold And Silver Corp Other Properties (Quarterly) (CAD)|Americas Gold And Silver Corp Machine, Furniture & Equipment (Quarterly) (CAD)||
amer_0896|USA.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_per_share_metric|percent_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0896|USA.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0896|USA.TO|5|92.4625|92.4625|91.3015873016|92.4625||92.4625|92.4625|92.4743589744||92.4625|92.4625||7.0092272203|91.3230769231|14.1559454191|92.6617647059|7.0092272203|6.93401015228|14.1616541353|7.01312335958|92.6617647059|1.53781351714|91.3230769231|17.6083550914|92.4625|92.4625|92.4625|91.3230769231|91.32|32.1139240506|30.4462151394|91.3230769231|30.5|92.4625|340.933333333|92.4625|92.4625|66.6725663717|91.4|92.4625|91.3230769231|92.6617647059|92.4625|92.4625|91.3148148148|91.3230769231|92.5064935065|91.3230769231||92.6617647059|91.3148148148|91.3181818182|92.4625|91.3148148148|14.0912280702|14.0912280702|14.1350844278|14.1684397163|14.1700554529|17.6083550914|1.44117647059|1.45263157895|1.45251396648|1.45251396648|91.375|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|12.6666666667|12.9814814815|23.4545454545|7.5690376569|23.4545454545|11.7333333333|11.9230769231||92.4625|91.3148148148||91.3333333333|92.4625|92.4625||
amer_0896|USA.TO|6|80|80|63|80||80|80|78||80|80||867|65|513|68|867|197|532|762|68|5223|65|383|80|80|80|65|50|237|251|65|14|80|15|80|80|113|10|80|65|68|80|80|54|65|77|65||68|54|66|80|54|570|570|533|564|541|383|34|285|537|537|8|12|7|7|7|7|84|108|77|239|77|90|117||80|54||12|80|80||
amer_0896|USA.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0896|USA.TO|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2|16.2||||||||||||||||||||||||||||||
amer_0896|USA.TO|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2|22.2||24140|||||||||||||||||||||||||||14.4|12.96
amer_0896|USA.TO|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.48|12.48||12236.0667|||||||||||||||||||||||||||13.56|12.6
amer_0896|USA.TO|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.52|14.52||16231.8667|||||||||||||||||||||||||||9.6|9
amer_0896|USA.TO|200012|||||||||||||||||||||||||||||||0.0645||||||||||||||||||||||||8.4|8.4||5228.8667|-51.8519||||||||||||||||||||||||||8.4|8.4
amer_0896|USA.TO|200103||||||||||||||||||||||||||||||4|-0.8142|||||||0.4288|||||||||||||||||8.16|8.16||12633.3333|-66.4865||||||||||||||||||||||||||7.8|8.76
amer_0896|USA.TO|200106|0.2749|0.2632||0.4659||0.0636|0.0636|||1.7873|-1.0077||||||||1.4971||||||0.0117|0.0636||||3|-0.5917|||0.4288||-0.3666|0.1151|0.4288||0.4288|||-0.3666|-0.5855|||||||||-0.1211||7.2|7.2|2.4125|7555.9|-43.3962||||||||||||||||||||0.0054||||0.866|0.1385|6.24|6.6
amer_0896|USA.TO|200109|0.1286|0.1079||0.5115||0.1104|0.1104|||1.7583|-1.1328||||||||0.8637||||||0.0206|0.1104||||3|0.4375|||0.4288||-0.3525|0.1223|0.4288||0.4288|||-0.3525|-0.051|||||||||-0.1282||3.6|3.6|1.2804|9956.6667|-71.4286||||||||||||||||||||0.005||||0.9629|0.1323|4.92|7.2
amer_0896|USA.TO|200112|0.086|0.0773||0.5314||0.4307|0.0795|0.3512||1.6578|-1.2393||||||||1.4339||||||0.0087|0.0795||||6|1.0643|||0.4288||-0.2384|0.0963|0.4288||0.4288|||-0.2384|-0.0092|||||||||-0.1031||5.88|5.88|2.4134|7073.3333|-30||||||||||||||||||||0.0052||||1.0079|0.1273|7.68|4.92
amer_0896|USA.TO|200203|0.0648|0.0175||0.5184||0.4967|0.1465|0.3502||1.5559|-1.386||||-3.2041||||1.2726||||||0.0474|0.1465||||3|2.5654|||0.4455||-0.3584|0.084|0.433||0.433|||-0.3584|0.0078|||-0.5016||||||-0.1492||4.92|4.92|2.0324|5743.3333|-39.7059||||||||||||||||||||0.0053||||1.0087|0.143|5.16|3.12
amer_0896|USA.TO|200206|0.0126|0.0064||0.5344||0.1746|0.1746|||1.8301|-1.4333||||-2.8002||||1.1688||||||0.0062|0.1746|||||3.2033|||0.4687||-0.123||0.4288||0.4288|||-0.123||||-0.4419||||||-0.0614||4.2|4.2|1.8012|22910|-42.623||||||||||||||||||||0.0044||||1.0453|0.1375|3.48|3.6
amer_0896|USA.TO|200209|0.1391|0.1181||0.5572||0.1259|0.1259|||2.0383|-1.5179||||-5.4213||||0.8435||||||0.021|0.1259||||3|-0.134|||0.5198||-0.1181|0.0745|0.5198||0.5198|||-0.1181|-0.2806|||-0.3934||||||-0.0797||3.6|3.6|1.5373|8130|-21.0526||||||||||||||||||||0.004||||0.0765||4.68|6.12
amer_0896|USA.TO|200212|0.0298|0.0129||0.5516||0.1778|0.1778|||1.9609|-1.6227||||-7.4709||||1.3771||||||0.0169|0.1778||||4|0.3294|||0.5842||-0.1196|0.0847|0.5842||0.5842|||-0.1196|-0.0034|||-0.3828||||||-0.0926||5.4|5.4|2.6888|11249.0667|-6.7797||||||||||||||||||||0.0043||||1.1007|0.1433|6.6|5.76
amer_0896|USA.TO|200303|0.0254|0.0044||0.5717||0.2343|0.2343|||2.0372|-1.7394||||-11.2213||||1.3943||||||0.021|0.1076||||6|0.9281|||0.6098||-0.2722|0.1241|0.6112||0.6112|||-0.2722|-0.1151|||-0.369||||||-0.1354||4.68|4.68|2.7212|14700|-2.5||||||||||||||||||||0.0062||||||5.4|6.12
amer_0896|USA.TO|200306|0.0157|0.0041||0.666||0.3719|0.3719|||2.0421|3.8||||-11.18||||1.4401|||||0.045||0.209||||9|-0.0872|||0.6139||-0.0817|0.0458|0.6112||0.6112|||-0.0817|-0.0457|||-0.3577||||||-0.0501||4.8|4.8|2.9294|15899.0333|14.2857|274|||||||||||||||||||0.0043||||1.344|0.1398|4.56|7.2
amer_0896|USA.TO|200309|1.0266|0.9652||0.6724||1.0832|0.2064|0.8768||2.4762|-1.9652||||-20.3682||||3.3401|||||0.0109||0.0856||||9|6.8106|||0.7025||-0.2453|0.1807|0.7667||0.7667|||-0.2453|-0.2391|||-0.4676||||||-0.1895||11.16|11.16|6.8169|32982.6667|165.7143|83|||||||||||||||||||0.0042||||1.3609|0.1344|10.32|15.6
amer_0896|USA.TO|200312|4.378|4.1966||0.0551||0.9182|0.0118|0.9064||7.4995|-2.1466||||-24.1538||||4.8302|||||0.2514||0.0118||||7|3.5607|||1.8461||-0.1217|0.143|1.8526||1.8526|||-0.1217|-5.6754|||-0.5553||||||-0.1803||15.6|15.6|11.8721|71129.0667|160|4658|||||||||||||||||||0.0046||||||23.4|28.2
amer_0896|USA.TO|200403|18.1929|18.0044||0.7846||0.3583|0.3224|0.0359||24.4973|-3.3758||||-28.8001||||3.7614||||||0.1691|0.3224||||10|1.0476|||1.7121||-0.9604|1.1509|2.7522||2.7522|||-0.9604|-0.3223|||-1.6531||||||-1.2332||33.48|33.48|74.1393|225229.9|580.4878||||||||||||||||||||0.0029||||1.7219|0.2856|38.4|29.4
amer_0896|USA.TO|200406|17.6201|16.9885||3.7974||0.6005|0.6005|||27.1899|-7.2763||||-16.099|1.7039|||2.4267||||||0.6069|0.6005||||10|2.0002|||2.9779||-1.1013|3.2307|3.0638||3.0638||29.3|-1.1013|-2.9213|||-4.7478|||0.0928|||-3.1448||23.28|23.28|41.4432|91250.7333|385||||||||||||||||||||0.0014||||6.189|2.0254|19.92|18.6
amer_0896|USA.TO|200409|17.2028|15.9739||4.7446||0.4308|0.331|0.0998||28.4157|-8.0359||||-5.0287|0.9759|||1.5009|||||0.315|0.7659|0.331||||8|0.3081|||3.2241||-0.2487|0.6185|3.2832||3.2832||50.5801|-0.2487|-2.0724|||-5.3442|||0.0882|||-0.786||14.4|14.4|23.8213|114800.1333|29.0323|10341|||||||||||||||||||0.2003||||7.3773|3.0006|16.8|12.48
amer_0896|USA.TO|200412|||||||||||||||2.1824||||1.4281|||||||||||5|0.2144|||||||3.2882|||||||||||||||||12.96|12.96|24.6065|97272.3333|-25.5172||||||||||||||||||||||||||8.04|8.76
amer_0896|USA.TO|200503|9.5878|8.5967||4.6874||0.5468|0.2497|0.2971||27.0754|-9.5765||||1.103|0.7758|||0.9998||||||0.9075|0.2497||||1|0.5263|||3.2909||-0.1216|0.3831|3.2923||3.2923||38.0629|-0.1216|-0.0152|||-5.4708|||0.0465||-0.3069|-0.3069||7.92|7.92|12.4362|45673.5667|-74.6154||||||||||||||||||||0.0056|||0.2493|7.1247|2.6779|6.36|7.68
amer_0896|USA.TO|200506|5.3639|4.4739||6.0314||0.5975|0.5975|||26.7097|-10.3448||73.4843|-3.8308|1.6921|0.7042|87.9284||1.0506||||-21.1307|0.0013|0.8433|0.299||-18.3563||1|3.1256|-18.7471||3.2909||-0.2438||3.2923||3.2923||8.8998|-0.2438|||-18.7471|-5.02|0.2617||0.0343|||-0.7824||7.56|7.56|19.8487|26838.8667|-63.1579|41|||||||||||||||||||0.0059|||0.2492|8.678|4.1022|6.24|6
amer_0896|USA.TO|200509|4.7498|4.336||6.055||0.546|0.2459|0.3001||28.6665|-11.1217||73.4843|-7.2768|1.9017|0.6661|87.9284||0.8875||||-19.0076|0.0164|0.3787|0.2459||-9.6846||1|3.7406|-9.6846||3.3293||-0.2481|0.7217|3.3048||3.3048||19.17|-0.2481|-2.4351||-9.6846|-2.6741|||||-0.7988|-0.7988||6.72|6.72|19.2306|40693.1|-46.4286|541|||||||||||||||||||0.0027|||0.3524|8.8484|4.1676|6.48|4.44
amer_0896|USA.TO|200512|3.4639|2.4748|0.5497|25.3026||0.9794|0.3629|0.6165||27.7871|-12.5247|||-6.2339|2.1437|0.6514|||0.5049||||-11.6519||0.4393|0.3629||-10.8391||1|1.9651|-10.8391||3.7286||-0.2432|0.8477|3.7215||3.7215||8.0296|-0.2432|-0.0213||-10.8391|-3.0058|||0.111||-0.8469|-1.1177||4.38|4.38|10.1391|184166.8|-54.3689||||||||||||||||||||-0.0084|||0.2586|48.576|2.9584|10.8|11.28
amer_0896|USA.TO|200603|1.8308|0.9689|0.5505|4.8899||0.8925|0.2727|0.6198||27.7684|-12.963|||-14.8908|-3.4835|1.6186|||1.7196||||-5.6924||0.3114|0.2727||-11.2871||7|3.3375|-11.2871||3.5046||-0.1188||3.7587||3.7587||4.6952|-0.1188|-0.2395||-11.2871|-3.1154|||0.0122|||-0.4165||12.24|12.24|45.3092|251471.6|42.8571||||||||||||||||||||0.001|||0.2589|0.0135|2.9506|14.76|15.12
amer_0896|USA.TO|200606|36.804|35.4761|0.5097|29.2972||1.0723|0.4084|0.6639||65.0789|-13.4039|||-18.3605|-4.3107|0.774|||1.8517||||-50.7848||0.8182|0.4084||-7.9221||7|3.1323|-7.9221||3.7434||-0.1208||6.7507||6.7507||88.8634|-0.1208|-41.3239||-7.9221|-2.7888|||0.2483|||-0.4558||13.8|13.8|50.4501|204407.3333|80||||||||||||||||||||0.003||||0.2587|3.0193|12.72|14.16
amer_0896|USA.TO|200609|36.5374|34.6155|0.7093|34.8321||2.6199|2.1441|0.4758||68.7996|-13.414||91.8315|-30.3591|-3.7373|0.8512|67.9907||1.3817||||-47.3631|0.1474|1.2126|2.1441||-4.5907||9|4.2926|-4.5907||3.2909||-0.0017||7.1628||7.1628||16.7101|-0.0017|-3.6037||-4.5907|-2.0025|0.7743||0.4029|||-0.0125||12.84|12.84|54.4432|504587.9333|81.5385|10559|||||||||||||||||||0.0019||||0.4742|4.8301|15|19.68
amer_0896|USA.TO|200612|31.3798|28.5742|1.1232|39.0749||1.7265|1.4743|0.2523||68.7282|-14.1286||132.9032|-72.0674|-7.4454|1.5842|88.4432||1.7616||||-31.608|0.5596|1.6824|1.3971||-2.9996||10|6.8346|-2.9996||7.1871|132|-0.1122||7.2114||7.2114||20.5231|-0.1122|0.856||-2.9996|-1.5488||||||-0.664||19.68|19.68|86.5791|349172.6|302.5|40082|||||||||||||||||||0.0049|||0.5358|73.7498|5.633|19.56|22.08
amer_0896|USA.TO|200703|25.8291|22.2959|1.1708|44.6143||1.6269|0.85|0.777||68.8164|-14.9353|||-79.1543|-9.3546|2.1928|||2.5056||||-25.3915|3.1488|2.3624|0.7728||-3.2612||9|4.2694|-3.2612||7.2796||-0.1218|1.0249|7.2922||7.2922||29.0103|-0.1218|-0.8112||-3.2612|-1.9515|||0.2652|||-0.8192||24.24|24.24|143.634|387107.8667|96.0784|227074|||||||||||||||||||0.0095|||0.5357|36.7877|5.9225|24|21.84
amer_0896|USA.TO|200706|18.8054|13.683|2.2169|50.7452||2.042|0.7577|1.2843||67.5086|-20.2786|||-18.995|-5.1719|1.9132|||2.0345|-0.6348|0.0006||-3.0841|3.2415|2.9055|0.6402||-10.333||7|2.181|-10.3342||7.3056||-0.7424|4.2038|7.3207||7.3207||21.8933|-0.7424|-0.9577||-10.3342|-7.0052|||0.1963||-4.395|-5.5095||18.96|18.96|117.7143|360762.5|36.9748|236374|||||||||||||||||||0.0107|||0.5475|41.6193|5.2493|21|14.04
amer_0896|USA.TO|200709|12.0932|4.4922|2.4841|58.84||3.6019|2.7369|0.865||67.1754|-21.1591|||-16.178|-4.344|1.8062|||1.9389|-0.5441|||-0.5826||5.1168|2.6413||-11.6044||5|3.3206|-11.6111||7.3487||-0.1263|0.7902|7.3587||7.3587||3.5109|-0.1263|0.1411||-11.6111|-7.9194|||0.0929||-1.3551|-0.9268||18|18|117.2514|196361.5333|22.6087||||||||||||||||||||0.0115|||0.6267|105.9201|5.6257|16.56|16.68
amer_0896|USA.TO|200712|25.5033|17.6928|3.991|19.5748||5.019|4.1316|0.8874||88.7155|-21.5768||138.3902|-14.3209|-3.0715|1.1488|167.8097||1.5906|-0.1066|||-19.6005|3.1824|3.8195|||-10.4212||3|0.1944|-10.4308||8.2569|132|-0.0024|0.9746|7.3587||7.3587||5.2068|-0.0024|-22.9497||-10.4308|-7.5299|0.6963||0.1419||-0.9635|-0.2744||14.64|14.64|102.512|169310.2333|-22.3602|234182|||||||||||||||||||0.0797||1.1445|5.1436|12.6614|1.2796|15.96|16.8
amer_0896|USA.TO|200803|13.9701|4.351|4.6644|79.2389||4.9627|4.0255|0.9372||88.1244|-23.3912||147.2681|-15.9768|-2.7582|1.4956|176.9156||1.3537|-0.0909|||-17.3958|4.4156|4.9547|3.8381||-11.457||5|1.064|-11.4706||8.7451||-0.2343|1.9469|8.8011||8.8011||2.3117|-0.2343|-1.22|-0.7225|-11.4706|-8.7255||||-0.0175|-1.9851|-2.0148|0.0864|16.68|16.68|102.5363|288651.5|-32.5|324932|||||||||||||||||||0.0262|0.0015||0.7784|116.1631|8.5634|16.92|14.64
amer_0896|USA.TO|200806|28.2394|18.2968|5.5752|36.4313||23.6675|4.4351|19.2324||97.8447|-25.4568|||-27.2692|-2.9445|1.1517|||1.4981|-0.0656|0.1851||-26.1059|1.2474|4.3674|4.3015||-6.0007||5|0.9181|-6.2746||9.2291||-0.2381|0.9391|9.3436|-0.121|9.3436||5.1102|-0.2701|-8.9375|16.8812|-6.2746|-5.1372||||-0.0188|-1.9265|-1.9213|-1.2638|15|15|127.7875|166079.7|-19.1083|109787|||||||||||||||||||0.1107|1.2638|||33.5326|0.8922|13.8|10.8
amer_0896|USA.TO|200809|18.5455|9.9793|5.2959|98.9598||22.5633|3.1046|19.4587||97.4105|-26.2589|||-21.9902|-1.9351|0.9013|||0.9855||0.188||-36.7525|0.6593|3.2704|3.0182||-5.1665||5|0.1211|-5.6024||9.3436||-0.118|0.7469|9.3436|0.001|9.3436||4.2678|-0.118|0.0866|11.196|-5.6024|-4.922|||||-0.7195|-0.7115|-0.4514|9.36|9.36|96.3601|212348.6667|-56.4286|61599|||||||||||||||||||0.1747||||165.3971|34.5999|4.68|4.56
amer_0896|USA.TO|200812|9.9766|4.4443|3.5681|22.3841||21.2653|1.7395|19.5259||10.9945|-112.0168|||-0.4498|-0.6651|1.2475|||0.2302|-0.0004|1.6705||-48.0506|0.0268|1.9643||103.1704|-102.358||5|1.5577|-117.1549||9.3448|116|-9.2714|0.8501|9.3436|0.0129|9.3436||3.6842|-9.2714|1.0832|-0.0536|-117.1549|-89.7617|||||-85.1132|-85.1141|1.1742|2.82|2.82|30.8703|198941.6|-82.9457|2499|||||||||||||||||||-0.2361||||0.2267||3.36|3.72
amer_0896|USA.TO|200903|10.2863|4.4458|3.5693|22.0857||21.2728|1.7401|19.5327||10.9984|-112.056|||-0.509|-1.1979|1.3858|||2.8555|-0.0004|1.6705||-37.109|0.0892|2.2712|||-116.2493|1|3|0.9922|-144.3123||9.3436|||0.8938|9.3436||9.3436||3.8602|||0.0499|-144.3123|-88.138|||2.2197|0.882|-0.3402|-0.3911|-0.475|3.36|3.36|45.4171|188512.7667|-78.1481|8333|||||||||||||||||||0.6326|0.475|||0.0164|0.3338|3.48|4.62
amer_0896|USA.TO|200906|12.6758|6.2836|3.6069|20.7013||21.5167|1.6647|19.852||10.9597|-112.1523|||-0.7307|-2.6635|1.8774|||4.5366|-0.0004|1.7071||-5.2542|0.0001|2.7852|||-133.3985|2|3|1.5665|-187.8822||9.3742|114||1.4679|9.3436||9.3436||5.4476|-0.1325|-0.02|0.0513|-187.8822|-85.7524|||4.6674|1.1045|0.4355|0.4643|-0.4808|5.64|5.64|63.9223|437781.5333|-64.8|8|||||||||||||||||||0.6964|0.4808|||41.3478|0.3315|5.16|6.12
amer_0896|USA.TO|200909|12.4997|5.9572|2.9059|20.4345||22.2883|2.3672|19.921||9.7523|-111.0912|||-0.9513|-8.7831|2.4294|||5.8314|-0.0005|1.9327||1.3252|0.0558|3.6366||103.2843|-179.0822|4|5|2.0799|-300.1411||9.4218||0.1231|0.5956|9.354||9.354||4.0527|0.125|-0.0383|0.0521|-300.1411|-84.1088|||5.5534|2.6311|0.6696|0.9321|-0.5273|7.44|7.44|77.237|349339.6333|-1.4286|5216|||||||||||||||||||0.9045|0.5273|||40.8466|0.331|8.04|8.04
amer_0896|USA.TO|200912|17.1603|6.7728|3.3518|20.6652||22.1073|1.7646|20.3427||21.9031|-99.0699||4.3967|6.3804|-65.4001|1.9453|3.7495|5.4348|7.3664|-0.0006|0.8727||-0.2998|0.0009|3.6373|||42.5175|6|6|0.0485|105.8682||9.4539|162|1.3342|0.9381|9.354||9.354||5.8993|1.2279|-0.0036|-358.0133|105.8682|13.6799|19.8522||7.4116|1.6556|2.1668|12.6745|-0.5487|7.92|7.92|83.3786|352563.6|190.9091|83|||||||||||||||||||1.0343|0.5487|||41.3373|0.3357|7.56|8.28
amer_0896|USA.TO|201003|19.606|7.1715|4.1146|15.5204||22.7625|2.4815|20.2811||38.573|-79.6053||4.4532|2.5941|23.7132|1.4026|3.8063|5.5171|3.4336||0.4957||-16.1984|0.1733|3.6042|||87.6931|5|8|0.8185|179.897||9.4677||1.9595|0.8536|9.354||9.354||4.3425|-0.0936|-11.7877|-42.0703|179.897|33.1681|23.7781||6.1457|1.3872|19.7757|19.0972|-0.5421|8.04|8.04|88.4061|183624.7333|130.5085|16208|||||||||||||||||||1.8761|0.5421|||31.0803|0.3328|10.56|8.4
amer_0896|USA.TO|201006|21.9702|6.9747|4.019|87.9931||39.389|23.0629|16.3261||97.2641|-81.8504||3.6185|4.4328|22.8764|1.0235|3.1407|2.4234|2.037||0.2115||-9.7884|0.0591|6.0486|||56.8597|4|9|0.9942|88.4163||15.5676||-0.1171|1.7593|15.7054||15.7054||0.5647|-0.1808|-0.0901|-44.2704|88.4163|31.5561|25.4195||6.3087|0.8981|-1.0133|-1.1476|-0.5148|8.64|8.64|90.5321|533878.3333|46.6667|5525|||||||||||||||||||1.3452|0.5148|||176.0508|0.4046|8.04|8.88
amer_0896|USA.TO|201009|22.1748|8.9085|3.4251|84.1934||38.7192|22.9809|15.7383||93.1636|-82.5378||7.2823|6.1616|55.0875|1.3455|4.716|3.3822|1.7633||0.2178||-7.5623|0.0003|6.5168|||39.9589|4|8|1.0176|55.2481||15.7068||-0.1208|1.2083|15.7262|-0.0906|15.7262||0.6712|-0.0857|-0.3604|-44.7064|55.2481|28.8015|28.441||8.575|3.351|-1.1177|-1.8225|-0.3101|11.16|11.16|185.1122|323091.7|38.4615|41|||||||||||||||||||2.2345|0.3554|||168.4768|0.402|10.68|13.32
amer_0896|USA.TO|201012|23.2979|12.573|3.1103|64.7657||25.6736|23.279|2.3947||107.3549|-68.1578||6.9696|6.1262|46.5162|1.4645|5.2418|4.3501|1.9851|0.0483|0.188||-6.9217|0.0057|7.6147|3.0993||34.6876|5|8|1.0269|44.3874||15.937|252|1.0094|1.8306|15.7594|-0.0022|15.7594||0.8672|1.837|-0.4545|-46.1233|44.3874|31.8043|35.0862||14.0568|8.2911|4.0712|15.6773|-1.1425|11.88|11.88|196.3358|745407.7333|54.6875|899|||||||||||||||||||2.6446|0.4416|||136.1947|9.1219|11.04|12
amer_0896|USA.TO|201103|40.2895|27.6509|3.2152|64.626||26.506|23.9858|2.5202||114.0273|-61.6124||7.1162|13.5449|44.7024|1.8656|6.2032|5.5805|2.2372||0.1763||-0.9585|0.0002|9.4234|3.8876||17.576|6|6|0.8906|21.4908||16.0683||0.3652|1.059|15.9425||15.9425||1.5457|0.3975|-1.484|-60.4267|21.4908|19.3582|47.4673||18.5269|13.516|10.1251|6.651|-0.5173|15.24|15.24|247.79|977345.0333|75|33|||||||||||||||||||0.8054|0.3378||||0.3479|16.8|15.72
amer_0896|USA.TO|201106|28.3704|16.782|3.4652|65.5703||4.6419|2.7948|1.8471||120.0302|-58.3115||4.9596|9.78|16.4806|1.8639|5.0792|13.0912|2.114||||0.3196|0.0048|8.1233|2.7948||19.3811|6|8|-0.1296|22.34||16.2811||0.2398|2.9311|16.0963||16.0963||8.9113|0.2209|-0.7288|-21.0404|22.34|23.7626|58.7782||17.6196|11.2529|6.5515|3.2568|-0.1988|15.12|15.12|233.5077|375864.5667|92.4242|766|||||||||||||||||||0.9578|0.1339||||0.0483|21.24|28.2
amer_0896|USA.TO|201109|39.6467|30.1414|3.8305|72.8619||5.291|3.0258|2.2651||139.2493|-54.557||5.7284|10.3526|15.0777|2.0893|5.9771|15.748|3.1541||||-0.0527|0.0311|5.6748|3.0258||22.9903|6|10|0.9578|25.4191||16.7161||0.2265|1.6308|16.2813||16.2813||11.8368|0.2628|-1.6225|-17.4147|25.4191|29.1722|63.0833||12.88|7.2544|4.0958|3.5871|0.0274|23.52|23.52|361.8128|1007591.7|147.7778|5055|||||||||||||||||||0.7465|||||0.073|24.36|20.76
amer_0896|USA.TO|201112|51.061|40.0255|5.0056|78.5241||3.3117|2.1755|1.1362||141.2261|-55.5809||5.3139|27.2784|13.0346|2.3912|5.7807|12.19|2.9885||||-0.589|0.0542|4.1881|2.1755|169.2119|9.5672|5|10|1.8555|10.1876||16.3947|346|-0.1067|1.9351|16.4813||16.4813||20.3234|-0.0897|-2.4952|43.6606|10.1876|12.6711|61.3678||12.3413|1.478|1.7182|-0.8238|0.0084|25.56|25.56|386.0186|1001064.9333|88.8889|8823|||||||||||||||||||1.0063|0.2744||||0.0789|26.04|25.68
amer_0896|USA.TO|201203|55.511|42.0897|6.082|80.6659||5.7424|4.6069|1.1355||144.2723|-51.5382||3.8276|21.4551|17.4478|1.437|4.4481|23.017|2.5067||||-0.5082|0.076|7.3394|4.6069||7.3996|5|10|2.0591|7.6259||16.9465||0.2409|1.1934|16.5167||16.5167||10.7292|0.2456|-0.4988|41.0948|7.6259|10.048|56.2034||13.3625|6.0052|4.6924|4.0279||21.48|21.48|314.0028|363909.8|49.1379|12520|||||||||||||||||||0.8421|||||0.0799|11.64|10.32
amer_0896|USA.TO|201206|49.01|35.8474|7.0665|88.9917||5.9184|4.7215|1.1969||146.135|-51.8488||1.6846|12.3621|13.2698|0.5985|2.4433|13.7905|1.0578||||-0.4663|0.1089|6.0962|4.7215||5.3274|4|5|1.8687|5.3278||16.5905||0.0344|1.107|16.5167||16.5167||8.8836|0.0335|0.0054|34.9895|5.3278|7.3621|48.7556||10.1718|1.9232|0.8181|0.5709|0.001|9.24|9.24|110.5346|265452.4|-44.3548|17993|||||||||||||||||||0.8181||||1.52|20.3988|6.36|9.6
amer_0896|USA.TO|201209|45.0808|30.3442|6.3361|86.6354||3.5223|2.3684|1.1538||140.9508|-49.7778||3.5334|39.8371|-46.006|1.3402|4.306|31.894|1.5055||||-1.3386|0.02|8.2013|2.3684||3.4139|4|2|5.4274|3.4141||16.5465||0.1214|0.686|16.5167||16.5167||16.2747|0.1653|-0.0094|45.3375|3.4141|4.8606|47.8043||11.9287|3.438|1.6633|1.0856|0.0445|13.32|13.32|184.1652|576003.5333|-50.4587|3305|||||||||||||||||||1.0785||||118.2121|83.0374|11.88|11.88
amer_0896|USA.TO|201212|46.8283|31.0312|7.0105|89.8679||3.8453|2.1887|1.6567||143.6182|-41.4506||3.6774|24.5923|-11.9246|1.1752|4.3388|43.038|1.4765||||-0.3176|0.1025|8.2416|2.1887|152.8254|4.9198|4|3|5.7897|4.9202||16.5655|394|0.1157|0.7881|16.5323||16.5323||17.9437|0.0796|-0.1462|35.8329|4.9202|7.0476|45.5037||10.0407|3.7488|3.8094|1.3632|0.0623|12.6|12.6|177.7762|226442.1667|-47.7387|16929|||||||||||||||||||1.0987||||||12.24|9
amer_0896|USA.TO|201303|47.4436|31.5339|7.4756|92.2612||4.589|2.8776|1.7114||145.3942|-47.202||2.3701|25.1845|-18.0164|0.7157|3.0759|16.3925|0.9946||||-0.1082|0.1254|7.6443|2.8776|170.0446|2.9583|4|4|4.9355|2.9585||16.6062||0.1188|0.7001|16.5323||16.5323||13.6148|0.1045||47.8174|2.9585|4.2624|41.169||9.0277|2.2042|1.8774|1.2427|0.0376|8.64|8.64|111.8178|223536.3|-56.0694|20729|||||||||||||||||||1.2704|||||0.1008|5.7|5.7
amer_0896|USA.TO|201306|41.2384|26.1372|7.7029|95.3353||5.3577|3.6219|1.7358||142.999|-50.2529||0.5836|69.897|-13.5279|0.279|1.3529|8.6074|0.5185||||-0.3154|0.0971|6.1883|3.6219|169.6929|0.4117|3|4|8.7502|0.4118||16.5417||-0.2333|0.9537|16.549||16.549||8.9249|-0.1667|-0.0574|79.7188|0.4118|0.5922|36.6378||5.6407|-1.9201|-4.4303|-3.0994|0.0418|4.56|4.56|43.8634|247695.1667|-59.4203|16054|||||||||||||||||||1.5613|||||0.1016|4.38|4.86
amer_0896|USA.TO|201309|39.0226|21.776|7.4313|94.861||4.7572|2.9789|1.7783||140.8031|-55.8224||0.8588|-6.5646|-12.1598|0.2666|1.5734|29.3583|0.4097||||-0.3395|1.4029|8.6598|2.9789|170.3362|-4.1404|3|3|5.353|-4.1407||16.549||-0.3624|0.741|16.549||16.549||10.2171|-0.1149|-0.002|-43.3762|-4.1407|-5.911|33.3816||8.6725|0.8085|-5.3793|-5.4175|0.0383|3.54|3.54|32.4562|1033749.1333|-72.6852|232165|||||||||||||||||||1.6904|||||0.102|3.6|2.28
amer_0896|USA.TO|201312|38.6307|19.0886|9.0121|98.4162||4.6678|2.7762|1.8916||144.1716|-53.868||0.7757|-2.7846|-8.69|0.172|1.4292||0.2962||||-0.1314|0.0132|9.8935|2.7762|163.6967|-6.4117|2|1|4.5133|-6.4121||16.5491|361|-0.0154|0.5974|16.549||16.549||10.4394|-0.0032|0.0007|4.865|-6.4121|-9.1948|31.1083||7.7674|-0.8824|-1.7329|-1.9207|0.0395|2.52|2.52|19.9375|359309|-76.9231|2183|||||||||||||||||||2.1578||||70.0814|22.9048|4.38|4.74
amer_0896|USA.TO|201403|39.4754|20.34|9.6227|101.718||5.801|3.8107|1.9903||148.1301|-58.9197||1.0784|-2.9399|-4.4141|0.2227|1.693||0.3581||||-0.1075|0.0295|8.753|3.8107|170.3404|-8.0805|1|2|4.2853|-8.0811||16.549||-0.1323|0.6889|16.549||16.549||7.6346|-0.1248||14.8801|-8.0811|-11.661|31.1||9.0194|-1.3083|-2.157|-1.2235|0.0331|3.12|3.12|32.5549|292725.2333|-58.5526|4874|||||||||||||||||||2.9583|||||0.097|3.3|3.36
amer_0896|USA.TO|201406|35.8366|18.6091|8.4003|99.3143||6.327|4.3766|1.9504||141.6618|-60.8836||1.4535|-4.4594|-5.7305|0.3171|2.107||0.4692||||-0.002|0.003|8.4813|4.3766|170.3447|-7.3312|1|2|-1.5821|-7.3317||16.549||-0.1309|1.672|16.549||16.549||6.1898|-0.1365||6.7791|-7.3317|-10.5249|35.0149||9.5555|-0.4461|-2.021|-1.9632|0.0305|4.2|4.2|49.1758|111670.3333|-16.6667|499|||||||||||||||||||2.8737|||||0.097|3.78|3.96
amer_0896|USA.TO|201409|33.2844|15.5039|9.6361|105.1563||7.0506|4.973|2.0776||144.8734|-63.3995||1.0569|-4.8814|-4.5779|0.2444|1.588||0.3785|-0.5411|||0.0013|0.007|7.5635|4.86|170.3654|-5.2848|1|4|1.1534|-5.2851||16.549||-0.1306|0.7392|16.549||16.549||4.6385|-0.0692||14.0286|-5.2851|-7.6068|34.7474||8.405|-1.0037|-2.937|-2.4994|0.0272|3.24|3.24|35.0197|115254.1|-6.6667|1166|||||||||||||||||||2.8332|||||0.097|3.06|2.76
amer_0896|USA.TO|201412|42.8623|19.5877|14.3354|94.2925||38.5848|18.3518|20.233||99.0226|-150.0489||1.9693|-0.7664|-5.714|0.4969|1.3643||0.3153|-0.0005|0.0908||-2.2768|0.4185|8.128|15.1675|208.7669|-64.9515|1|8|3.7339|-65.8179||17.5533|654|-4.9111|0.6298|28.0047||28.0047||1.5102|-2.2055||-19.478|-65.8179|-89.2306|34.7264||7.7464|-3.5765|-67.5686|-83.5445|0.0034|2.76|2.76|30.1813|259944.8333|4.4444|69249|||||||||||||||||||3.5083||||87.5338|42.3575|2.4|2.22
amer_0896|USA.TO|201503|34.1571|8.955|15.9582|102.7577||36.361|15.9481|20.4129||100.7565|-171.3405||1.5338|-0.6582|-12.1314|0.4575|1.103||0.6618|-0.0004|0.0944||-3.0585|0.0113|8.5342|11.9459|227.9889|-72.9816|1|3|3.0843|-75.1157||28.0047||-0.2973|2.1303|28.0047||28.0047||1.0966|-0.2767||-18.8967|-75.1157|-95.3135|42.9417||17.2348|-2.2344|-7.6383|-7.3064|-0.7109|2.34|2.34|54.9451|166135.3|-34.4828|3174|||||||||||||||||||3.3615|0.7109|||95.9635|46.5871|2.22|3
amer_0896|USA.TO|201506|29.2151|8.2638|14.7019|101.6882||32.8295|10.1989|22.6306||98.2687|-169.6173||1.7349|-0.7614|-4.4893|0.5526|1.2089||0.7504|-0.0008|0.086||-2.338|0.0015|5.4252|10.1989|223.2864|-77.7849|1|5|2.2857|-81.3777||28.0047||-0.1475|2.5757|28.0047||28.0047||1.3422|-0.1524||-18.6177|-81.3777|-95.144|52.2177||18.8316|1.1336|-2.0667|-1.7938|-0.0529|2.7|2.7|76.1779|191123.1667|-30.7692|408|||||||||||||||||||2.2647|0.0529|||94.0673|46.392|2.22|1.86
amer_0896|USA.TO|201509|25.9403|3.7573|13.9692|110.7||34.6076|11.1378|23.4698||102.2273|-189.7809||1.0978|-0.5928|-3.6631|0.4284|0.8801||0.5814|-0.0005|0.0836||-6.6743|0.0006|6.837|11.1378|243.0624|-85.1435|1|3|1.3584|-90.696||28.3587||-0.157|1.26|28.9353||28.9353||0.9512|-0.1433|-1.8828|-17.7723|-90.696|-98.8856|60.607||16.7943|-3.5993|-6.6897|-6.2409|-0.263|2.04|2.04|57.3245|279090.9667|-39.2857|166|||||||||||||||||||2.4977|0.263|||101.8583|50.8339|1.98|1.8
amer_0896|USA.TO|201512|21.9746|2.4762|12.1935|112.1898||44.4362|14.3686|30.0676||89.953|-211.6007||0.6193|-1.6836|-2.0302|0.3137|0.4994||0.3736||0.1101||-11.0023|0.0001|6.2826|12.9814|251.2816|-23.3691|1|3|0.5619|-25.5355||28.9424|503|-0.2672|1.7165|28.9353||28.9353||0.6096|-0.2357|0.0437|3.1409|-25.5355|-25.0364|68.0649||15.2042|-5.3059|-9.4536|-9.6953|-0.4769|1.32|1.32|42.9973|372806.1|-57.4468|16|||||||||||||||||||2.693|0.4769|||105.0749|53.2088|0.72|1.56
amer_0896|USA.TO|201603|23.2125|4.3536|10.2891|104.0918||43.6377|16.1818|27.4559||83.86|-200.1212||1.1294|-4.5668|-3.7398|0.7176|0.9988||0.772||0.1427||-2.9028|0.144|7.8197|11.2079|235.4215|-19.137|1|7|5.3998|-21.0878||28.9746||-0.0824|1.7004|29.1228||29.1228||0.7523|-0.0842||2.2673|-21.0878|-20.0362|71.2978||20.4677|1.3199|-2.291|-2.3061|-0.6318|2.4|2.4|76.8746|468262.8333|-2.6316|41666|||||||||||||||||||2.5368|0.6318|||98.3198|49.7263|3.6|3.66
amer_0896|USA.TO|201606|50.37|22.5885|9.151|103.7007||53.5389|26.9447|26.5942||100.731|-202.2679||1.8716|-6.9381|-11.1231|0.9458|1.7311||1.3752||0.1207||-13.7288|0.5932|6.127|9.4123|251.5346|-19.9866|1|8|6.8031|-22.1356||30.9356||-0.0902|1.9288|35.6922||35.6922||1.0657|-0.097|-19.0935|0.9523|-22.1356|-21.0306|68.9352||16.469|0.5927|-2.7985|-2.7882|-0.786|3.96|3.96|122.9539|1266349.3|69.7674|172757|||||||||||||||||||1.9958||||98.0058|49.8397|4.56|4.14
amer_0896|USA.TO|201609|54.0221|35.5478|9.3726|104.0707||42.6779|17.2866|25.3913||115.628|-204.3154||1.9924|-10.3768|-11.0863|0.8806|1.7598||1.4669||0.0993||-19.3196|0.3799|7.0854|9.8172|265.8279|-12.2906|2|8|6.3061|-13.6409||41.7056||0.0261|1.3496|39.484||39.484||2.4663|0.0274|-11.9237|-0.8428|-13.6409|-13.4335|74.0304||21.8895|4.4687|1.2218|1.3561|-0.7511|4.14|4.14|137.3471|715852.6333|130.303|135582|||||||||||||||||||2.6262||||100.2025|50.0986|3.72|3
amer_0896|USA.TO|201612|49.28|33.0995|8.9198|108.5634||40.6311|22.2186|18.4124||117.4536|-210.4444||1.3816|-16.6644|-31.6585|0.7322|1.4109||1.1269||0.089||-23.0516|0.3361|5.3939|11.7623|272.5151|-6.1618|2|8|2.494|-6.8415||42.4613|553|-0.0801|2.1149|39.5404||39.5404||1.7325|-0.0807|-0.5022|-4.2651|-6.8415|-6.9458|78.0334||19.2072|0.6471|-2.794|-3.2077|-0.922|3.3|3.3|106.2304|1048125.9667|191.6667|132707|||||||||||||||||||2.6392||||104.307|54.0391|4.42|4.13
amer_0896|USA.TO|201703|48.0423|23.9905|10.6513|121.1751||52.1034|14.8057|37.2977||117.3327|-208.459||1.6607|-30.4356|131.6475|0.8848|1.7771||1.2725||0.1704||-21.7908|0.6432|9.9114|13.4725|270.5684|-4.0973|3|8|7.2506|-4.6034||39.5981||-0.0132|3.0041|39.7698||39.7698||2.2898|-0.0196||-10.6205|-4.6034|-4.9257|77.75||20.1843|4.1507|-0.0821|-0.286|-0.8606|3.78|3.78|126.8195|72919.1333|60.5263|254334|||||||||||||7.5|1.6667|3||||2.6771|0.8606|||116.914|54.0673|4.05|4.05
amer_0896|USA.TO|201706|38.8505|16.9722|8.5608|126.5804||50.0891|15.0116|35.0774||115.7784|-201.9999||1.8589|-158.9217|-12.1545|0.9125|1.8554||1.2489||0.1683||-9.3594|0.6302|11.336|12.4131|263.9213|-0.7434|3|4|1.7394|-0.8399||42.6252||0.0269|1.3358|39.9021||39.9021||1.8858|0.0301||-78.8909|-0.8399|-0.9524|84.3855||23.1045|3.4196|1.1219|1.1852|0.0498|3.68|3.68|142.5414|39701.7333|-14.1204|250926||||||||||||||1.5|||||2.7685||||121.8784|53.9349|3.95|4.88
amer_0896|USA.TO|201709|33.5581|11.0807|9.7588|122.7935||48.0116|15.0243|32.9873||108.7517|-196.7982||2.4749|-37.573|-26.32|1.3862|2.5485||1.8028||0.1715||-0.8591|0.8722|11.3295|11.2934|254.3845|-4.4148|2|7|-1.4425|-5.0297||40.137||-0.0878|1.8993|40.8045||40.8045||1.4916|-0.0835||-10.839|-5.0297|-5.7836|74.7994||12.3035|0.5077|-3.4639|-3.4752|0.0238|5.23|5.23|211.2376|115814.9333|6.2771|348100|||||||||||||9.3|2|1||||2.15||||119.0751|51.3482|5.35|4.59
amer_0896|USA.TO|201712|32.9221|11.7215|11.7731|126.0784||49.5195|18.092|31.4275||110.6889|-201.1175||2.705|-45.8113|-15.3496|1.2308|2.6112||1.7908||0.1703||-0.776|0.16|8.3352|13.064|260.2141|-3.2735|3|9|0.1081|-3.7757||41.1923|586|-0.0509|2.3834|41.497||41.4969||1.1086|-0.0426||11.1221|-3.7757|-4.3044|70.9126||15.3204|1.8454|-2.419|-1.7284|-0.1641|4.74|4.74|202.3294|49088.6667|48.75|65746||||||||||||141.8911|8.275|1.8|2||0.5353||1.1624||||73.493|61.4572|5.55|4.65
amer_0896|USA.TO|201803|33.2652|4.207|11.5678|132.152||49.4776|19.2318|30.2458||116.8639|-205.8663||2.5701|-57.1157|-11.3868|1.1529|2.4332||1.6308||0.1593||-0.9205|0.0487|15.0248|13.0368|268.7099|-2.5245|3|7|0.3682|-2.9485||44.1544||0.0126|2.8168|41.9314||41.9314||1|0.0087||9.3708|-2.9485|-3.3578|76.4748||25.7464|6.3472|1.056|0.6606|-0.3309|4.35|4.35|187.6454|30916.3333|22.372|20208||||||||||||150.1004|8.1833|1.8333|3||0.4092||2.7978|0.3309|||76.1205|65.508|5.06|4.5
amer_0896|USA.TO|201806|34.16|10.355|11.2696|137.9535||47.2283|18.1238|29.1044||125.8184|-209.5448||2.4986|-66.8862|-20.4668|1.0628|2.2917||1.5117|-0.35|0.1404||0.2638|0.1211|10.3059|11.3902|281.2555|-2.0483|3|8|-0.6322|-2.379||44.4498||0.0387|1.7262|42.968||42.968||1.14|0.0162||13.1997|-2.379|-2.7496|75.7557||22.3855|3.8369|1.6591|1.7933|-0.3225|4.17|4.17|191.0816|30901.5|7.2386|51300||||||||||||141.8728|7.8333|1.6667|3||0.415||3.0783|0.3225|||78.8247|69.6654|3.56|2.93
amer_0896|USA.TO|201809|24.5953|4.0179|10.6549|136.961||46.6128|20.3605|26.2523||115.8592|-211.6459||1.8492|-20.9238|-16.8201|0.8815|1.7329||0.9699|-0.3038|0.1363||0.5621|0.3149|7.2918|13.4445|274.4412|-5.1265|2|3|0.0276|-5.9212||43.0198||-0.1699|2.1687|43.0947||43.0947||0.5555|-0.1734||9.4665|-5.9212|-6.8447|78.7913||15.339|-4.5988|-7.8565|-7.5702|-0.3059|2.84|2.84|129.3433|34243.6|-44.7059|135321||||||||||||133.7734|6.6167|1.6667|3||0.3015||3.1936||||78.0931|68.9261|2.62|1.82
amer_0896|USA.TO|201812|40.0569|4.7187|11.0829|131.3733||58.5187|31.2788|27.2399||114.6918|-231.7443||1.3724|-7.8869|-11.6804|0.6423|1.2173||0.8316|-0.0411|0.1673||-0.1091|1.9313|13.1234|19.5408|290.071|-10.4636|2|2|-1.8941|-12.0785||43.2857|586|-0.2115|1.9737|43.4024||43.4024||0.5704|-0.1225||-6.5829|-12.0785|-14.1059|88.4383||24.9673|1.5679|-8.0933|-8.9896|-0.8765|2.22|2.22|108.1305|62022.9667|-53.1646|838222|||||||||||125.2199|200.9997||1.6667||0.1122|0.459||4.664|||||74.4265|2.07|2.36
amer_0896|USA.TO|201903|43.3404|4.5807|12.0964|127.9337||62.1396|36.444|25.6956||110.8775|-230.8203||1.2187|-6.3124|-9.9119|0.6752|1.063||0.8023|-0.0397|0.1943||-0.5376|1.8985|16.1005|18.7739|288.0149|-13.6699|2|3|-0.4128|-15.8418||44.7211||-0.0798|1.6354|45.392||45.392||0.5675|-0.0382||-3.6017|-15.8418|-18.5067|86.3937||23.7019|2.5183|-3.5727|-3.7402|-0.9321|2.12|2.12|106.4769|89060.5667|-51.2644|823990|||||||||||121.609|255.6161|5.1667|1.6667|3|-0.148|0.446||4.6032|0.9321|||1.1612|73.0708|2.27|2.27
amer_0896|USA.TO|201906|42.3692|8.2821|11.4431|202.4889||74.9086|36.2804|38.6282||175.9966|-236.9191||2.9612|-8.0653|-45.7186|0.9964|1.5589||2.1544|-0.0212|0.111||-4.2075|0.2367|8.7928|22.4868|358.0571|-21.0296|1|3|0.19|-24.0937||74.0179||-0.1472|3.5681|78.5322||78.5322||0.4706|-0.1405|-9.8614|-3.0339|-24.0937|-30.9962|83.9906||19.9823|-4.3133|-10.5611|-10.6962|-1.3098|3.07|3.07|255.8311|117423.7|-26.3789|185745|||||||||||103.3206|226.6256|5.3|1.8|2|-0.033|0.3925||4.5889|1.3098|||48.1896|103.7776|3.7|4.09
amer_0896|USA.TO|201909|41.5764|8.5578|10.7561|222.0317||89.1483|35.7795|53.3688||180.1204|-251.101||3.7687|-8.2014|-19.5967|1.0671|2.2582||1.7768|-0.0113|0.1244||-8.7344|1.1727|6.9788|25.0327|375.0945|-22.0076|1|10|-0.0992|-25.1142||81.4377||-0.1453|2.5144|82.6271||82.6271||0.4342|-0.1438|-13.0784|-4.679|-25.1142|-35.0366|85.1918||16.5403|-7.1826|-11.2434|-11.6105|0.0106|3.79|3.79|323.9597|522221.9333|33.4507|968994|||||||||||98.7398|237.9327|5.05|2|2|-0.2635|0.2765||4.626||||52.1472|120.911|4.12|3.46
amer_0896|USA.TO|201912|45.6141|26.1186|9.3501|248.6595||120.1445|45.4248|74.7197||164.9436|-265.3104||4.3231|-8.3943|-65.6737|1.2041|3.065||1.9678|-0.0845|0.123||-6.647|0.948|6.8816|29.6593|371.8|-24.9808|1|10|-0.5645|-28.9817||85.107|629|-0.2244|5.1613|86.6073||86.6073||0.7265|-0.1857|0.4092|-6.0484|-28.9817|-43.2772|77.5471||17.3226|-6.4456|-17.4071|-17.2302|-0.1558|4.29|4.29|368.289|290621.0333|93.2432|821002|||9.0601|6.4216|-0.0443|26.1834|-94.6312|-31.9514|-0.0863|17.8174|85.2743|199.8625|5.5833|1.8333|3|-0.4123|0.265||3.8848||||84.9527|116.4797|3.72|4.22
amer_0896|USA.TO|202003|38.1095|23.1949|9.7039|298.4134||129.3707|48.7705|80.6002||194.6126|-291.5396||2.6389|-5.135|456.8836|0.6398|2.0326||1.0529|-0.1206|0.1065||-19.7649|1.1337|3.1207|29.5569|421.2449|-22.1468|1|9|2.0724|-25.9294||87.8194||-0.0402|2.5597|94.6373||94.6373||0.5396|-0.1056|-17.1906|-4.0771|-25.9294|-42.864|63.5915||9.7463|-6.5535|-6.1322|-3.327|-0.1234|1.98|1.98|184.4619|640755.6|-5.7143|1072866|||5.2054|3.6895|-0.069|7.609|38.7391|35.18|-0.0423|10.2858|163.3163|267.3597|5.5|1.8333|3|-0.009|0.351||3.1057|0.1234|||112.0628|135.4435|2.85|3.4
amer_0896|USA.TO|202006|38.8476|23.0865|9.4995|306.3886||133.8347|46.6113|87.2233||202.582|-295.6504||7.8738|-8.8762|-42.3584|1.1166|6.2916||1.8409||0.1251||-15.9346|0.6302|3.1369|25.501|434.5025|-20.5424|1|9|2.3664|-24.1452||101.011||-0.1247|2.4918|106.0103||106.0103||0.5626|-0.0992|-29.1786|-2.8123|-24.1452|-44.3428|49.9885||6.3793|-6.4569|-15.1603|-12.1751|-0.133|3.38|3.38|375.8496|704951.2333|9.0323|668089|||9.6457|6.8366|-0.0633|5.9833|-88.3625|1.9626|-0.1193|6.1008|113.6203|289.6865|6.025|1.8571|4|-0.0622|0.4563||2.4087|0.133|||122.8452|134.314|4.57|3.62
amer_0896|USA.TO|202009|48.1844|30.5311|9.7447|319.4151||129.0653|46.3668|82.6985||230.4771|-296.3294||8.6429|-10.6804|-48.3722|1.1321|6.3271||2.3406||0.1367||-20.5979|1.2027|4.1048|25.6487|463.4248|-17.0929|1|4|2.549|-20.3913|42.8456|108.8993||-0.0666|2.0771|116.2482||116.2482||0.747|-0.0679|-35.6942|-2.3005|-20.3913|-39.6707|43.2306||9.7824|-2.1823|-8.1913|-6.9384|-0.1118|4.08|4.08|492.4767|671242.3667|9.0909|1398092|||10.4876|7.4333|-0.0527|9.977|-24.3592|-4.154|-0.0655|9.5626|57.9795|318.6075|7.2|2|4|-0.2417|0.6036||2.3993|0.1118|||136.7704|134.6852|3.43|3.5
amer_0896|USA.TO|202012|25.5983|5.9992|10.2885|330.6499||132.1661|49.7838|82.3823||216.3462|-293.5887||10.8963|-15.5743|-15.6619|1.4471|8.5457||1.9758||0.1643||-9.898|1.7028|6.5054|26.9435|447.176|-13.7791|1|3|2.1977|-16.722|36.9074|117.9293|647|-0.0912|5.0387|117.9756||117.9756||0.2512|-0.0639|37.0476|3.2094|-16.722|-33.7437|37.1996||11.2915|-0.1902|-12.2529|-11.3033|0.0248|3.86|3.86|471.0542|352667.1333|-10.0233|2008940||163.2|8.7689|2.7699|-0.051|14.6792|-71.6863|-26.1345|-0.0876|10.8429|38.9061|287.4533|6.7875|1.8571|4|-0.2802|0.523||2.7591|-0.0248|||150.7809|134.2279|3.2|3.49
amer_0896|USA.TO|202103|34.9331|5.143|20.8609|219.4782||93.1516|35.1918|57.9598||152.1639|-402.1832||10.9517|-2.7967|-10.5234|1.5603|7.6261||1.7833|-0.0202|0.116||-15.5521|1.8306|6.8884|22.5016|490.8936|-60.3092|1|3|1.8602|-73.1538|50.1579|127.2709||-0.9112|2.6819|133.0415||133.0415||0.3419|-0.5164|-31.6709|0.4869|-73.1538|-145.7489|40.3448||12.8916|-39.5165|-116.1549|-115.3323|-0.9188|2.9|2.9|407.6105|490162.0333|30.6306|2435470||114|6.9075|2.1819|-0.0688|14.3204|-391.1127|-13.9087|-0.3376|12.3286|210.5189|363.4694|5.75|1.8571|4|0.1632|0.6704||4.9676|0.9188|||28.2984|134.4797|2.77|2.03
amer_0896|USA.TO|202106|36.4076|1.3909|24.6089|214.37||103.248|48.3873|54.8606||140.0424|-417.2028||6.5439|-1.887|-4.3116|1.1317|4.9916||1.5481|-0.013|0.1682||-14.6147|1.6768|7.2257|24.8209|490.3032|-67.1023|1|1|0.4812|-82.0065|37.2322|133.9285||-0.1596|2.8743|137.1267||137.1267||0.1781|-0.1563|-6.392|0.2265|-82.0065|-154.4366|45.6481||11.6825|-13.0601|-21.7615|-20.8627|-1.2634|1.77|1.77|274.6615|343957.1|-47.6331|2299400||74.4|4.6465|1.4677|-0.088|19.6362|-84.7045|-39.415|-0.1625|11.8966|109.3444|277.0201|2.675|2.2857|4|-0.4607|0.1293||4.145|1.2634|||27.8976|133.0596|1.64|1.26
amer_0896|USA.TO|202109|36.1086|3.2356|22.9326|219.1154||103.0686|48.694|54.3746||145.0643|-452.3416||3.7706|-1.0987|-2.8448|0.7138|2.646||1.1065|-0.0062|0.1528||-14.9466|1.3871|6.3999|26.7766|527.0457|-78.2666|1|1|0.6119|-96.3182|38.3701|144.5153||-0.1637|3.5707|152.6591||152.6591||0.1979|-0.1663|-22.6642|0.1927|-96.3182|-170.3087|49.5303||13.6646|-11.8025|-23.3569|-22.8104|-1.1734|1.13|1.13|170.7509|208801.6333|-70.6494|2117575||40.4|2.8089|0.8873|-0.0713|23.8848|-115.6736|-43.1226|-0.1538|13.585|73.5735|207.9035|2.025|2.5714|4|-0.7063|0.067||5.3686|1.1734|||28.6973|139.2128|1.1|1.05
amer_0896|USA.TO|202112|||||||||||||3.9507||-2.8093||2.6166||1.1219|-0.0039||||1.9127||||||1|2.3493||33.4897||||||||||||||||||||||0.99|0.99|212.1186|161783.6|-74.3523|3144296|170|4.6014|0.9454|0.6705|-0.051|25.2702|||||58.7413|177.355|1.725|2.2857|4||||||||||0.99|1.26
amer_0896|USA.TO|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.782||||||||||||||||||||
amer_0896|USA.TO|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.037||||||||||||||||||||
amer_0896|USA.TO|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.417||||||||||||||||||||
amer_0896|USA.TO|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.037||||||||||||||||||||