amer_0893|TRZ.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
amer_0893|TRZ.TO|1|Transat A.T. Inc Total Current Assets (Quarterly) (CAD)|Transat A.T. Inc Cash and Short Term Investments (Quarterly) (CAD)|Transat A.T. Inc Inventories (Quarterly) (CAD)|Transat A.T. Inc Net PP&E (Quarterly) (CAD)|Transat A.T. Inc Goodwill and Intangibles (Quarterly) (CAD)|Transat A.T. Inc Total Liabilities (Quarterly) (CAD)|Transat A.T. Inc Total Current Liabilities (Quarterly) (CAD)|Transat A.T. Inc Total Long Term Liabilities (Quarterly) (CAD)|Transat A.T. Inc Total Deposits (Quarterly) (CAD)|Transat A.T. Inc Book Value (Quarterly) (CAD)|Transat A.T. Inc Retained Earnings (Quarterly) (CAD)|Transat A.T. Inc Treasury Stock (Quarterly) (CAD)|Transat A.T. Inc EV to Revenues|Transat A.T. Inc EV to Earnings|Transat A.T. Inc EV to Free Cash Flow|Transat A.T. Inc EV to Assets (Quarterly)|Transat A.T. Inc PS Ratio|Transat A.T. Inc PE Ratio|Transat A.T. Inc Price to Book Value|Transat A.T. Inc PEG Ratio|Transat A.T. Inc Debt to Equity Ratio|Transat A.T. Inc Dividend Yield|Transat A.T. Inc Shareholder Yield (TTM)|Transat A.T. Inc Percent of Shares Outstanding Short|Transat A.T. Inc Total Receivables (Quarterly) (CAD)|Transat A.T. Inc Total Payables (Quarterly) (CAD)|Transat A.T. Inc Total Capital Stock (Quarterly) (CAD)|Transat A.T. Inc Return on Invested Capital|Transat A.T. Inc Quality Ratio Score|Transat A.T. Inc Momentum Score|Transat A.T. Inc Beta (1Y)|Transat A.T. Inc Sustainable Growth Rate (TTM)|Transat A.T. Inc Institutional Investor Ownership Percentage|Transat A.T. Inc Average Diluted Shares Outstanding (Quarterly)|Transat A.T. Inc Total Employees (Annual)|Transat A.T. Inc EPS Diluted (Quarterly) (CAD)|Transat A.T. Inc SG&A Expense (Quarterly) (CAD)|Transat A.T. Inc Shares Outstanding|Transat A.T. Inc Repurchase of Capital Stock (Quarterly) (CAD)|Transat A.T. Inc Ordinary Shares Number (Quarterly)|Transat A.T. Inc Payout Ratio|Transat A.T. Inc Quick Ratio (Quarterly)|Transat A.T. Inc Normalized Diluted EPS (Quarterly) (CAD)|Transat A.T. Inc Stock Buybacks (Quarterly) (CAD)|Transat A.T. Inc Effective Tax Rate (TTM)|Transat A.T. Inc Return on Equity|Transat A.T. Inc Net Income (TTM) (CAD)|Transat A.T. Inc Revenue (TTM) (CAD)|Transat A.T. Inc Dividend Per Share (Quarterly) (CAD)|Transat A.T. Inc Revenue (Quarterly) (CAD)|Transat A.T. Inc Gross Profit (Quarterly) (CAD)|Transat A.T. Inc Pre-Tax Income (Quarterly) (CAD)|Transat A.T. Inc Net Income (Quarterly) (CAD)|Transat A.T. Inc Net Interest Income (Quarterly) (CAD)|Transat A.T. Inc Price (CAD)|Transat A.T. Inc Total Return Price (CAD)|Transat A.T. Inc Enterprise Value (CAD)|Transat A.T. Inc 30-Day Average Daily Volume|Transat A.T. Inc 1 Year Price Returns (Daily)|Transat A.T. Inc Short Interest|Transat A.T. Inc PE Ratio (Forward)|Transat A.T. Inc PE Ratio (Forward 1y)|Transat A.T. Inc PS Ratio (Forward)|Transat A.T. Inc PS Ratio (Forward 1y)|Transat A.T. Inc Quarterly EPS Estimates (CAD)|Transat A.T. Inc Quarterly Revenue Estimates (CAD)|Transat A.T. Inc Quarterly EPS Surprise|Transat A.T. Inc Quarterly Revenue Surprise|Transat A.T. Inc Quarterly Actual EPS (CAD)|Transat A.T. Inc Quarterly Actual Revenue (CAD)|Transat A.T. Inc Revenue Estimates for Current Fiscal Year (CAD)|Transat A.T. Inc Revenue Estimates for Next Fiscal Year (CAD)|Transat A.T. Inc Price Target (CAD)|Transat A.T. Inc Consensus Recommendation|Transat A.T. Inc Price Target Num Estimates|Transat A.T. Inc EPS Estimates for Current Fiscal Year (CAD)|Transat A.T. Inc EPS Estimates for Next Fiscal Year (CAD)|Transat A.T. Inc Research and Development Expense (Quarterly) (CAD)|Transat A.T. Inc Reconciled Depreciation (Quarterly) (CAD)|Transat A.T. Inc Non-Operating Interest Expense (Quarterly) (CAD)|Transat A.T. Inc Land and Improvements (Quarterly) (CAD)|Transat A.T. Inc Buildings and Improvements (Quarterly) (CAD)|Transat A.T. Inc Other Properties (Quarterly) (CAD)|Transat A.T. Inc Machine, Furniture & Equipment (Quarterly) (CAD)||
amer_0893|TRZ.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_per_share_metric|percent_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0893|TRZ.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0893|TRZ.TO|5|103.303030303|103.303030303|103.303030303|103.303030303|103.303030303|103.303030303|103.303030303|103.303030303||103.303030303|103.303030303||14.0030075188|91.31|14.0030075188|91.31|14.0240963855|14.011965812|14.001552795|14.0243902439|91.3125|1.68450881612|91.3333333333|16.8010899183|103.303030303|103.303030303|103.303030303|91.3225806452|91.3225806452|30.7577854671|30.441509434|91.3106796117|30.5|91.3043478261|393.346153846|91.3043478261|91.3043478261|91.8333333333|91.3103448276|103.303030303|91.3125|91.3125|91.3043478261|91.2990654206|91.3272727273|91.3106796117|91.3125|91.3125|91.3278688525|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3333333333|30.1359223301|30.1359223301|14.0030075188|30.1954397394|14.0015649452|16.8010899183|||1.44501718213|1.44501718213|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|13.0666666667|14.8|18.2551020408|5.81469648562|18.2551020408|12.7021276596|13.6576576577||91.3043478261|91.3333333333||91.3170731707|91.3125|91.3125||
amer_0893|TRZ.TO|6|99|99|99|99|99|99|99|99||99|99||665|100|665|100|664|585|644|656|112|3176|57|367|99|99|99|93|93|289|265|103|14|115|26|115|115|114|87|99|112|112|115|107|110|103|112|112|61|115|115|115|115|57|309|309|665|307|639|367|||582|582|12|12|8|8|8|8|90|105|98|313|98|94|111||115|57||41|80|80||
amer_0893|TRZ.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0893|TRZ.TO|199212||||||||||||||||||||||||||||||||||8.2467||-0.4608|7|8.2467|||||-0.4608|-0.4||||||80.2|3.2|-5.7|-3.7||||||||||||||||||||||||||-1.7|||||||
amer_0893|TRZ.TO|199303||||||||||||||||||||||||||||||||||24.795|||7.9|24.795||||||-20.8||||||99.5|10.5||-0.2||||||||||||||||||||||||||-1.8|||||||
amer_0893|TRZ.TO|199306||||||||||||||||||||||||||||||||||24.795||0.0686|8.2|24.795|||||0.0686|-0.1||||||141|15.9|3.1|1.8||||||||||||||||||||||||||-3.8|||||||
amer_0893|TRZ.TO|199309|48.1|19|3.5|93|7.4|141.9|77|64.9||32.9|-4.4||||||||||1.7508||||10.7|50.7||||||||39.237|1549|0.0586|10.4|39.237||39.237|100|0.3857|0.0586||||0.3|445.6||124.9|19.5|3.7|2.4||||||||||||||||||||||||||-5.3|||||||
amer_0893|TRZ.TO|199312||||||||||||||||||||||||||||||||||39.237||-0.0459|9.7|39.237|||13.6364||-0.0459||||2.2|484||118.6|11.9|-2.8|-1.8||||||||||||||||||||||||||-3.5|||||||
amer_0893|TRZ.TO|199403||||||||||||||||||||||||||||||||||39.237||0.051|10.5|39.237|||6.8182||0.051|-0.9|42.1053||4.4|518||133.5|19.3|3.6|2||||||||||||||||||||||||||-3.5|||||||
amer_0893|TRZ.TO|199406||||||||||||||||||||||||||||||||||39.237||0.0561|9.7|39.237|||6.25||0.0561|-0.1|44.186||4.8|526.3||149.3|19|4.1|2.2||||||||||||||||||||||||||-4|||||||
amer_0893|TRZ.TO|199409|55.8|27.2|2.5|90.3|5.9|136.7|77.3|59.4||39.2|0.9||||||||||1.4133||||11|43.7||||||||39.411|1566|0.0812||39.411||39.411|5.3571|0.4942|0.0812||47.6636||5.6|522.2||120.8|-17.3|5.8|3.2||||||||||||||||||||||||||-5.8|||||||
amer_0893|TRZ.TO|199412||||||||||||||||||||||||||||||||||39.411||-0.0558||39.411|||5.7692||-0.0558||49.0196||5.2|524.6||121|1.6|-3.3|-2.2||||||||||||||||||||||||||-3.5|||||||
amer_0893|TRZ.TO|199503||||||||||||||||||||||||||||||||||39.411||0.0152||39.411|||7.8947||0.0152||51.2821||3.8|529.7||138.6|5.7|1.2|0.6||||||||||||||||||||||||||-3.5|||||||
amer_0893|TRZ.TO|199506||||||||||||||||||||||||||||||||||39.411||0.2055||39.411|-7.9||3.0928||0.2055|7.8|37.4194||9.7|533.6||153.2|13.8|11.8|8.1||||||||||||||||||||||||||-3.8|||||||
amer_0893|TRZ.TO|199509|65.6|35.1|2.6|79.7|4.8|135.9|88.1|47.8||25.8|4.6||||||||||2.0659||||11.3|42.6||||||50.8682||20.358|1763|0.5109||20.358|-21.5|20.358|1.7751|0.5267|0.5109|11.5|40.7018|51.7875|16.9|551.8||139|26.5|18.8|10.4||||||||||||||||||||||||||-7.4|||||||
amer_0893|TRZ.TO|199512||||||||||||||||||||||||||||||||||20.358||-0.0196||20.358|||1.6043||-0.0196||40.8228||18.7|569.4||138.6|5|-0.2|-0.4||||||||||||||||||||||||||-3.8|||||||
amer_0893|TRZ.TO|199603||||||||||||||||||||||||||||||||||20.358||0.1474||20.358|||1.4218||0.1474|-1.9|40.2266||21.1|594.4||163.6|10.1|4.9|3||||||||||||||||||||||||||-3.9|||||||
amer_0893|TRZ.TO|199606|||||||||||||0.3308||11.7578||0.2889|9.0323|7.562|0.0273||||||||||||||20.358||0.4224||20.358|-2.4||1.3889||0.4224|0.6|43.1579||21.6|675.4||234.2|21|14.5|8.6||9.5834|9.1863|223.3987||||||||||||||||||||||-4.5||||||9.6667|
amer_0893|TRZ.TO|199609|122.5|46.9|3.9|90.7|39.7|256|206|50||52.9|26.6||0.3132|5.0015|11.1327|0.3578|0.2713|8.4825|7.1016|0.0256|1.5974||||37.2|111.3||||||58.0902||8.2567|3064|1.3201||8.2567|-10|8.2567|0.905|0.4083|1.3201|8.6|41.5344|58.6207|22.1|779.2||242.8|24.1|18.6|10.9||8.8333|8.4673|211.5218|2980|||||||||||||||||||||-5.2||||||9.1667|11
amer_0893|TRZ.TO|199612|||||||||||||0.1632|17.0112|79.4907||0.2413|5.8012|1.6935|0.0328||||||||||||||24.771||-0.2018||24.771|||0.5714||-0.2018|-87.9|41.2752||17.5|920.4||279.8|-1.2|-8.2|-5||10.5|10.065|127.1852|6380|||||||||||||||||||||-5||||||11.55|9
amer_0893|TRZ.TO|199703|||||||||||||0.2696|13.6629|-16.3259||0.1703|5.0353|3.9802|0.0367||||||||||||||24.771||0.1332||24.771|-0.3||0.5618||0.1332|-0.7|42.3948||17.8|1105||348.2|12.7|6|3.3||8.3|7.9561|248.1535|62743.3333|||||||||||||||||||||-5.7||||||9.6|10.5
amer_0893|TRZ.TO|199706|||||||||||||0.2672|13.2501|-6.6491||0.1839|6.2128|4.8699|0.0632||||||||||6||||24.771||0.5167||24.771|||||0.5167||40.5405||22|1215.6||344.8|28.3|20.6|12.8||10.25|9.8253|295.2184|17443.3333|-1.9136||||||||||||||||||||-7.5||||||9.25|11.3
amer_0893|TRZ.TO|199709|226.9|141.3|5.7|118|38.6|303.1|193.6|109.5||164.4|49.4||0.2893|15.0556|-12.3271|0.8148|0.2325|13.0638|2.3413||0.8352||||39.2|102.6||||7||40.1332||34.0626|3697|0.4169||34.0626|0.3|34.0626||0.9323|0.4169||41.5704|40.1332|25.3|1316.7||343.9|32.2|24.9|14.2||11.3|10.8318|380.9074|15340|25.5557||||||||||||||||||||-7.3||||||12|12.85
amer_0893|TRZ.TO|199712|||||||||||||0.2751|14.3256|-11.7208||0.2212|12.428|2.2273|||||||||||7||||34.062||-0.1439||34.062|||||-0.1439||42.2727||25.4|1337.1||300.2|2.9|-7.5|-4.9||10.8|10.3525|362.173|26070|-0.9217||||||||||||||||||||-8||||||11.75|11.6
amer_0893|TRZ.TO|199803|218.2|134.9|6.2|129.5|37.3|288.6|207.4|81.2||166.5|50.7||0.2772|12.8191|90.4102|0.7943|0.242|11.918|2.2791||0.7105||||34.4|99.5||||8||31.4171||34.063||0.1791||34.063|-0.1|34.063||0.8163|0.1791|-0.8|42.915|31.4171|28.2|1357.6||368.7|20.6|11.4|6.1||11.1|10.6401|370.682|9830|29.4118||||||||||||||||||||-8.2||||||9.7|9.7
amer_0893|TRZ.TO|199806|297.3|168.8|9.7|125.9|36.7|366.9|277.6|89.3||172.8|57||0.2061|11.0474|12.5879|0.4442|0.2034|8.9798|1.7799||0.7083||||65.3|137.8||7.3835|1|6||18.6298||34.063||0.185||34.063||34.063||0.8433|0.185||44.6429|18.6298|21.7|1377.8||365|19.2|10.4|6.3||8.4|8.052|279.7481|8716.6667|-16.3462||||||||||||||||||||-9.1||||||7.5|4.5
amer_0893|TRZ.TO|199809|260.773|155.72|13.38|120.837|36.026|313.899|213.355|100.544||182.668|69.156||0.0899|4.1339|7.1404|0.1634|0.1236|7.8486|0.9856||0.392||||47.323|113.881|115.795|6.9124|1|4||13.2773||34.4293|3931|0.3523||34.4293|0.1|34.4293||0.9517|0.3523||45.0456|13.2773|19.631|1421.454||387.554|29.654|22.909|12.131||4.8|4.6011|123.915|4316.6667|-59.3496||||||||||||||||||||-7.9||||||6.4|6
amer_0893|TRZ.TO|199812|316.6|183.3|10.3|128.9|35.4|378.9|271.1|107.8||180.7|66.3||0.0862|7.8599|47.5418|0.3038|0.1442|10.48|1.1309||0.793||||60.4|117.5||7.47|1|3||12.4736||34.429||-0.0842||34.429||34.429||0.8989|-0.0842||45.5265|12.4736|21.631|1484.754||363.5|6.8|-3.5|-2.9||6.1|5.8473|122.4678|1680|-44.186||||||||||||||||||||-8.6||||||6.1|6.9
amer_0893|TRZ.TO|199903|266.8|150.2|7|128.4|34.7|325.5|240.1|85.4||187.1|72.2||0.1296|8.6312|24.1218|0.3895|0.1557|10.6779|1.2861||0.6285||||62.3|125.7||7.9054|1|4||13.2793||34.407||0.2209||34.407|-3.2|34.407|-2.1616|0.885|0.2209|2.6|45.2104|12.9983|23.131|1567.454||451.4|24.5|13.9|7.6||6.75|6.4703|192.3958|2763.3333|-38.6364||||||||||||||||||||-9.6||||||6|6.4
amer_0893|TRZ.TO|199906|322.3|178.4|7.3|126.8|34.1|386.6|302.3|84.3||191.3|79.1||0.1351|6.8881|10.8693|0.3055|0.1555|10.5349|1.3057|0.5956|0.5964||||84.3|157.4||8.6382|1|4||14.0126||34.407||0.2558||34.407|-4.2|34.407||0.869|0.2558|4.2|45.5903|14.0126|25.631|1616.054||413.6|23.7|15.3|8.8||7|6.71|211.6897|14070|-18.3908||||||||||||||||||||-9.2||||||7.3|7.35
amer_0893|TRZ.TO|199909|302.343|173.868|10.404|118.2|33.484|341.197|245.307|95.89||204.149|93.72||0.1135|3.848|4.0425|0.2118|0.1533|9.6675|1.295|0.5718|0.2871||||63.259|137.312|111.126|10.3442||8|0.1897|15.8693||32.9679|3358|0.5012||32.9679|-3.36|32.9679||0.9667|0.5012|3.327|43.6173|15.8693|30.022|1623.315||394.815||26.88|16.522||7|6.71|183.4304|1673.3333|44||||||||||||||||||||7.153||||||6.95|7.1
amer_0893|TRZ.TO|199912|344.1|197.8|34|128|32.9|436.3|329.9|106.4||199.9|90.9||0.0712|4.9757|1.4055|0.2528|0.1468|7.8337|1.1304|0.1397|0.6643||||52.7|150.3||10.5657||7|0.2256|16.7793||32.967||-0.0182||32.967|-4.3|32.967||0.7593|-0.0182|4.2|43.7372|16.7793|32.322|1657.215||397.4|10.5|0.7|-0.6||6.85|6.5662|115.5253|60586.6667|16.6667||||||||||||||||||||-8.9||||||7.1|8
amer_0893|TRZ.TO|200003|276.6|148.3|7.3|157.6|47.7|404.4|312.7|91.7||210.4|101.4||0.111|5.7427|1.8464|0.3552|0.1535|7.8679|1.2451|0.1519|0.5518||||68.8|197.8||12.4087||4|0.6883|20.3566||32.967||0.4034|||-5.4|32.967|-6.3121|0.6943|0.4034|3.6|44.6219|19.1479|38.022|1800.415||594.6|34.8|25.1|13.3||7.6|7.2851|183.9008|77376.6667|11.8519||||||||||||||||||||-9.2||||||9|9.1
amer_0893|TRZ.TO|200006|372.7|171.8|7.9|152.5|47.8|480|366.1|113.9||219.9|110.9||0.1606|7.0291|4.7262|0.3919|0.1805|8.5365|1.5277|0.1229|0.6194||||91.1|220.7||12.3217||7|0.0676|19.0231||32.9679||0.2973|||-0.6|32.967||0.7181|0.2973|0.5|44.933|19.0231|39.022|1917.615||530.8|27.4|17.5|9.8||9.4|9.0105|289.2282|39963.3333|34.4828||||||||||||||||||||-9.7||||||10.5|9.05
amer_0893|TRZ.TO|200009|304.12|147.401|9.603||49.075|451.655|317.519|134.136||232.464|124.952||0.1233|6.0758|11.7036|0.3245|0.1418|6.9699|1.2368|0.1183|0.334||||67.564|200.039|108.154|11.5038|1|6|0.67|17.1258||32.9679|5500|0.4259||32.9679|0.012|32.9679||0.677|0.4259|1.17|41.1243|17.1258|36.54|1922.65||399.85|33.386|23.624|14.04||8.85|8.4833|236.3778|39396.6667|14.5833||||||||||||||||||||-8.94||||||8.55|8.75
amer_0893|TRZ.TO|200012|410.342|206.347|7.751|172.395|48.238|592.952|444.62|148.332||230.659|124.194||0.1266|7.5598|-3.5954|0.3341|0.1629|8.5712|1.3473|0.3566|0.7343||||66.758|207.698||10.5463|1|7|0.8138|16.6438||32.1757||-0.0232||32.1757|-0.021|32.1757||0.6142|-0.0202|-0.064|41.9743|16.6438|36.394|2034.893||509.643|15.095|1.596|-0.746||9.7|9.2981|243.437|53496.6667|34.7518||||||||||||||||||||-11.17||||||9.65|9.35
amer_0893|TRZ.TO|200103|333.19|162.421|6.502|171.218|62.402|527.664|374.733|152.931||247.56|140.716||0.132|8.994|-4.9678|0.4596|0.153|8.6099|1.3252|0.5746|0.6941||||93.251|233.065||10.9308|1|8|0.6816|16.0896||32.2699||0.512||32.2699||32.2699|7.3203|0.6823|0.512|-0.797|40.5991|17.3605|39.616|2129.993||689.7|43.07|28.954|16.522||10.75|10.3046|268.6952|25156.6667|25||||||||||||||||||||-13.538||||||10.3|10.9
amer_0893|TRZ.TO|200106|385.456|178.034|7.741|182.156|68.476|573.067|437.566|135.501||252.749|146.592||0.1844|7.892|-6.6223|0.3411|0.1818|9.8024|1.5486|1.5731|0.3761||||105.936|260.345||9.7336|1|8|0.8069|15.0811||32.2699||0.1821||32.2699||32.2699||0.649|0.1821|-0.225|39.8138|15.0811|35.692|2120.39||521.197|23.269|10.045|5.876||11.3|10.8318|392.7704|33716.6667|22.4742||||||||||||||||||||-10.456||||||9.39|5.8
amer_0893|TRZ.TO|200109|295.511|84.619|11.348|185.403|68.617|482.286|330.146|152.14||135.867|25.879||0.0811|-1.7364|-1.4169|0.273|0.0715||1.1182||0.6828||||123.885|232.378|109.402|-28.8318|1|5|0.8946|-45.0564||32.3236|4000|-3.7345||32.3236||32.3236||0.6316|-3.7345|-0.17|17.4161|-45.0564|-99.061|2121.886||401.346|-23.411|-154.909|-120.713||4.7|4.5053|172.0079|92240|-46.8927||||||||||||||||||||-20.553|||25.883|101.484|161.212|8.65|7.91
amer_0893|TRZ.TO|200112|392.332|185.274|9.185|180.8|68.569|575.635|454.663|120.972||123.004|8.318||0.122|-0.9306|-2.1332|0.151|0.1124||1.7581||0.559||||79.021|231.793||-35.7619|1|6|2.6118|-58.2241||32.3349||-0.5242||32.3349||32.3349||0.5813|-0.5242|-0.075|20.7216|-58.2241|-115.265|2054.451||442.208|-9.937|-23.732|-16.95||6.55|6.2786|258.9584|40073.3333|-22.2105||||||||||||||||||||-8.997||||||6.55|6.95
amer_0893|TRZ.TO|200203|422.44|222.368|8.248|181.912|68.751|513.858|406.875|106.983||186.223|20.68||0.0585|-0.6589|-1.4955|0.1068|0.1093||1.827||0.2984||||97.826|251.595||-39.5421|1|3|5.2144|-61.505||32.458||0.4773||32.458||32.458||0.787|0.4773|-0.71|21.7241|-61.505|-116.294|1988.016||623.265|39.893|25.851|15.493||6.97|6.6812|120.2046|86366.6667|-26.8421||||||||||||||||||||-10.771||||||7.1|7.62
amer_0893|TRZ.TO|200206|471.659|287.528|7.898|179.466|69.832|580.265|483.432|96.833||189.769|26.232||0.0395|-0.2016|-2.8989|0.0298|0.1144||1.2253||0.275||||99.566|328.224||-44.301|1|3|4.3304|-65.2678||32.458||0.1943||32.458||32.458||0.8007|0.1943|-0.015|24.1898|-65.2678|-115.865|1962.196||495.377|17.69|5.968|6.305||7.52|7.2084|78.5707|35046.6667|-40.8249||||||||||||||||||||-11.919||||||7|5.6
amer_0893|TRZ.TO|200209|470.59|260.123|10.124|169.316|69.935|563.8|428.805|134.995||193.743|28.636||0.0359|7.7822|0.5422|0.0969|0.108|23.5789|1.1644||0.4829||||101.613|249.852|110.2|3.8128|1|5|3.9212|5.8122||32.4604|4000|0.1474||32.4604||32.4604||0.8436|0.1474|0.002|37.0445|5.8122|9.632|2086.698||525.848|24.281|15.266|4.784||6.95|6.662|74.9578|22820|47.8723||||||||||||||||||||74.876|||27.609|100.876|180.64|6.2|6
amer_0893|TRZ.TO|200212|560.446|315.422|8.348|164.094|70.587|667.139|536.021|131.118||185.487|20.873||0.018|-1.1254|0.2722|-0.0254|0.0901|19.6774|0.9718||0.5409||||87.395|263.627||7.3929|2|3|0.4517|11.1634||32.6961||-0.2133|112.4|32.6961||32.6961||0.7515|-0.2133||34.804|11.1634|19.608|2173.566||529.076|117.199|-9.233|-6.974||5.36|5.1379|37.6283|48023.3333|-21.5156||||||||||||||||||||-11.056||||||5.7|4.9
amer_0893|TRZ.TO|200303|480.542|298.763|8.138|160.307|70.331|557.229|413.761|143.468||201.532|35.481||-0.0268|-3.9556|-0.6317|-0.0993|0.0636|7.0172|0.7492||0.4294||||92.515|273.526||6.8252|3|3|-0.1253|10.186||32.6961||0.4703|123.112|32.6961||32.6961||0.9457|0.539|-0.744|34.7373|10.186|19.491|2269.123||718.822|163.558|25.584|15.376||3.6|3.4508|-58.3586|90396.6667|-37.9562||||||||||||||||||||-10.432||||||4.12|4.56
amer_0893|TRZ.TO|200306|484.753|327.42|8.793|153.178|70.317|568.956|432.196|136.76||191.126|24.525|56.96|-0.02|-35.7058|-0.5357|-0.1423|0.0656|7.6344|0.7414||0.2306||||82.525|273.414||1.0897|3|2|1.482|1.6108||32.6961||-0.3085|87.277|32.6961||32.6961||0.9485|-0.1681||52.4961|1.6108|3.098|2217.867||444.121|89.808|-14.49|-10.088||4.75|4.5532|-45.3828|85573.3333|-36.5278||||||||||||||||||||-9.634|||||292.987|5.8|6.38
amer_0893|TRZ.TO|200309|495.274|242.952|7.829|101.741|69.682|450.937|350.797|100.14||241.346|70.336||-0.0108|2.1691|-0.4066|0.1362|0.1089|86.6262|1.2659|0.0192|0.2274||||72.929|181.971||15.1209|3|4|1.3457|22.141||32.8636|4000|1.4166|77.322|32.8636||32.8636||0.9005|2.1036||-14.0778|22.141|44.868|2096.649||404.63|104.508|37.442|46.554||8|7.6685|-23.9719|148840|18.5897||||||||||||||||||||-11.016|||17.54||214.55|10.38|11.1
amer_0893|TRZ.TO|200312|608.311|420.154|7.055|95.156|70.418|562.182|468.604|93.578||245.048|72.346||0.1554|2.5253|5.5036|0.1663|0.2334|10.5933|2.0357|0.0302|0.1679||||71.164|233.45||18.3498|3|7|1.939|25.6679||33.0796||0.0849|107.512|33.0796||33.0796||1.0485|0.0849|-1.482|-0.7731|25.6679|54.649|2104.773||537.2|124.457|5.4|2.807||14.95|14.3306|325.7268|420166.6667|170.3436||||||||||||||||||||-10.219||||||15.95|15.75
amer_0893|TRZ.TO|200403|570.207|427.85|7.12|94.992|81.245|475.298|376.349|98.949||292.279|116.972||0.0929|1.8449|2.1387|0.1979|0.2604|10.1914|2.253|0.0572|0.1097||||74.469|228.486||27.6519|3|9|1.7752|36.1665||33.2241||1.3681|118.887|33.2241||33.2241||1.3347|1.3681|-1.368|15.7763|36.1665|84.726|2082.175||696.224|198.228|72.077|45.453||15.95|15.2891|195.5635|217320|292.7059||||||||||||||||||||-8.716||||||15.01|19.75
amer_0893|TRZ.TO|200406|655.658|490.976|9.249|93.523|88.685|552.977|441.903|111.074||307.406|128.863||0.1517|2.3178|2.5477|0.2829|0.3285|8.0048|2.3587|0.0259|0.1018||||86.617|263.88||33.9195|3|10|2.3492|42.1377||33.7123||0.3804|91.29|33.7123|-0.09|33.7123||1.3071|0.3804|-3.27|20.4298|42.1377|107.637|2137.172||499.118|119.41|20.638|12.823||20.4|19.5548|315.7851|230930|388.6667||||||||||||||||||||-6.626||||||22.2|21.6
amer_0893|TRZ.TO|200409|614.496|310.875|4.053|93.128|86.966|503.247|410.246|93.001||311.106|135.322||0.1223|7.0471|1.8425|0.6087|0.3225|6.3787|2.2756|0.002|0.1068||||72.745|202.337|120.306|21.2705|4|10|1.2982|25.9168||33.9548|4457|0.3339|89.81|33.9548|-4.871|33.9548||0.9351|0.3339|1.363|38.0847|25.9168|72.421|2199.822||467.28|681.866|20.069|11.338||22.5|21.5678|261.2822|523426.6667|168.2927||||||||||||||||||||58.588|||26.007||188.949|24.6|24.1
amer_0893|TRZ.TO|200412|708.638|499.09|4.741|203.892|89.864|694.767|506.672|188.095||327.001|144.895||0.2746|6.8067|3.6789|0.4402|0.3846|11.6556|2.7569|0.1845|0.0501|||0.8345|88.724|242.431||19.3315|4|10|0.3545|22.8663||34.6438||-0.052|115.215|34.6438||34.6438||1.1601|-0.052|-4.752|39.7232|22.8663|67.814|2251.362||588.74|129.048|1.167|-1.8||26.48|25.3829|604.0732|301330|70.2797|289102|||||||||||||||||||-8.743||||||28|25.4
amer_0893|TRZ.TO|200503|626.321|459.252|5.308|202.709|89.529|578.962|393.201|185.761||360.576|176.768||0.1549|10.4318|2.9332|0.6556|0.3495|11.4362|2.46|0.5298|0.3184|||0.8085|92.536|211.986||15.5965|4|9|0.6045|19.0072||40.5749||0.9464|125.88|40.5749|-7.266|40.5749||1.4033|0.9464|4.267|37.8028|19.0072|60.761|2284.082||728.944|192.084|56.96|38.4||23.44|22.4688|348.648|155566.2667|41.5703|280102|||||||||||||||||||-9.76||||||24.49|24
amer_0893|TRZ.TO|200506|682.998|498.244|5.561|202.482|92.895|630.948|443.357|187.591||356.635|173.272||0.2676|9.8095|10.2646|0.4694|0.3578|14.2225|2.5746||0.0459|||0.2762|102.727|250.606||12.1515|4|7|-0.2244|14.6543||40.6445||0.0195|98.506|40.6445|-5.339|40.6445||1.3555|0.0195|3.502|44.0629|14.6543|48.732|2337.861||552.897|115.72|10.981|0.794||22.86|21.9128|611.1227|176402.2333|7.3563|112060|||||||||||||||||||-9.322||||||20.55|18.73
amer_0893|TRZ.TO|200509|622.803|293.495|7.524|195.131|93.741|587.254|396.991|190.263||362.283|183.718||0.1339|8.2391|7.9499|0.4808|0.3012|15.0654|2.1426||0.2947|||0.0321|69.611|193.277|179.438|13.1063|4|4|0.765|16.1318||40.1564|4952|0.4488|83.762|40.1564|-9.94|40.1564||0.9146|0.4488|9.54|39.0495|16.1318|55.416|2364.481||493.9|759.017|23.856|18.022||16.02|15.3562|313.0196|239131.0333|-24.8611|12900|||||||||||||||||||65.383|||21.432||368.206|17.44|18.93
amer_0893|TRZ.TO|200512|592.495|195.365|6.328|189.071|98.074|645.502|484.791|160.711||242.294|92.381||0.2624|7.9431|13.2164|0.5395|0.3316|14.7493|2.2279||0.0378|||0.0486|67.488|194.612||15.3809|4|3|1.5813|18.9181||33.728||0.1532|108.905|33.728|-125|33.728||0.5422|0.1532|124.808|36.8083|18.9181|62.384|2357.317||581.576|122.935|8.732|5.168||19.3|18.5004|620.4176|181060.4333|-13.617|16400|||||||||||||||||||-9.27||||||19.86|23
amer_0893|TRZ.TO|200603|568.971|404.829|6.705|186.557|98.672|577.957|414.473|163.484||285.8|135.226||0.2574|7.3686|9.5561|0.5504|0.3718|14.4137|3.146|0.7249|0.3139|||0.215|88.905|221.034||16.1882|4|3|1.1367|20.7855||33.7652||1.2689|131.361|33.7652||33.7652||1.1912|1.2689|-0.387|35.6296|20.7855|66.829|2419.942||791.569|199.848|62.152|42.845||23|22.047|606.8248|120893.7|-4.9263|72511|||||||||||||||||||-9.389||||||24.88|24.36
amer_0893|TRZ.TO|200606|642.234|454.24|5.99|184.856|108.362|650.616|515.402|135.214||288.978|137.065||0.2537|8.0013|5.9048|0.5789|0.4075|14.0706|3.1426|0.7959|0.3059|||0.3014|106.073|277.21||17.8256|4|3|0.8729|22.0945||33.8322||0.1243|110.429|33.8322||33.8322|3.3685|1.0871|0.1243|-0.489|30.4254|22.8647|70.24|2478.152|0.07|611.107|126.035|7.75|4.205||26.5|25.4772|613.9883|84138.4333|13.1915|101960|||||||||||||||||||-9.677||||||24.69|24.1
amer_0893|TRZ.TO|200609|590.14|214.887|8.312|181.349|153.681|663.652|492.584|171.068||295.963|142.116||0.2022|11.9866|4.3212|0.8215|0.3525|12.3796|2.8918|0.2133|0.2861|||0.033|87.996|236.282|151.43|16.8896|4|7|0.7332|20.6847||33.6476|4952|0.4028|818.375|33.6476|-7.422|33.6476|7.2024|0.6149|0.4028|6.612|32.3439|22.2901|65.77|2603.746|0.07|619.494|847.196|20.445|13.552||27.3|26.3218|501.1113|86181.4|56.0245|11100|||||||||||||||||||67.696|||27.328||388.149|29|31.79
amer_0893|TRZ.TO|200612|798.951|242.163|10.823|177.892|158.732|836.679|693.353|143.326||307.101|139.399||0.3745|15.5241|10.3962|0.8281|0.4257|16.8532|3.7347|0.3821|0.2876|||0.0314|116.491|239.142||16.4593|4|8|0.9913|19.5886||34.072||0.0626|129.87|34.072|-2.942|34.072|11.3128|0.5173|0.0626|-0.873|32.9727|22.0873|62.734|2734.507|0.07|712.337|144.828|5.584|2.132||32.15|31.0688|975.1047|95077.3667|66.5803|10700|||||||||||||||||||-10.547||||||33.01|35.01
amer_0893|TRZ.TO|200703|748.871|355.931|9.313|178.454|155.547|757.064|615.112|141.952||329.608|182.383||0.4027|14.0607|8.5669|0.928|0.444|19.3109|3.9819|1.0687|0.2525|0.9738||0.495|125.704|255.5||17.8486|4|8|0.6838|21.1158||33.8775||1.5923|344.383|33.8775|-9.178|33.8775|13.7757|0.783|1.5923|8.162|31.549|24.4894|73.833|2854.338|0.09|911.4|407.602|76.456|53.944||37.75|36.5733|1156.172|86067.0333|67.5676|167700|||||||||||||||||||-14.323||||||35.63|32
amer_0893|TRZ.TO|200706|768.871|336.481|9.44|178.899|159.437|779.604|643.847|135.757||326.656|187.915||0.3097|9.3048|5.9495|0.7009|0.3938|15.2157|3.4123|0.4597|0.1785|0.9639|3.7507||132.409|316.824||20.6225|4|7|1.0953|24.1829||34.2702||0.47|155.993|33.6685|-9.455|33.6685|12.6553|0.7283|0.47|8.201|30.1974|27.6867|85.735|2984.993|0.09|741.762|259.761|22.496|16.107|3.655|31.01|30.1249|928.0428|84927.3667|31.8786||||||||||||||||||||62.59|1.857|||||29.25|35.75
amer_0893|TRZ.TO|200709|737.711|508.387|8.931|163.018|148.515|797.071|686.694|110.377||283.452|191.118||0.3035|11.7317|11.3088|0.8557|0.4464|17.1534|4.7313|0.5766|0.324|0.8526|2.0784||122.165|291.04||19.2658|4|8|1.8939|21.8135||34.1651|6000|0.2|162.054|33.6284|-2.369|33.6284|14.5937|0.9182|4.8545|1.638|30.4208|25.5409|78.808|3045.917|0.09|680.418|264.042|9.787|6.625|2.562|39.88|38.8407|1058.3404|106774.6667|51.9419||||||||||||||||||||13.27|1.828||182.812||232.175|37.32|35
amer_0893|TRZ.TO|200712|810.756|171.95|10.84|165.421|150.689|1013.152|836.555|176.597||316.676|174.537||0.1586|12.2994|5.908|0.6366|0.2994|11.5059|3.1736|0.6054|0.4557|1.3458|2.4228|0.0548|147.635|288.295||16.1892|5|7|2.2588|18.1184||33.639||-0.23|164.06|32.6782|-4.172|32.6782|17.6811|0.382|-0.23|3.343|30.6925|22.01|68.825|3120.969|0.09|787.389|256.421|-7.532|-7.851|1.688|26.75|26.1199|846.5068|142043.5|-15.351|17900|||||||||||||||||||13.169|2.739|||||27.25|23.26
amer_0893|TRZ.TO|200803|800.993|289.659|9.369|163.549|152.182|964.17|769.289|194.881||350.352|197.582||0.2153|9.6129|7.6013|0.4063|0.2332|10.5347|2.2093|1.0777|0.4615|1.7425|4.2624|0.0098|169.802|307.931||12.5702|5|4|1.5586|13.5155||32.6782||1.2448|385.344|32.6782|-18.384|32.6782|21.8272|0.5973|1.2448|17.946|32.6768|17.2893|55.559|3284.727|0.09|1075.158|454.692|62.326|40.678||20.26|19.8575|647.4966|120396.3667|-43.9365|3200|||||||||||||||||||-40.674||||||21.6|20.17
amer_0893|TRZ.TO|200806|792.691|561.197|11.614|165.991|154.779|956.522|759.261|197.261||353.73|190.393||0.1576|2.3404|4.3568|0.0689|0.2027|11.7284|1.8431||0.0476|1.8538|7.8716|0.0015|155.929|356.998||9.0268|5|4|1.4562|8.1365||32.656||-0.03|160.168|32.6782|-2.308|32.6782|31.1694|0.9445|1.6256|1.98|31.4281|11.821|38.557|3402.845|0.09|859.88|251.227|-3.89|-0.895|2.096|19.42|19.1148|90.2376|68496.9333|-38.5489|500|||||||||||||||||||69.553|2.555|||||20|13.76
amer_0893|TRZ.TO|200809|711.96|518.472|11.412|154.379|168.718|921.284|720.497|200.787||345.93|104.211||-0.0465|-0.1188|-2.2926|0.0047|0.1156|9.9763|1.092||0.443|3.0457|4.2213|0.0092|123.947|289.382||-11.3697|5|4|1.0639|-18.9008||32.763||-2.48|157.062|32.6782||32.6782|-23.6751|0.8916|-2.48|-0.375|38.3491|-15.2826|-50.437|3512.851|0.09|790.424|268.434|-127.383|-82.369|1.389|11.36|11.2491|-132.9545|102875.2667|-65.2956|3000|||||||||||||||||||14.099|1.989|||||9.23|12.15
amer_0893|TRZ.TO|200812|939.536|611.638|12.428|163.719|148.207|1190.256|939.486|250.77||280.984|73.813||-0.0229|3.9803|-5.6857|-0.1948|0.0818||0.8237||0.0713|4.1284|14.8624|0.0028|151.865|282.671||-16.7979|6|6|1.0505|-25.4523||32.697||-0.9|170.956|32.7176||32.7176|-16.4561|0.8127|-0.9|-0.369|37.7148|-21.8557|-72.022|3602.716|0.09|877.254|231.819|-40.567|-29.436|0.002|9.32|9.32|-60.6702|71129.0667|-65.6469|900|||||||||||||||||||12.894|1.895|||||8.3|7.54
amer_0893|TRZ.TO|200903|762.221|556.93|10.845|156.469|147.503|985.981|769.448|216.533||294.988|115.999||-0.0717|0.7702|3.9239|-0.0424|0.0925||1.1865||0.4932|3.2727|3.4813|0.0018|127.098|294.671||-16.6051|6|4|1.6136|-25.1758||33.119||1.27|191.837|32.7644||32.7644|-16.106|0.889|1.27|-0.363|38.4342|-21.6835|-70.514|3656.635||1129.077|307.085|62.526|42.186|-0.327|10.9|10.9|-239.8828|91665.7667|-48.5646|600|||||||||||||||||||12.907|1.849|||||12.12|10.74
amer_0893|TRZ.TO|200906|669.356|441.296|10.325|151.079|147.081|896.611|746.692|149.919||286.825|146.99||-0.0229|-0.615|1.9393|0.0201|0.0897||1.1107||0.3517|3.2877|6.1683|0.0024|136.384|328.489||-9.6621|6|6|1.4799|-14.2442||33.115||0.94|161.261|32.8079||32.8079|-15.2325|0.7737|2.2382|-0.401|33.9883|-12.3613|-38.628|3616.109||819.354|260.381|51.17|30.991|-1.39|11.1|11.1|-78.8803|38947.5333|-45.6056|800|||||||||||||||||||12.541|2.064|||||14.88|16.89
amer_0893|TRZ.TO|200909|645.712|455.38|9.823|122.911|160.156|762.142|610.754|151.388||367.361|165.096||0.0461|3.2991|-35.5122|0.1806|0.1408|8.3443|1.7684||0.3017|2.4226|-12.2606|0.0215|130.432|270.732||14.6795|7|8|1.4556|17.7766||34.676||0.52|162.652|37.7288||37.7288|9.3974|0.9592|-4.5989|-60.905|32.268|19.6204|61.847|3545.341||719.656|274.31|22.681|18.106|-1.242|14.54|14.54|147.4405|92074.4333|25.1684|8100|||||||||||||||||||12.813|1.737||55.156||329.556|15.02|21.1
amer_0893|TRZ.TO|200912|899.901|609.832|11.281|114.115|154.703|1002.929|854.994|147.935||358.622|151.224||0.1369|3.8148|34.1578|0.2169|0.2073|12.0219|2.2594||0.2963||-6.602|0.0004|151.116|317.955||18.6776|8|6|1.2086|23.4576||37.754||-0.37|149.804|37.7719||37.7719|3.7114|0.89|-0.37|-0.468|30.4964|24.3618|77.411|3460.649||792.562|205.257|-20.714|-13.872|-0.905|21.15|21.15|566.2332|127369.6333|129.0323|157|||||||||||||||||||12.184|1.337|||||18.88|13.36
amer_0893|TRZ.TO|201003|785.472|566.109|9.251|103.981|149.227|889.364|777.232|112.132||356.71|157.422||-0.0008|-1.0172|1.3506|-0.0338|0.1328|5.6186|1.3966||0.1551||-14.7531||139.027|308.549||9.4863|8|7|0.4419|12.3421||38.004||0.16|172.827|37.7938||37.7938|0.8111|0.9072|1.6027|-0.307|29.5488|12.443|41.423|3391.958||1060.386|255.235|9.935|6.198|-0.124|12.4|12.4|-33.3088|175412.8333|15.814||||||||||||||||||||12.041|0.729|||||11|10.1
amer_0893|TRZ.TO|201006|797.717|551.247|9.476|96.754|152.681|859.461|792.483|66.978||383.901|178.347||-0.0186|-2.1704|-14.3154|-0.0544|0.1254|9.48|1.2555||0.0549||-8.1626|0.0019|158.359|359.246||7.2746|8|4|0.8316|8.1224||38.217||0.55|159.752|37.8266||37.8265|9.1622|0.8954|1.7378|-0.318|26.4142|8.9417|31.357|3439.948||867.344|289.032|35.103|20.925|-0.511|12.02|12.02|-109.7848|62325.6667|4.532|719|||||||||||||||||||11.858|1.184|||||11.98|15.7
amer_0893|TRZ.TO|201009|727.547|513.609|9.867|88.376|162.918|763.22|677.621|85.599||403.902|178.73||0.0162|2.4442|1.9873|0.1344|0.1652|17.7791|1.5066||0.0719||2.1002|0.0003|152.906|254.431||14.7328|8|5|0.8351|17.5373||37.855|5819|1.38|160.567|37.8498||37.8498||0.9836|-3.1893|-0.275|25.5602|17.5373|65.607|3498.877||778.585|313.576|68.813|52.356|-0.008|16.35|16.35|86.2743|85538.7667|3.2051|100|||||||||||||||||||12.579|1.334||41.455||170.413|17.48|18.8
amer_0893|TRZ.TO|201012|979.651|708.129|12.894|87.514|163.963|1014.777|943.696|71.081||423.02|217.23||0.061|-1.0961|2.9383|-0.0504|0.1926|10.3198|1.6634||0.0325||2.8807||146.14|366.652||15.1251|8|3|1.2665|17.1588||37.87||-0.35|164.026|37.8985||37.8985||0.9052|-0.35|-0.6|27.0067|17.1588|66.101|3516.469||810.154|222.067|-18.519|-13.378|1.064|16.41|16.41|270.1206|110569.9|-20.1245||||||||||||||||||||11.202|0.868|||||17.09|12.38
amer_0893|TRZ.TO|201103|873.079|647.499|10.868|84.8|167.205|912.119|844.16|67.959||427.854|225.85||-0.0714|-2.8747|-1.7191|-0.1472|0.1264|6.7241|1.0482|0.1553|0.016||4.129|0.0047|137.91|336.447||15.9208|8|3|3.4842|17.1942||38.173||0.23|193.803|37.928||37.928||0.9304|1.8948|-0.379|25.3376|17.1942|68.618|3557.192||1101.109|284.849|11.305|8.715|0.864|11.69|11.69|-254.7444|185091.6333|-9.9379|1800|||||||||||||||||||11.055|0.908|||||12.98|11.27
amer_0893|TRZ.TO|201106|877.664|639.464|10.621|86.413|168.108|931.982|859.892|72.09||422.855|222.973||-0.0724|-5.6153|-1.8763|-0.1861|0.108|5.5801|0.8953|0.1364|0.0163||2.1269|0.0013|151.616|427.094||10.3354|8|4|3.1234|10.8926||38.044||-0.07|180.118|37.9635||37.9635||0.92|2.3809|-0.346|17.7953|10.8926|44.911|3626.822||936.974|287.556|-2.769|-2.782|1.034|10.02|10.02|-221.1483|80127.6667|1.2821|500|||||||||||||||||||10.8|0.9|||||8.65|6.4
amer_0893|TRZ.TO|201109|738.79|520.489|11.096|86.52|161.842|840.037|762.395|77.642||384.241|161.726||-0.1086|17.5725|-3.3804|-0.2108|0.0659|5.2857|0.5647|0.1467|||0.956|0.0061|144.074|329.837||-3.4263|8|1|2.3672|-4.1804||37.99|6503|-0.19|177.84|38.0217||38.0217|-17.1844|0.8717|3.7393|-0.406|33.1382|-3.5674|-14.711|3654.167||805.93|303.736|-7.444|-7.266|0.934|6.83|6.83|-378.2296|229001.0333|-57.8351|2324|||||||||||||||||||10.757|0.823||45.968||163.922|6.72|7.02
amer_0893|TRZ.TO|201112|973.711|670.932|12.046|90.076|159.81|1081.645|979.356|102.289||368.374|146.785||-0.071|12.836|-6.8051|-0.2728|0.0709||0.6739||||1.5742|0.0047|148.582|358||-7.4951|7|2|2.095|-8.2291||38.054||-0.77||38.0777||38.0777|-8.2019|0.8368|-0.7886|-0.347|28.8853|-7.6053|-30.822|3673.309||829.296|85.64|-40.053|-29.489|1.333|7.23|7.23|-395.6302|50853.8333|-55.9415|1800|||||||||||||||||||9.908|0.504|||90.076||7.06|6.28
amer_0893|TRZ.TO|201203|795.09|292.138|10.474|91.15|166.492|962.143|859.207|102.936||351.194|133.586||-0.1251|1.5995|-12.3782|-0.0642|0.0575||0.5737||||0.6547|0.0137|132.641|368.008||-13.381|7|3|2.2198|-14.1375||38.104||-0.35||38.1256||38.1256|-4.7937|0.4944|-0.5737|-0.293|28.9437|-13.4908|-52.736|3784.626||1212.426|126.891|-19.504|-13.199|0.867|5.45|5.45|-467.9779|71280.8333|-54.5222|5200|||||||||||||||||||10.094|0.838|||||4.84|3.18
amer_0893|TRZ.TO|201206|807.946|587.928|11.149|92.917|167.07|920.003|816.721|103.282||361.8|142.991||-0.0452|11.4273|-51.9392|-0.3615|0.032||0.3452||||-0.0045|0.0032|128.715|387.943||-10.6841|7|2|1.6341|-11.4053||38.199||0.25||38.2096||38.2096|-6.2344|0.8775|0.3151|-0.333|32.0877|-10.736|-40.549|3756.708||909.056|145.501|12.011|9.405|0.873|3.26|3.26|-463.3647|69199.5|-67.4651|1230|||||||||||||||||||9.576|0.974|||||3.4|5.25
amer_0893|TRZ.TO|201209|717.693|171.175|11.469|96.415|158.025|796.975|718.903|78.072||366.326|145.198||0.0086|-1.9073|7.1029|0.0273|0.0542||0.565|-0.7744|||0.0502|0.0018|126.215|243.77|220.736|-4.5439|7|5|2.8113|-4.5496||38.256|5324|0.43||38.2957||38.2957||0.4137|0.647|-0.301|20.1416|-4.5496|-16.669|3714.219||763.441|183.807|30.596|16.614|0.658|5.3|5.3|-387.7097|94406.7333|-16.4274|700|||||||||||||||||||11.215|0.646||||67.918|5.4|5.93
amer_0893|TRZ.TO|201212|981.266|247.877|11.683|103.219|156.565|1044.872|965.645|79.227||351.009|130.061||0.0158|6.1891|-1.1538|-0.0103|0.0615||0.6262|-0.8924|||-0.5074|0.0031|142.22|353.981|220.994|-0.6441|7|6|3.5229|-0.6441||38.323||-0.39||38.3476||38.3476||0.404|-0.5483|-0.258|62.7153|-0.6441|-2.317|3690.637||805.714|101.659|-20.142|-15.137|1.157|6.09|6.09|64.3436|71368.9|-11.3833|1200|||||||||||||||||||8.919|0.668|||||6.11|5.31
amer_0893|TRZ.TO|201303|907.548|336.148|10.09|106.173|155.68|1010.188|927.987|82.201||329.671|107.301||-0.0128|11.1057|1.0544|-0.0985|0.0559||0.5899||||-0.5474|0.0149|168.098|378.263|221.22|-3.3744|7|6|2.994|-3.3744||38.427||-0.59||38.3899||38.3899||0.5434|-0.112|-0.226|-10.9293|-3.3744|-11.878|3585.035||1106.824|143.86|-30.288|-22.76|1.084|5.32|5.32|-45.0182|50195.4667|-0.7505|5700|||||||||||||||||||8.94|0.706|||||5.31|7.5
amer_0893|TRZ.TO|201306|951.493|389.337|12.762|114.741|156.911|1013.029|930.667|82.362||374.885|148.43||-0.0113|-3.5023|-1.0189|-0.0501|0.0824|15.7115|0.8978||||-0.3286|0.0313|151.141|449.569|221.486|5.5632|7|10|-0.1512|5.5632||38.575||1.07||38.4411||38.4411||0.5807|0.7832|-0.266|40.3774|5.5632|19.846|3602.983||927.004|173.699|58.623|41.129|1.282|8.32|8.32|-69.507|143524.6333|155.2147|12000|||||||||||||||||||11.25|0.721|||||8.25|10.53
amer_0893|TRZ.TO|201309|853.527|265.818|13.143|115.025|162.056|848.68|772.46|76.22||441.393|206.835||0.0628|3.956|0.9026|0.1777|0.132|8.4671|1.2705||||-0.1959|0.0234|118.383|269.639|221.706|15.5518|7|10|-0.7444|15.5518||38.778|5091|1.43||38.4685||38.4685||0.4974|1.5239|-0.22|24.1724|15.5518|57.955|3648.158||808.616|207.606|72.519|54.723|1.322|12.87|12.87|61.5771|135278.4|123.855|9000|||||||||||||||||||9.959|0.417||||74.527|14.4|12.63
amer_0893|TRZ.TO|201312|1137.476|359.596|12.366|116.851|168.469|1147.378|1064.945|82.433||437.691|181.186||0.0431|-0.1931|1.5141|-0.0058|0.121|7.2368|0.9988||||-0.6281|0.0143|151.818|423.745|223.784|12.2614|7|10|-0.9953|12.2614||38.536||-0.67||38.6368||38.6368||0.4802|-0.6266|-1.489|24.3732|12.2614|47.443|3689.666||847.222|97.454|-34.367|-25.649|1.56|9.07|9.07|102.3255|144800.8|55.6098|5500|||||||||||||||||||9.722|0.484|||||10.25|8.1
amer_0893|TRZ.TO|201403|978.397|404.554|10.284|126.455|170.489|1029.346|942.375|86.971||415.309|173.283||-0.009|-1.0931|-0.2419|-0.0471|0.0913|6.8145|0.7706||||-0.6539|0.0331|160.935|380.225|224.008|15.5832|7|9|-1.8628|15.5832||38.867||-0.2||38.6727||38.6727||0.6001|-0.186|-0.225|24.8626|15.5832|62.3|3701.462||1118.62|142.206|-9.958|-7.903|1.559|8.7|8.7|-25.3877|92094.1333|63.5161|12800|||||||||||||||||||10.807|0.457|||||8.85|9.49
amer_0893|TRZ.TO|201406|1032.342|497.072|9.97|128.565|169.329|1061.075|973.393|87.682||440.242|199.103||-0.0205|-3.5415|-1.6067|-0.1108|0.0953|5.2147|0.8492|0.0561|||-0.6587|0.0207|156.446|464.139|224.277|11.1378|7|7|4.8|11.1378||38.969||0.66||38.7258||38.7258||0.6714|0.6853|-0.244|22.2505|11.1378|46.991|3716.16||941.702|171.211|36.191|25.82|1.469|8.55|8.55|-166.4204|66638.3667|2.7644|8000|||||||||||||||||||11.698|0.55|||||8.92|8.96
amer_0893|TRZ.TO|201409|896.204|308.887|10.434|128.56|168.37|892.084|800.175|91.909||482.946|227.872||-0.0462|1.0619|-1.621|0.0177|0.0901|6.8852|0.7591|0.0511|||-0.8923|0.0026|126.818|270.614|224.679|5.1576|7|4|1.2624|5.1576||40.111|5231|0.79||38.7415||38.7415||0.5445|1.3065|-1.015|12.6006|5.1576|22.875|3752.198||844.654|185.496|37.958|30.607|1.58|8.6|8.6|-167.9027|68506.1333|-27.5362|1000|||||||||||||||||||14.475|0.448||||71.607|9.08|8.78
amer_0893|TRZ.TO|201412|1176.899|393.631|10.09|131.812|172.274|1218.87|1122.956|95.914||464.495|163.558||0.0005|6.5384|-0.4535|-0.0613|0.0876|13.8276|0.6738||||-0.5885|0.0186|146.299|403.413|224.904|-3.5235|6|3|1.4352|-3.5235||38.754||-1.66||38.7703||38.7703||0.4808|-0.882|-0.225|48.6467|-3.5235|-15.79|3693.557||788.581|76.765|-87.874|-64.314|1.491|7.49|7.49|-18.7132|59578.5|-21.7346|7200|||||||||||||||||||11.738|0.527|||||6.99|6.17
amer_0893|TRZ.TO|201503|1022.809|441.536|9.183|133.293|169.143|1102.149|1015.941|86.208||438.141|188.193||-0.0414|-10.1174|-3.5409|-0.1105|0.0747|16.0465|0.5876||||-0.1798|0.0276|154.087|381.191|223.977|3.7519|6|5|1.015|3.7519||38.815||0.64||38.4588|-1.233|38.4588||0.5863|-0.0893|0.996|2.0258|3.7519|16.817|3450.088||875.151|125.48|36.63|24.704|1.601|7|7|-133.0946|94458.4667|-22.3121|10700|||||||||||||||||||11.79|0.399|||||7.32|8.05
amer_0893|TRZ.TO|201506|1114.129|515.552|9.35|133.224|176.822|1164.769|1071.764|93.005||487.701|200.382||-0.0504|-61.9401|-6.3154|-0.1523|0.089|16.186|0.6882||||1.2561|0.0263|161.464|473.027|221.297|0.8783|5|6|-0.0856|0.8783||38.496||0.34||38.0095|-3.832|38.0095||0.6317|0.6861|3.558|-98.3662|0.8783|4.064|3213.23||704.844|137.45|18.305|13.067|1.484|6.86|6.86|-251.7246|49159.5667|-19.7661|10100|||||||||||||||||||10.318|0.437|||||7.33|7.36
amer_0893|TRZ.TO|201509|967.617|336.423|9.079|133.502|179.39|976.512|887.178|89.334||537.252|263.812||-0.0688|-1.0948|-5.4868|-0.0308|0.0928|70.4545|0.5954|0.0714|||2.9159|0.0034|131.023|288.117|218.134|8.829|5|6|-0.5673|8.829||38.342|5500|1.79||37.5907|-4.359|37.5907||0.5269|1.1371|4.122|15.7293|8.829|42.565|3002.58||634.004|160.398|78.758|69.108|1.1|7.71|7.71|-218.6978|37062.6|-8.1176|1300|||||||||||||||||||12.955|0.544||||64.943|6.4|7.35
amer_0893|TRZ.TO|201512|1213.895|431.411|11.855|137.245|182.777|1299.675|1205.62|94.055||481.909|201.735||-0.0214|-3.3922|-1.0957|-0.0871|0.0936|6.5225|0.5094|0.0714|||4.8316|3.3928|154.711|459.851|214.382|9.4883|5|5|-1.1433|9.4883||36.883||-1.64||36.9392|-4.94|36.9392||0.4862|-0.7856|4.674|19.4331|9.4883|45.724|2939.722||725.723|28.896|-72.056|-61.155|1.395|7.48|7.48|-59.0036|54316.8|-10.8696|1275372|||||||||||||||||||11.506|0.386|||||8.42|7.77
amer_0893|TRZ.TO|201603|1081.633|440.558|9.433|123.9|111.37|1129.287|1056.623|72.664||407.235|176.109||-0.0399|34.178|-1.4335|-0.0875|0.1062|7.5221|0.6278||||4.5158|1.7682|120.986|315.382|213.592|-0.8358|5|9|-1.3265|-0.8358||36.736||-0.68||36.7551|-2.167|36.7551||0.5315|-0.2709|1.472|77.911|-0.8358|-3.932|2952.792||888.221|63.859|-34.763|-24.952|1.411|8.33|8.33|-128.879|39838.6|21.875|653164|||||||||||||||||||11.718|0.535|||||8.05|6.74
amer_0893|TRZ.TO|201606|1101.694|470.065|8.477|137.608|111.617|1141.162|1053.935|87.227||426.863|185.548||-0.0658|29.7075|-33.1833|-0.1432|0.0842||0.5966||||4.0476|0.9105|131.672|349.973|213.924|-1.6147|5|3|-0.9035|-1.6147||36.678||0.26||36.803||36.803||0.5709|0.0958|-0.332|56.1327|-1.6147|-7.56|2911.539||663.591|52.953|11.755|9.439|1.26|6.67|6.67|-197.6068|30720.4667|-15.9033|334640|||||||||||||||||||12.111|0.416|||||6.5|6.3
amer_0893|TRZ.TO|201609|887.952|363.664|12.354|134.959|50.327|813.034|695.406|117.628||464.386|218.821||-0.0817|3.3158|46.1193|-0.1084|0.0804||0.5432||||2.4366|0.6464|129.761|190.638|214.25|-9.0066|4|2|-0.988|-9.0066||36.821|5000|0.95||36.8933||36.8933||0.7095|0.1665|-0.326|11.1354|-9.0066|-41.748|2889.646||612.111|93.46|-2.31|34.92|1.261|6.12|6.12|-238.2061|16078.6667|-19.3342|237884|||||||||||||||||||14.703|0.332||||48.886|5.68|5.51
amer_0893|TRZ.TO|201612|1083.893|454.827|12.264|139.456|50.986|1055.96|943.522|112.438||425.116|185.848||-0.0588|20.6678|5.3884|-0.1767|0.0674||0.4541||||0.2802|1.0301|138.783|298.254|214.523|-2.8714|4|1|0.1181|-2.8714||36.883||-0.87||36.9117||36.9117||0.6291|-0.9493|-0.273|6.9361|-2.8714|-12.666|2853.255||689.332|18.182|-45.111|-32.073|1.313|5.23|5.23|-261.7788|30513.3|-30.0802|380049|||||||||||||6.7778|2.7778|9||||14.206|0.444|||||5.59|5.27
amer_0893|TRZ.TO|201703|967.792|566.288|9.969|132.902|53.893|962.446|850.861|111.585||430.097|177.494||-0.0907|-92.3079|5.4264|-0.2606|0.0668|54.0909|0.4498||||-0.5951|0.9857|146.444|287.847|214.802|0.9128|4|1|-0.0588|0.9128||36.937||-0.23||36.9697||36.9697||0.8377|-0.2709|-0.279|-1.269|0.9128|3.932|2849.344||884.31|69.088|-11.616|-8.354|1.388|5.5|5.5|-263.6244|39810.9667|-36.5973|363836|||||||||||||6.9444|2.7778|9||||17.152|0.455|||||5.97|5.9
amer_0893|TRZ.TO|201706|1116.204|580.739|11.194|133.951|52.132|1010.331|883.209|127.122||429.415|204.082||-0.1008|-13.7471|-6.3862|-0.2013|0.0782|68.6364|0.52||||-0.3815|1.3167|165.254|330.515|215.034|4.8443|5|3|-4.8703|4.8443||36.997||0.72||37.0148||37.0148||0.8446|0.8379|-0.232|-38.5854|4.8443|21.081|2918.905||733.152|104.172|37.731|26.588|1.488|7.86|7.86|-342.6213|65919.5|-9.5665|486780|||||||||||||8.5778|2.4444|9||||18.077|0.557|||||9.2|9.83
amer_0893|TRZ.TO|201709|1137.5|593.582|12.79|134.672|49.604|875.346|750.943|124.403||577.87|351.138||-0.0786|-1.4778|-4.0261|-0.1366|0.1286|16.6491|0.8766||||-0.2944|0.5893|123.936|215.767|215.444|28.8601|5|9|-1.8489|28.8601||37.349|5055|4||37.0636||37.0636||0.9555|1.4947|-0.379|8.8483|28.8601|134.308|3005.345||698.551|118.665|170.8|148.147|2.04|10.66|10.66|-204.2985|109880.6333|59.9057|218121||||||||||||3165.0267|12.75|2.1111|9||1.2075||19.035|0.678||||57.799|9.84|11.22
amer_0893|TRZ.TO|201712|1356.663|749.342|12.786|130.99|48.117|1113.169|994.259|118.91||563.968|344.55||-0.0618|-2.0995|-2.071|-0.2043|0.134|3.0387|0.6976||||-0.7462|0.6012|129.14|305.805|218.383|33.6263|5|9|0.4417|33.6263||37.181||-0.09|53.252|37.384||37.384||0.8836|-0.6317|-2.145|8.9548|33.6263|163.186|2964.402||648.389|50.504|-12.846|-3.195|3.28|10.88|10.88|-190.4539|97607.5333|110.6589|222945||||||||||||3281.2792|14.0833|2.1111|9||1.0475||14.769|0.461|||||10.65|7.42
amer_0893|TRZ.TO|201803|1337.993|903.3|11.464|131.735|47.643|1074.751|957.589|117.162||583.668|351.233||-0.1431|-3.2224|-4.6941|-0.3487|0.1049|1.9773|0.5555|0.0004|||-0.9878|0.2229|157.522|326.796|218.837|34.715|6|9|2.1918|34.715||37.579||0.21|73.385|37.4368||37.4368||1.1078|-0.0289|-0.454|12.2045|34.715|179.478|2947.246||867.154|110.425|13.304|7.938|4.222|8.68|8.68|-436.0641|97239.0667|60.8445|83331||||||||||||3296.4363|13.1875|2.125|8||0.9313||15.31|0.619|||||8.35|8.18
amer_0893|TRZ.TO|201806|1301.956|867.247|12.527|136.083|47.122|1056.976|931.686|125.29||576.702|347.195||-0.1889|-3.6443|-7.7423|-0.3298|0.1138|1.9132|0.5695|0.0004|||-1.0403|0.1061|159.967|333.545|219.276|27.0618|5|9|1.9963|27.0618||37.463||-0.13|45.433|37.4952||37.4952||1.1025|-0.1364|-0.439|8.1824|27.0618|147.845|2878.663||664.569|71.17|-6.123|-5.045|4.301|8.76|8.76|-538.789|45149.7333|11.4504|39704||||||||||||3311.111|12.5|2.125|8||0.7167||13.215|0.424|||||9.15|7.92
amer_0893|TRZ.TO|201809|1145.253|593.654|14.464|721.504|42.689|1580.752|904.758|675.994||593.463|362.59||-0.2219|24.0635|-8.9277|0.0714|0.0852|1.5263|0.4265|0.0029|0.8323||-40.0883|0.3721|145.031|313.39|219.684|0.9516|5|4|1.965|1.1139||38.195|5000|0.18|37.851|37.5837||37.5837||0.8164|0.3321|-0.39|-98.1166|1.1139|6.451|2848.955||668.843|92.998|10.709|6.753|4.071|6.8|6.8|-638.9012|70062.6333|-32.9928|139510|||||||||||3134.9846|3145.4865|9.75|2.5|8|0.0229|0.0486||15.831|0.557|||||7.05|5.95
amer_0893|TRZ.TO|201812|1354.222|620.445|11.496|218.762|40.982|1243.793|1122.07|121.723||552.475|322.323||0.0416|9.2905|-2.3608|-0.224|0.0767|34.1765|0.3679||||-0.7446|0.8723|171.848|330.203|220.025|-6.4363|5|3|1.2332|-7.5439||37.572||-1.41|51.456|37.6052||37.6052||0.7061|-1.0413|-0.341|24.1195|-7.5439|-43.306|2848.132||647.566|65.217|-70.785|-52.952|-3.299|5.8|5.8|118.6273|45585.1333|-46.5501|328033|||||||||||3116.1811|3220.9783|7.3214|2.7143|7|-0.4233|0.29||41.16|8.555|||||5.49|4.66
amer_0893|TRZ.TO|201903|1236.131|796.322|12.032|224.115|40.086|1131.307|1000.084|131.223||557.578|324.592||-0.1464|9.273|3.9862|-0.2865|0.0716||0.3682||||-0.5025|1.0316|164.988|344.006|220.425|-7.7704|6|3|2.4138|-9.2504||37.644||-0.02|73.361|37.6875||37.6875|-1.535|0.9612|-0.1649|-0.4|25.1562|-9.1105|-52.183|2878.391||897.413|139.538|0.398|-0.939|-3.256|8.29|8.29|-417.0009|128392.1333|-35.4415|388787|||||||||||2918.642|3028.9807|7.6786|2.7143|7|-0.4917|0.1083||44.201|8.84|||||11.97|13.49
amer_0893|TRZ.TO|201906|1174.437|723.843|13.203|235.721|38.773|1126.046|991.005|135.041||515.487|294.376||-0.0997|5.9722|3.4367|-0.177|0.1489||0.8406||||-0.3688|1.8411|161.816|345.587|221.012|-7.3934|6|10|1.719|-8.6996||37.728||-0.04|44.432|37.7471||37.7471||0.8937|0.1597|-0.467|22.7341|-8.6996|-48.643|2912.738||698.916|130.939|0.463|-1.505|-4.746|11.48|11.48|-290.5063|247942.3|31.0502|694962|||||||||||2915.0763|3030.8666|15.7857|2.6667|7|-0.5214|-0.0671||46.639|10.215|||||15.21|14.75
amer_0893|TRZ.TO|201909|1118.729|564.844|15.847|891.445|36.852|1767.039|986.958|780.081||557.451|336.993||-0.045|-17.9752|1.5523|0.2501|0.2037||1.1496||1.0155||-19.7236|0.854|139.367|293.37|221.012|-4.2157|7|10|0.8101|-5.8252||37.748|5180|0.61|50.397|37.7471||37.7471||0.7135|0.5992||21.2529|-5.8252|-32.347|2937.13||693.235|158.431|32.188|23.049|-5.302|15.37|15.37|-131.2135|69341.4667|139.3293|322356|||0.4158|3.4018|0.7733|672.9733|-1.2608|3.0108|0.7636|693.235|2921.1166|3005.7772|18|4|5|-0.4133|0.3633||50.321|10.325|||130.017|60.037|16.31|15.94
amer_0893|TRZ.TO|201912|1375.589|682.181|14.045|922.62|35.25|2108.093|1320.732|787.361||525.971|303.291||0.209|5.4688|11.7859|-0.0274|0.2082||1.099||||15.9962|0.8784|148.867|367.44|221.012|-2.0152|7|10|0.7488|-2.4364||37.747||-0.9|51.894|37.7471||37.7471||0.6292|-0.5336||1.8965|-2.4364|-13.2|2982.363||692.799|103.134|-43.964|-33.805|-4.626|16.16|16.16|613.9064|40980.0667|179.346|331573|||0.4372|3.5766|-0.49|688.698|-22.1429|0.5955|-0.5985|692.799|3015.8902|3157.114|15.6|4|5|0.212|-0.74||48.285|10.087|||154.304|61.846|14.82|8.53
amer_0893|TRZ.TO|202003|1218.84|733.679|12.196|961.546|33.894|2130.429|1230.232|900.197||357.431|123.843||-0.1003|-2.4427|-2.0132|0.1883|0.1284||0.7284|-0.005|2.2968||-43.384|0.2865|131.757|376.945|221.012|-24.5846|7|10|2.1046|-37.9901||37.747||-4.76|41.299|37.7471||37.7471|0.4176|0.7035|-2.4423||-12.9377|-38.1494|-191.809|2656.248||571.298|81.466|-157.852|-179.548|-6.779|10.1|10.1|-299.0479|171519.7667|94.4444|108162|||0.2732|2.2354|-1.9033|542.1467|-29.4121|5.377|-2.4631|571.298|2200.928|2735.228|15.8|4|5|-3.052|-0.66||53.154|11.245|||154.304|64.219|6.8|5.73
amer_0893|TRZ.TO|202006|1037.465|576.431|13.054|1077.369|29.13|2103.014|1112.291|990.723||310.342|78.592||0.1092|-1.7503|-34.5587|0.1707|0.0763||0.5671|-0.004|2.5344||-78.4942|0.2965|119.163|254.095|221.012|-26.5094|5|2|1.8744|-51.9303||37.747||-1.2|4.508|37.7471||37.7471||0.6254|-3.8176||-9.3267|-51.9303|-235.419|1966.878||9.546|-62.347|-45.85|-45.115|-9.845|5.35|5.35|289.9819|129459.2|-53.7468|111926|||0.1447|1.1841|-2.3733|21.9497|-26.826|-56.5096|-3.01|9.546|1473.235|1926.176|10.1667|3|6|-5.6925|-2.3075||53.181|11.772|||152.281|64.343|5.23|3.89
amer_0893|TRZ.TO|202009|851.146|426.433|10.024|916.382|25.509|1949.764|1014.334|935.43||66.307|-164.138||0.2009|0.4047|-3.2658|-0.0997|0.094||0.596|-0.0019|0.7538||-6.3832|0.487|97.711|216.703|221.012|-61.4369|3|1|1.6591|-136.601|6.6648|37.747|1785|-6.3|4.169|37.7471||37.7471||0.5167|-4.0732||-1.5935|-136.601|-496.545|1302.069||28.426|-70.76|-241.307|-238.077|-13.174|4.65|4.65|395.0728|283151.9667|-68.1197|183836|||1.2992|0.1194|-2.3508|138.4157|-76.1103|-79.4633|-4.14|28.426|1395.3328|1636.9437|5.3333|3.4|6|-7.5827|-3.7527||49.492|14.945|||148.971|58.649|5.87|5.49
amer_0893|TRZ.TO|202012|702.611|302.846|9.241|943.489|23.216|1873.916|917.506|956.41||5.321|-224.91||-0.1523|-1.2287|1.8435|0.3421|0.1368||2.687|-0.0002|145.2558||-24.6216|1.0505|86.232|208.229|221.012|-70.7938|1|1|1.9344|-206.7669|4.6006|37.747||-1.6|1.948|37.7471||37.7471||0.4241|-2.5447||-3.7585|-206.7669|-523.274|651.19||41.92|-33.427|-60.305|-60.534|-17.698|4.58|4.58|-198.2867|274037.1667|-70.8282|396534|||1.1487|0.1056|-3.3288|43.7473|13.1814|-4.177|-2.89|41.92|1015.1848|1871.194|6|4|5|-7.9821|-3.7694||37.49|19.145|||145.161|58.208|5.19|5.56
amer_0893|TRZ.TO|202103|722.716|346.141|11.902|894.424|20.877|1928.319|850.482|1077.837||-66.001|-294.575||0.9804|-0.1123|-1.792|0.0249|0.2585||34.0511|-0.0001|-3.1565||-23.2752|2.7695|79.953|145.856|221.012|-62.3901|1|1|1.9305|-306.8659|4.1398|37.747||-1.84|0.508|37.7471||37.7471||0.501|-2.4967||0.6611|-306.8659|-413.287|87.461||7.569|-38|-69.425|-69.561|-16.916|4.88|4.88|638.4121|384915.6667|-55.9724|1045411|||1.0801|0.0993|-2.9323|6.7397|6.5574|12.304|-2.74|7.569|402.704|1335.4733|3.85|4|5|-9.17|-4.216||35.272|18.025|||125.139|58.335|5.22|6.16
amer_0893|TRZ.TO|202106|702.576|429.377|12.079|1018.261|18.794|2119.726|551.694|1568.032||-191.222|-422.945||2.3338|-0.417|-0.1687|0.1095|2.5032|||-0.0046|-2.2046||35.9339|4.9714|105.98|109.29|221.012|-107.0816|1|4|2.3308|-2029.2953|3.0426|37.747||-3.66|2.427|37.7471||37.7471||0.9704|-3.2222||0.4888|-2029.2953|-506.297|90.463||12.548|-33.622|-137.92|-138.125|-17.153|5.8|5.8|81.1232|355127.7667|8.0074|1876577|||1.1398|0.1048|-2.595|9.297|-34.3954|34.9683|-3.4876|12.548|183.1655|1398.0109|4|4|5|-10.2317|-4.1623||47.355|18.069|||123.001|58.544|5.15|4.44
amer_0893|TRZ.TO|202109|719.864|433.195|10.514|974.229|16.849|2212.768|630.169|1582.599||-315.11|-544.881||1.8247|-0.5023|-0.2662|0.1031|1.886|||-0.0029|-1.4699||38.2986|4.18|109.977|120.721|221.012|-137.6286|1|6|3.5399||2.6208|37.747|2100|-3.21|8.137|||37.7471||0.8619|-3.1324||-0.0059||-389.559|124.818||62.781|-33.741|-121.765|-121.339|-20.816|4.39|4.39|164.3128|137347.6667|-6.9388|1577847|||0.0917|0.0693|-2.5596|117.492|-22.6759|-46.5657|-3.14|62.781|170.55|1530.1664|3.55|4.2|5|-11.0734|-5.296||39.648|21.785|||122.45|57.193|4.51|4.03
amer_0893|TRZ.TO|202112|||||||||||||1.6616||-0.3778||1.3427|||||||3.377||||||3|1.3955||2.4721||||||||||||||||||||||4.58|4.58|197.9596|168777.9|-5.7203|1274728|||0.0977|0.0712|-2.1615|238.5618|||||1769.478|2426.9963|3.55|4.2|5|-5.56|-2.319||||||||5.26|
amer_0893|TRZ.TO|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4581|376.4826||||||||||||||||||||
amer_0893|TRZ.TO|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.642|460.5935||||||||||||||||||||
amer_0893|TRZ.TO|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9067|467.9631||||||||||||||||||||