amer_0797|RCH.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
amer_0797|RCH.TO|1|Richelieu Hardware Ltd Total Current Assets (Quarterly) (CAD)|Richelieu Hardware Ltd Cash and Short Term Investments (Quarterly) (CAD)|Richelieu Hardware Ltd Inventories (Quarterly) (CAD)|Richelieu Hardware Ltd Net PP&E (Quarterly) (CAD)|Richelieu Hardware Ltd Goodwill and Intangibles (Quarterly) (CAD)|Richelieu Hardware Ltd Total Liabilities (Quarterly) (CAD)|Richelieu Hardware Ltd Total Current Liabilities (Quarterly) (CAD)|Richelieu Hardware Ltd Total Long Term Liabilities (Quarterly) (CAD)|Richelieu Hardware Ltd Total Deposits (Quarterly) (CAD)|Richelieu Hardware Ltd Book Value (Quarterly) (CAD)|Richelieu Hardware Ltd Retained Earnings (Quarterly) (CAD)|Richelieu Hardware Ltd Treasury Stock (Quarterly) (CAD)|Richelieu Hardware Ltd EV to Revenues|Richelieu Hardware Ltd EV to Earnings|Richelieu Hardware Ltd EV to Free Cash Flow|Richelieu Hardware Ltd EV to Assets (Quarterly)|Richelieu Hardware Ltd PS Ratio|Richelieu Hardware Ltd PE Ratio|Richelieu Hardware Ltd Price to Book Value|Richelieu Hardware Ltd PEG Ratio|Richelieu Hardware Ltd Debt to Equity Ratio|Richelieu Hardware Ltd Dividend Yield|Richelieu Hardware Ltd Shareholder Yield (TTM)|Richelieu Hardware Ltd Percent of Shares Outstanding Short|Richelieu Hardware Ltd Total Receivables (Quarterly) (CAD)|Richelieu Hardware Ltd Total Payables (Quarterly) (CAD)|Richelieu Hardware Ltd Total Capital Stock (Quarterly) (CAD)|Richelieu Hardware Ltd Return on Invested Capital|Richelieu Hardware Ltd Quality Ratio Score|Richelieu Hardware Ltd Momentum Score|Richelieu Hardware Ltd Beta (1Y)|Richelieu Hardware Ltd Sustainable Growth Rate (TTM)|Richelieu Hardware Ltd Institutional Investor Ownership Percentage|Richelieu Hardware Ltd Average Diluted Shares Outstanding (Quarterly)|Richelieu Hardware Ltd Total Employees (Annual)|Richelieu Hardware Ltd EPS Diluted (Quarterly) (CAD)|Richelieu Hardware Ltd SG&A Expense (Quarterly) (CAD)|Richelieu Hardware Ltd Shares Outstanding|Richelieu Hardware Ltd Repurchase of Capital Stock (Quarterly) (CAD)|Richelieu Hardware Ltd Ordinary Shares Number (Quarterly)|Richelieu Hardware Ltd Payout Ratio|Richelieu Hardware Ltd Quick Ratio (Quarterly)|Richelieu Hardware Ltd Normalized Diluted EPS (Quarterly) (CAD)|Richelieu Hardware Ltd Stock Buybacks (Quarterly) (CAD)|Richelieu Hardware Ltd Effective Tax Rate (TTM)|Richelieu Hardware Ltd Return on Equity|Richelieu Hardware Ltd Net Income (TTM) (CAD)|Richelieu Hardware Ltd Revenue (TTM) (CAD)|Richelieu Hardware Ltd Dividend Per Share (Quarterly) (CAD)|Richelieu Hardware Ltd Revenue (Quarterly) (CAD)|Richelieu Hardware Ltd Gross Profit (Quarterly) (CAD)|Richelieu Hardware Ltd Pre-Tax Income (Quarterly) (CAD)|Richelieu Hardware Ltd Net Income (Quarterly) (CAD)|Richelieu Hardware Ltd Net Interest Income (Quarterly) (CAD)|Richelieu Hardware Ltd Price (CAD)|Richelieu Hardware Ltd Total Return Price (CAD)|Richelieu Hardware Ltd Enterprise Value (CAD)|Richelieu Hardware Ltd 30-Day Average Daily Volume|Richelieu Hardware Ltd 1 Year Price Returns (Daily)|Richelieu Hardware Ltd Short Interest|Richelieu Hardware Ltd PE Ratio (Forward)|Richelieu Hardware Ltd PE Ratio (Forward 1y)|Richelieu Hardware Ltd PS Ratio (Forward)|Richelieu Hardware Ltd PS Ratio (Forward 1y)|Richelieu Hardware Ltd Quarterly EPS Estimates (CAD)|Richelieu Hardware Ltd Quarterly Revenue Estimates (CAD)|Richelieu Hardware Ltd Quarterly EPS Surprise|Richelieu Hardware Ltd Quarterly Revenue Surprise|Richelieu Hardware Ltd Quarterly Actual EPS (CAD)|Richelieu Hardware Ltd Quarterly Actual Revenue (CAD)|Richelieu Hardware Ltd Revenue Estimates for Current Fiscal Year (CAD)|Richelieu Hardware Ltd Revenue Estimates for Next Fiscal Year (CAD)|Richelieu Hardware Ltd Price Target (CAD)|Richelieu Hardware Ltd Consensus Recommendation|Richelieu Hardware Ltd Price Target Num Estimates|Richelieu Hardware Ltd EPS Estimates for Current Fiscal Year (CAD)|Richelieu Hardware Ltd EPS Estimates for Next Fiscal Year (CAD)|Richelieu Hardware Ltd Research and Development Expense (Quarterly) (CAD)|Richelieu Hardware Ltd Reconciled Depreciation (Quarterly) (CAD)|Richelieu Hardware Ltd Non-Operating Interest Expense (Quarterly) (CAD)|Richelieu Hardware Ltd Land and Improvements (Quarterly) (CAD)|Richelieu Hardware Ltd Buildings and Improvements (Quarterly) (CAD)|Richelieu Hardware Ltd Other Properties (Quarterly) (CAD)|Richelieu Hardware Ltd Machine, Furniture & Equipment (Quarterly) (CAD)||
amer_0797|RCH.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_per_share_metric|percent_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0797|RCH.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0797|RCH.TO|5|91.3265306122|91.3088235294|91.3265306122|91.3265306122|91.3265306122|91.3265306122|91.3265306122|91.3265306122||91.3265306122|91.3265306122||13.8003120125|91.3157894737|14.0412698413|91.3265306122|13.8003120125|14.1084529506|14.0323076923|14.0364238411|91.3265306122|13.9917695473|91.3194444444|15.7192575406|91.3265306122|91.3265306122|91.3265306122|91.3157894737|91.3157894737|31.1840277778|30.441509434|91.3157894737|30.5|91.3265306122|350.64|91.3265306122|91.36|85.4672897196|91.3333333333|91.3265306122|91.3157894737|91.3265306122|91.3265306122|91.3225806452|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3265306122|91.3265306122|91.3265306122|91.3265306122|91.34|29.6132075472|29.6132075472|14.0323076923|30.1225806452|14.0996884735|15.7192575406|1.44951140065|1.44951140065|1.44951140065|1.44951140065|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|21.2857142857|27.625|45|24.4861111111|45|18.625|25.1136363636||91.3265306122|91.3414634146|91.3125|91.3157894737|91.32|91.3157894737||
amer_0797|RCH.TO|6|98|68|98|98|98|98|98|98||98|98||641|95|630|98|641|627|650|604|98|486|72|431|98|98|98|95|95|288|265|95|14|98|25|98|25|107|90|98|95|98|98|93|95|95|95|95|76|98|98|98|98|50|318|318|650|310|642|431|307|307|307|307|11|11|7|7|7|7|35|40|39|72|39|40|44||98|41|48|76|75|76||
amer_0797|RCH.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0797|RCH.TO|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.5027||100|||||||||||||||||||||||||||0.625|
amer_0797|RCH.TO|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6125|0.4927||37013.3333|||||||||||||||||||||||||||0.6667|0.6
amer_0797|RCH.TO|199609|||||||||||||||||||||||||||||||||||350|||68.844|||||||||||||||||0.6333|0.5094||1850|||||||||||||||||||||||||||0.6333|0.6458
amer_0797|RCH.TO|199612|34.2||20|7.9|15.3|20.1|15.6|4.5||37.3|26.7|||||1.0534|||1.3074||0.3137||||14.2|8||||||||75||0.0133||68.844||68.844||0.9103|0.0133|||||||22|2.2|1.7|1||0.7083|0.5697|60.4645|4520|||||||||||||||||||||0.4||||||0.7167|0.7333
amer_0797|RCH.TO|199703|37.1||20.3|7.7|15.1|21|17|4||39|28.3|||||0.9981|||1.3843||0.241||||16.2|11.2||||5||||72.8571||0.0233||68.844||68.844||0.9529|0.0233|||||||28.8|3.5|2.9|1.7||0.7333|0.5898|59.8856|496.6667|20||||||||||||||||||||0.4||||||0.8333|0.8542
amer_0797|RCH.TO|199706|39.1||23.3|7.8|15|21.1|17.4|3.7||40.7|30|||||1.0998|||1.5299||0.2039||||15.2|12.4||||6||||72.8571||0.0233||68.844||68.844||0.8736|0.0233|||||||27.6|3.5|2.9|1.7||0.8667|0.6971|69.0648|193.3333|41.4967||||||||||||||||||||0.5||||||1.0417|0.95
amer_0797|RCH.TO|199709|38.5||21.3|7.6|14.8|18.4|14.9|3.5||42.5|31.8||0.6901|11.8658|14.7136|1.208|0.6866|11.7648|1.6915||0.1106||||16.9|12||12.8099|1|8||15.5486||72.0588|365|0.025||68.868||68.868||1.1342|0.025||41.5094|15.5486|6.2|106.6||28.2|3.6|3.1|1.8||1|0.8043|77.144|1470|66.6667||||||||||||||||||||0.4||||||1|1.0833
amer_0797|RCH.TO|199712|43.4||25.1|8|18.1|25.7|22.3|3.4||43.8|33||0.744|13.7511|15.8614|1.2663|0.7438|12.7452|1.7555||0.3059||||17.8|11.7||12.7592|1|9||15.7403||65.4545||0.0183||68.868||68.868||0.7982|0.0183||41.8182|15.7403|6.4|113.3||28.7|2.8|2.1|1.2||1.0833|0.8714|79.307|60|46.0673||||||||||||||||||||0.5||||||1.2875|1.5208
amer_0797|RCH.TO|199803|48.3||26|8.3|20.3|30.9|27.7|3.2||46|35.1||1.03|17.4709|-64.8344|1.5449|0.9374|16.6669|2.3585||0.337||||21.8|14.7||12.913|1|10||16.0377||74.1176||0.0283||68.868||68.868||0.787|0.0283|-0.2|41.8803|16.0377|6.8|122.5||38|4.3|3.6|2.1||1.5|1.2065|116.702|526.6667|100||||||||||||||||||||0.5||||||1.5|1.4792
amer_0797|RCH.TO|199806|51.8||29.6|14.2|20.1|37.9|30.8|7.1||48.2|37.1||0.8293|15.0683|-15.8727|1.2426|0.7257|13.158|1.8714||0.4336||||22|16.3||12.5|1|10||16.0488||75||0.0267||68.868||68.868||0.7143|0.0267|-0.2|42.2764|16.0488|7.1|133.5||38.6|4.6|3.5|2||1.25|1.0054|101.585|840|44.2307||||||||||||||||||||0.5||||||1.3333|1.2708
amer_0797|RCH.TO|199809|50.2||27|14.1|19.8|33.5|28.3|5.2||50.6|39.5||0.8014|13.1623|-8.1668|1.2051|0.671|12.7119|1.786|0.4521|0.2866||||23.1|16.9||12.8291|1|9||16.6595||71.4729|475|0.0333||69.48||69.48||0.8163|0.0333||42.963|16.6595|7.7|145.4||40.1|5.8|4.3|2.4||1.25|1.0054|106.985|253.3333|25||||||||||||||||||||0.6||||||1.2292|1.4375
amer_0797|RCH.TO|199812|48||25.8|14.1|19.6|30.6|23.7|6.9||51.1|40||0.8105|14.9639|-11.5541|1.4469|0.7316|13.9454|2.0425|0.5471|0.3249||||21.9|13.4||12.3206|1|9||16.4789||70||0.02||69.48|-1.1|69.48||0.9241|0.02|1|43.1655|16.4789|7.9|150.3||33.6|3.3|2.5|1.4||1.4625|1.1763|117.8515|1723.3333|37.3077||||||||||||||||||||0.6||||||1.5625|1.5417
amer_0797|RCH.TO|199903|51.5||26.9|14.5|19.4|32.2|25.4|6.8||53.1|42||0.8231|14.5137|-45.8204|1.4292|0.7452|14.2308|2.0962|0.6986|0.2787||||24.3|16.8||12.6773|1|8||16.8675||70.9091||0.0367||69.48|-0.3|69.48||0.9567|0.0367|0.2|43.6242|16.8675|8.4|155.7||43.4|5.5|4.6|2.6||1.5417|1.24|123.715|483.3333|2.7778||||||||||||||||||||0.6||||||1.6417|1.5583
amer_0797|RCH.TO|199906|54.4||30|13.9|19.2|31.9|26.6|5.3||55.6|44.5||0.8388|14.1354|62.1905|1.4378|0.7691|14.2857|2.1808|0.6263|0.232||||24|18.3||13.154|2|7||17.208||71.4286||0.035||69.48|-0.3|69.48||0.9023|0.035|0.3|44.0252|17.208|8.9|160||42.9|5.7|4.5|2.5||1.625|1.307|130.6|1143.3333|12.6761||||||||||||||||||||0.6||||||1.75|1.75
amer_0797|RCH.TO|199909|54.6||28.7|14.1|18.9|29.2|23.7|5.5||58.5|47.4||0.8587|13.7742|15.4365|1.4764|0.7945|14.3333|2.2389|0.5285|0.1573||||25.8|18||13.9507|1|8|0.2277|17.4786||72.3077|475|0.04||68.73|0.4|68.73||1.0886|0.04|-0.4|43.3735|17.4786|9.4|165.1||45.2|6.6|5|2.9||1.75|1.4076|137.385|11002.8333|43.3334||||||||||||||||||||0.6||||||1.8333|1.7167
amer_0797|RCH.TO|199912|57.5||32.8|14.4|19.3|32.8|27.2|5.6||58.4|47.4||0.7426|13.9153|19.7749|1.4648|0.7112|12.5316|1.9385|0.5347|0.2671||||24.4|16.7||13.8809|2|7|0.1749|17.3473||60||0.0267||68.73|-1.8|68.73||0.8971|0.0283|1.8|43.3526|17.3473|9.6|171.7||40.2|4.2|3.2|1.6||1.7167|1.3808|122.6045|23674|10.9244||||||||||||||||||||0.6||||||1.6667|1.7083
amer_0797|RCH.TO|200003|63.3||34.2|14.4|19.1|36.5|30.9|5.6||60.2|49.4||0.808|12.8315|40.8063|1.38|0.7165|12.9517|2.1086|0.4677|0.2292||||28.9|22.3||14.7685|2|5|-0.1246|18.1945||70.3448||0.0483||66.78|-1.5|66.78||0.9353|0.0483|1.5|43.3155|18.1945|10.4|180.2||51.9|6.9|6|3.4||1.7917|1.4411|138.7413|5861.4|16.2162||||||||||||||||||||0.7||||||1.8333|2.0167
amer_0797|RCH.TO|200006|64.281||35.947|14.223|18.836|33.833|28.696|5.137||63.507|52.685||0.8023|12.7712|32.1283|1.4819|0.7446|13.0556|2.1724|0.457|0.1683||||28.127|22.694||15.7576|2|7|-0.1387|19.0661||66.78||0.0483||66.78|-0.029|66.78||0.9802|0.0483|0.029|42.9245|19.0661|11.295|187.901||50.601|6.779|5.94|3.395||2|1.6087|144.5775|21403.8|17.5||||||||||||||||||||0.626||||||2.1667|2.25
amer_0797|RCH.TO|200009|71.854||40.846|14.913|24.597|44.522|39.045|5.477||66.842|56.02||0.901|14.2873|23.7272|1.5515|0.8514|14.5408|2.4974|0.4742|0.2954||||30.821|22.619||16.0604|2|7|-0.1743|19.6667||68.7242|600|0.0533||66.7772||66.7772||0.7894|0.0533||42.6445|19.6667|12.093|196.718||54.017|7.517|6.293|3.698||2.2917|1.8433|169.2935|712.5333|29.5455||||||||||||||||||||0.745||||||2.5|2.4167
amer_0797|RCH.TO|200012|70.282||41.52|14.964|24.293|40.878|35.444|5.434||68.661|57.809||0.9066|13.2524|23.7598|1.5326|0.8024|13.4434|2.3727|0.3934|0.0947||||28.588|16.77||16.497|2|8|-0.1384|19.9427||66.7772||0.0317||66.7772||66.7772||0.8066|0.0317|-0.03|42.2949|19.9427|12.668|203.425||46.907|4.786|3.72|2.175||2.4167|1.9438|178.3408|7695.8|43.9394||||||||||||||||||||0.447||||||2.7467|2.7917
amer_0797|RCH.TO|200103|74.404||40.814|15.29|23.992|42.482|36.956|5.526||71.204|60.352||1.0605|17.9862|26.4385|2.0912|1.0498|17.2478|3.0474|0.5506|0.33||||33.515|16.623||16.3326|2|10|-0.083|20.0022||66.7772||0.0567||66.7772|-1.791|66.7772||0.9069|0.0567|1.791|41.7966|20.0022|13.218|210.67||59.145|7.874|6.757|3.95||3.2083|2.5806|215.7382|8871.4333|74.8837||||||||||||||||||||0.462||||||3.25|3.5
amer_0797|RCH.TO|200106|78.846||46.044|15.446|29.901|46.978|41.754|5.224||77.215|62.494||1.1523|15.6869|56.2442|1.7533|1.0483|17.2807|3.0792|0.648|0.0814||||32.705|21.043||16.7582|2|10|0.0684|19.9767||66.7772||0.0283||66.7772|-0.151|66.7772||0.7833|0.0283|0.151|41.5537|19.9767|13.881|218.605||58.536|8.071|6.98|4.058||3.1667|2.5471|242.7498|40972.2667|64.1666||||||||||||||||||||0.49||||||3.1267|3.3333
amer_0797|RCH.TO|200109|79.858||43.576|15.953|29.75|44.843|39.867|4.976||80.718|65.997||1.0012|16.4946|31.2483|1.9276|0.9795|18.7255|2.753|4.5875|0.2826||||36.117|21.366||16.5427|2|9|0.0374|20.1198||67.6883|675|0.14||67.4499|-2.885|67.4499||0.9059|0.14|2.885|40.4988|20.1198|14.673|226.761||62.173|8.345|7.203|4.49||3.25|2.6141|218.8631|5194.7667|27.7592||||||||||||||||||||1.719|||10.109||16.156|3.3333|3.9167
amer_0797|RCH.TO|200112|82.279||46.463|16.192|29.75|45.182|40.229|4.953||83.039|68.27||1.5878|23.4318|55.0891|2.8265|1.4774|19.4805|4.1781|0.4302|0.3028||||35.459|19.282||16.6282|2|9|-0.0349|20.3066||67.455||0.0433||67.455|-0.696|67.455||0.8814|0.0433|0.648|39.885|20.3066|15.467|233.688||53.834|5.58|4.789|2.969||5|4.0217|360.0625|24766.9667|113.5231||||||||||||||||||||0.5||||||4.8333|4.95
amer_0797|RCH.TO|200203|88.129||46.851|16.004|29.75|45.673|40.758|4.915||88.21|73.362||1.6327|21.7022|47.1084|2.7417|1.5187|19.6895|4.2918|0.4127|0.0574||||40.756|20.708||17.5023|2|9|0.0073|21.1221||67.512||0.0767||67.455|0.696|67.455||1|0.0767|-0.775|38.5794|21.1221|16.914|244.59||70.047|9.408|8.566|5.397||5.3667|4.3166|381.5312|14445.4|67.2728||||||||||||||||||||0.546|||||29.652|5.4333|4.9133
amer_0797|RCH.TO|200206|88.289||50.66|15.849|29.75|42.583|37.804|4.779||91.305|76.436||1.4916|19.1026|37.63|2.5717|1.4688|18.4971|4.0784|0.3574|0.2267||||37.159|20.942||18.0071|2|8|0.216|19.8258||67.578||0.0733||67.515||67.515|7.5007|0.9829|0.0733|-0.021|37.3131|21.4335|18.025|251.372|0.02|65.318|9.016|8.196|5.169||4.7933|3.8693|364.823|10679.0333|64.1026||||||||||||||||||||0.566|||||29.497|4.9167|4.5
amer_0797|RCH.TO|200209|87.128||47.685|19.471|31.881|40.561|32.509|8.052||96.934|81.816||1.2247|15.7638|35.5421|2.2027|1.1431|12.76|3.1451|0.1322|0.1654||||39.223|23.242||18.2222|2|8|-0.0751|20.4427||67.78|675|0.0867||67.4499|-2.179|67.4499|6.9871|1.2065|0.0867|1.93|35.9886|21.9783|19.35|259.113||69.914|9.805|8.678|5.815||4.27|3.4468|307.8658|24309.2333|34.1361||||||||||||||||||||0.663|||12.68|1.601|17.554|4.8667|4.8167
amer_0797|RCH.TO|200212|90.598||49.791|19.234|31.881|41.037|33.145|7.892||99.656|84.082||1.3238|17.6722|21.0574|2.5249|1.2606|17.2619|3.3632|1.8988|0.203||||40.474|19.444||18.4628|2|7|-0.1115|18.835||68.157||0.0567||68.4534||68.4534|14.575|1.2211|0.0567|-0.455|35.6216|22.0486|20.247|268.519|0.0233|63.24|6.924|6.01|3.866||4.9167|3.9891|343.0258|26186.5|-3.3333||||||||||||||||||||0.623||||||4.85|5.1667
amer_0797|RCH.TO|200303|98.088||54.288|19.33|33.337|43.97|36.202|7.768||105.686|90.017||1.4226|18.4335|25.5978|2.5413|1.3298|17.9659|3.6199|1.9283|0.1926|0.8563||0.0004|42.75|21.981||18.319|2|6|0.1749|18.507||68.583||0.0867||68.4534||68.4534|14.1984|1.1809|0.0867|-0.096|35.1655|21.5695|20.784|271.922||73.45|10.113|9.173|5.934||5.2833|4.2866|381.9964|14421|-5.045|300|||||||||||||||||||0.742|||||35.241|5.32|5.63
amer_0797|RCH.TO|200306|101.177||61.36|19.854|33.337|43.017|34.939|8.078||110.172|94.358||1.4677|18.3626|25.7347|2.5645|1.3801|18.1868|3.5732|3.4957|0.159|0.8459|0.5173|0.0065|38.795|23.162||17.8801|2|6|-0.2122|21.3984||69.636||0.0867||68.7452||68.7452||1.1104|0.0867|-0.145|34.6806|21.3984|21.559|277.867|0.0233|71.263|10.263|9.267|5.944||5.4867|4.4713|399.0936|17908.9|6.0218|4500|||||||||||||||||||0.582||||||5.5667|6
amer_0797|RCH.TO|200309|99.622||57.918|20.883|36.715|39.582|34.957|4.625||116.355|100.248||1.5286|18.4134|29.6656|2.6417|1.4569|18.6526|3.6856|1.0764|0.0923|1.0286|1.2713|0.0009|41.311|25.304||18.2123|2|5|0.6297|17.428||68.94|675|0.1||68.7452||68.7452|18.2834|1.1818|0.1|-0.293|35.1952|21.3274|22.556|285.375|0.0133|77.422|11.629|10.64|6.812||5.8667|4.7919|424.752|23057.8333|32.0417|600|||||||||||||||||||0.786|||11.415|4.166|20.328|6.3433|6.25
amer_0797|RCH.TO|200312|99.19||58.342|20.632|36.715|35.619|31.286|4.333||119.622|103.441||1.608|20.7313|29.1347|3.0201|1.5677|19.6969|3.8403|1.103|0.0989|0.7895|0.8022|0.0118|40.085|22.077||17.8701|2|4|0.9125|17.5506||69.78||0.06||69.1172||69.1172|15.1114|1.2812|0.06|-0.075|34.8155|20.6749|22.804|286.828|0.0133|64.693|7.127|6.206|4.114||6.65|5.4432|458.8718|18320.1667|34.4828|8100|||||||||||||||||||0.761||||||6.4|6.3
amer_0797|RCH.TO|200403|104.87||58.382|20.747|39.72|38.355|33.909|4.446||125.59|109.315||1.4836|18.4474|22.9284|2.6406|1.4402|17.9|3.4475|1.3127|0.0731|1.0674|1.4084|0.0139|45.659|27.392||18.1132|2|4|0.8768|16.7113||69.798||0.0967||69.1598||69.1598|18.4561|1.3465|0.0967|-0.077|34.3166|20.4936|23.667|294.71|0.0133|81.332|11.279|10.365|6.797||6.16|5.0527|425.5273|13588.3667|12.2257|9600|||||||||||||||||||0.782||||||6.3167|6.1267
amer_0797|RCH.TO|200406|113.982|1.999|64.938|20.34|41.912|42.911|38.495|4.416||131.83|115.502||1.5268|18.4763|17.7145|2.6034|1.4991|18.5048|3.4986|1.4033|0.0472|0.8142|1.3337|0.0065|46.231|34.833||18.651|2|4|0.8729|14.8633||69.792||0.1033||69.1742||69.1742|27.7465|1.2529|0.1033|-0.03|33.9159|20.571|24.832|309.408|0.0133|85.961|11.798|10.842|7.109||6.55|5.3844|449.9652|8193.4667|15.5151|4500|||||||||||||||||||0.805||||||6.85|7
amer_0797|RCH.TO|200409|121.709|9.747|64.69|19.6|41.951|42.501|39.345|3.156||139.164|122.71||1.5514|17.7699|15.7058|2.5357|1.5419|19.0463|3.5978|1.3919|0.0504|0.7905|1.1823|0.0412|46.805|32.775||19.0984|2|6|0.7852|17.7548||70.8926|675|0.1133||69.215||69.215|14.1033|1.4373|0.1133|-0.102|33.0441|20.6699|26.15|320.199|0.0133|88.213|13.163|12.11|8.13||6.73|5.543|480.0165|21873.7|14.2778|28500|||||||||||||||||||0.951|||13.452|2.825|21.75|7.3233|7.4
amer_0797|RCH.TO|200412|123.138|6.488|69.834|19.556|41.951|39.36|36.373|2.987||143.659|126.425||1.7222|19.3162|21.5749|2.8151|1.7469|21.3839|3.9706|1.6285|0.0383|0.7391|0.7818|0.0759|46.442|32.197||19.0308|2|7|0.599|17.4157||69.795||0.07||69.5309||69.5309|14.5894|1.4552|0.07|-0.722|33.0573|20.3905|26.91|331.562|0.0167|76.056|8.26|7.376|4.874||7.4667|6.1636|551.4334|19160.1333|23.7726|52800|||||||||||||||||||0.818||||||8.3333|8.3067
amer_0797|RCH.TO|200503|127.081|6.035|69.906|19.968|41.951|37.007|34.043|2.964||150.252|132.687||1.6236|19.3606|21.9721|2.8206|1.6343|20.1739|3.7429|1.345|0.0365|0.7826|0.824|0.1344|50.172|29.78||18.8148|2|8|-0.0474|16.9234||70.047||0.1067||69.6209||69.6209|15.1226|1.6511|0.1067|-0.21|33.0669|19.9386|27.535|342.79|0.0167|92.56|12.241|11.333|7.422||7.64|6.3193|538.3396|5485.3667|30.7042|93600|||||||||||||||||||0.84||||||7.5033|7.7333
amer_0797|RCH.TO|200506|135.436|10.643|77.593|19.391|41.951|39.742|36.888|2.854||155.187|137.527||1.6283|19.9117|34.1799|2.8006|1.6367|20.339|3.7069|1.3966|0.0284|0.7933|0.7751|0.1546|46.485|33.523||18.2803|2|7|-0.0423|16.1618||70.083||0.1033||69.4649||69.4649|15.9013|1.5487|0.1033|-0.015|33.0715|19.2177|27.677|344.861|0.0167|88.032|11.952|11.066|7.251||7.9967|6.6287|558.1582|11413.3667|26.3158|107400|||||||||||||||||||0.841||||||7.3333|7.3
amer_0797|RCH.TO|200509|142.046|20.103|71.636|18.974|41.951|38.742|36.119|2.623||162.3|144.43||1.4293|18.0763|26.5539|2.4659|1.4776|18.6891|3.1743|2.9902|0.0216|0.9537|1.0699|0.1507|49.837|32.718||17.6317|2|5|-0.1206|15.3558||69.2637|675|0.1167||69.495||69.495|16.7503|1.9364|0.1167|1.282|33.5948|18.4455|27.689|350.178|0.0167|93.53|13.332|12.425|8.142||7.4133|6.159|500.5146|17096.9333|10.1535|104700|||||||||||||||||||0.841|||13.989|3.102|23.439|7.9|7.0667
amer_0797|RCH.TO|200512|134.88|4.585|78.242|19.073|51.579|37.436|34.41|3.026||166.135|148.107||1.3737|17.3641|25.5216|2.3803|1.4218|17.9832|3.0544|2.8772|0.0191|0.9953|1.4242|0.1714|51.161|32.418||17.4201|2|4|-0.352|14.9871||69.915||0.0767||69.4817|-0.304|69.4817|17.2813|1.6201|0.0767|0.269|33.5927|18.1182|28.175|356.984|0.02|82.862|9.06|8.108|5.36||7.0333|5.8599|481.056|23242.8333|-8.3512|119100|||||||||||||||||||0.861||||||7.29|7.3667
amer_0797|RCH.TO|200603|142.178|4.66|76.272|18.826|51.602|37.361|34.435|2.926||173.203|154.985||1.4114|17.6322|21.4622|2.4366|1.4187|17.7698|2.9926|2.621|0.0134|1.0233|1.4646|0.187|60.038|33.117||17.5828|2|2|-0.1726|15.0432||69.816||0.1233||69.4505|-0.373|69.4505|17.3519|1.8788|0.1233|0.327|33.8865|18.2015|29.38|367.028|0.02|102.604|14.128|13.295|8.627||7.4633|6.2345|518.0342|22641.2|-2.3124|129900|||||||||||||||||||0.879||||||7.1833|7
amer_0797|RCH.TO|200606|152.627|13.898|84.07|18.613|51.718|40.078|38.064|2.014||180.754|162.315||1.3547|15.6612|20.599|2.1711|1.3617|17.0556|2.8723|2.5157|0.0098|1.0921|1.6081|0.1965|53.502|35.88||17.9146|2|3|-0.2553|15.2708||69.813||0.1267||69.4548|-0.064|69.4548|17.235|1.7707|0.1267||34.1526|18.4508|30.908|375.217|0.02|96.221|14.353|13.53|8.779||7.1133|5.959|497.1991|25646.4333|-10.046|136500|||||||||||||||||||0.874||||||7.0033|8.0333
amer_0797|RCH.TO|200609|151.732|6.964|86.784|18.463|74.807|56.236|47.823|8.413||186.584|168.02||1.4308|17.4525|19.666|2.2746|1.4626|17.7594|3.0253|1.397|0.0731|0.9852|1.1655|0.2316|57.443|38.425||17.6685|2|5|0.2012|15.1788||70.1496|1152|0.13||69.1578|-2.153|69.1578|17.3844|1.3468|0.13|2.11|34.3344|18.3728|31.931|385.631|0.02|103.944|15.517|14.079|9.165||7.93|6.6603|536.8428|5663.4667|4.9311|160200|||||||||||||||||||1.361|||14.844|3.2|25.185|8.08|8
amer_0797|RCH.TO|200612|151.638|1.335|92.664|18.993|74.606|51.852|43.453|8.399||191.194|172.378||1.5025|17.6441|21.5216|2.3414|1.4959|18.0657|3.0579|1.1943|0.0706|1.0309|1.0943|0.1838|57.104|36.594||17.2599|3|6|0.8346|14.9064||69.618||0.0867||69.2036||69.2036|17.7483|1.3449|0.0867|-0.078|34.5005|18.1229|32.544|397.278|0.0233|94.509|10.47|9.133|5.973||8.09|6.8145|579.4048|17032.6|16.4706|127200|||||||||||||||||||1.104||||||7.8|8.1
amer_0797|RCH.TO|200703|157.342|2.592|90.789|19.183|78.964|54.93|45.831|9.099||198.281|179.412||1.4303|17.4937|26.8849|2.23|1.4071|17.15|2.8968|1.0922|0.07|1.0722|1.0458|0.1964|62.682|39.146||16.5162|3|6|1.0206|14.2825||69.816||0.1233||69.2036||69.2036|18.4291|1.4242|0.1233|-0.071|34.5007|17.5094|32.568|411.005|0.0233|116.331|14.784|13.341|8.651||8.0367|6.7892|568.2115|10451.2667|8.8395|135900|||||||||||||||||||1.093||||||8.1067|8.0333
amer_0797|RCH.TO|200706|169.527|9.949|98.678|19.088|78.678|58.654|49.536|9.118||206.252|186.907||1.3666|16.8344|21.2027|2.072|1.346|16.9714|2.7642|1.5274|0.0355|1.125|1.2794||59.8|42.849||16.0585|3|5|0.8473|13.8459||69.642||0.13||69.2868||69.2868|18.9367|1.408|0.13|-0.106|34.5001|17.0804|32.899|426.705|0.0233|111.921|15.513|14.073|9.11||7.9967|6.7747|561.6595|30676.4667|12.1284||||||||||||||||||||1.256||||||8.1867|8.1833
amer_0797|RCH.TO|200709|165.558|7.879|95.971|19.774|73.446|47.174|44.563|2.611||209.096|195.511||1.2443|15.7225|22.2853|2.0629|1.2542|16.3121|2.5755|2.712|0.0333|1.22|0.958|0.3042|60.976|37.371||16.0423|3|4|0.5288|13.8646||69.654|1250|0.1467||69.3022||69.3022|19.0346|1.5451|0.1467|-0.075|33.5331|17.1241|33.954|436.157|0.0233|113.396|16.333|15.026|10.22||7.68|6.5249|530.9688|19066.0667|-4.1667|210807|||||||||||||||||||1.232|||15.363|3.886|28.394|8.0533|7
amer_0797|RCH.TO|200712|167.561|5.67|103.596|19.267|72.769|44.19|41.724|2.466||212.897|199.52||1.108|13.6993|26.1584|1.8264|1.1104|14.2808|2.3035|2.1739|0.0301|1.4153|1.635|0.2713|57.061|36.171||16.0573|3|6|0.9652|13.713||69.606||0.0967||68.4088||68.4088|19.3505|1.5035|0.0967|-0.109|32.4802|17.0032|34.609|437.73|0.0267|96.082|10.569|9.29|6.628||6.8833|5.8707|483.2503|19482.7667|-15.7576|188007|||||||||||||||||||1.252||||||6.9667|6.7233
amer_0797|RCH.TO|200803|172.494|6.409|102.178|20.986|73.23|48.658|46.618|2.04||215.482|201.682||1.0409|12.9646|19.7919|1.7041|1.0527|13.3154|2.125|2.0713|0.0318|1.5267|3.0894|0.2564|62.439|40.063||15.998|3|6|0.5773|13.509||68.676||0.1333||68.4088|-6.137|68.4088|19.6959|1.4769|0.1333|6.069|31.9976|16.8223|35.058|436.244|0.0267|114.845|14.98|13.593|9.1||6.6|5.651|455.6502|10366.9333|-17.5737|175407|||||||||||||||||||1.288||||||6.5333|6.32
amer_0797|RCH.TO|200806|178.059|13.299|105.869|21.979|75.234|49.725|47.606|2.119||222.882|206.473||1.0037|12.0579|18.8524|1.5588|1.0112|12.546|2.018|1.4637|0.0329|1.6316|4.0129|0.3779|57.633|40.587||15.9706|3|7|0.5167|13.3484||68.346||0.14||67.9162|-3.152|67.9162|19.9848|1.49|0.14|3.14|31.5174|16.6823|35.587|436.122|0.0267|111.799|15.811|14.462|9.639||6.3667|5.4734|437.866|15886.3667|-20.2092|258507|||||||||||||||||||1.368||||||6.6833|5.3333
amer_0797|RCH.TO|200809|170.598|6.126|102.963|21.918|80.971|42.412|39.733|2.679||228.234|204.591||0.7711|9.6405|12.3803|1.2552|0.7919|11.6581|1.5236|0.9746|0.0028|2.1262|8.1785|0.3678|60.236|39.455||15.7568|3|9|0.4181|13.0012||67.893|1300|0.15||65.9292|-10.835|65.9292|20.5044|1.6702|0.15|10.821|31.7902|16.3546|35.607|441.428|0.0267|118.702|16.889|15.341|10.24||5.2467|4.5369|336.285|48257.9|-23.1064|249807|||||||||||||||||||1.55||3.566|13.247|4.494|31.884|5.8267|6.0833
amer_0797|RCH.TO|200812|169.437|3.186|108.414|22.372|80.8|37.211|34.432|2.779||232.547|207.124||0.7911|11.5722|10.2876|1.4141|0.8297|11.2372|1.5416|1.4984|0.0029|1.8835|7.3687|0.246|56.649|34.149|17.102|14.517|3|9|0.3575|11.7365||66.051||0.0667||65.9172|-0.06|65.9172|21.6432|1.7378|0.0667|0.06|32.4267|14.9783|33.313|436.47|0.0267|91.124|8.077|6.458|4.334|-0.002|5.8433|5.0748|349.2032|14069.1|-14.4461|162207|||||||||||||||||||1.617||||||5|5.0833
amer_0797|RCH.TO|200903|172.294|12.653|97.205|21.712|75.487|36.105|33.375|2.73||230.485|212.672||0.8566|11.4406|11.6879|1.3381|0.8795|11.449|1.6063||0.0024|1.8824|6.0093|0.2781|61.29|33.153|17.102|13.5915|4|8|0.3172|10.7885||66.033||0.11||65.9172||65.9172|22.6689|2.2155|0.1133||32.2156|13.951|31.519|429.525|0.0267|107.9|12.593|11.039|7.306|0.049|5.61|4.8994|373.8608|9657.4|-13.2474|183300|||||||||||||||||||1.603||||||5.8167|6.5467
amer_0797|RCH.TO|200906|188.803|37|95.153|21.035|75.323|44.183|41.377|2.806||237.957|219.784||0.9618|12.6088|11.532|1.3545|1.0006|13.6857|1.8323||0.0023|1.6649|4.5685|0.3081|55.85|41.154|17.102|13.0227|4|9|0.3931|10.2222||66.102|1250|0.1333||65.9172||65.9172|23.1091|2.244|0.1333||32.0671|13.2944|30.633|424.907|0.0267|107.181|14.929|13.337|8.753|0.017|6.3667|5.5851|413.1096|11920.9333|0.8952|203100|||||||||||||||||||1.609||||||6.4933|6.75
amer_0797|RCH.TO|200909|191.62|48.442|87.058|19.569|75.302|43.296|41.135|2.161||240.5|223.986||1.046|13.5446|8.7731|1.4377|1.135|15.6522|2.0083||0.0028|1.4713|2.7281|0.2804|55.793|40.784||12.823|5|5|-0.0436|10.0126||65.832|1250|0.15||65.3393|-4.116|65.3393|23.089|2.534|0.15|4.108|31.6046|13.0185|30.456|414.792|0.0267|108.587|15.989|14.343|10.063|-0.064|6.9967|6.1615|444.4717|21736.9667|39.3548|184800|||||||||||||||||||1.582||3.546|13.482|4.54|33.857|7.5|7.7
amer_0797|RCH.TO|200912|197.466|54.394|90.639|19.037|75.172|42.811|41.379|1.432||245.72|229.027||1.0896|13.5946|7.9849|1.5439|1.2094|16.4855|2.0648|7.5035|0.0027|1.4474|2.2327|0.2672|51.501|41.028||13.7403|6|4|-0.065|10.9033||65.745||0.1067||65.3904||65.3904|21.8422|2.5591|0.0967|-0.114|31.5666|13.9504|33.124|418.851|0.03|95.183|10.88|9.316|7.002|0.022|7.66|6.7726|451.9367|22599.8333|25.8296|174600|||||||||||||||||||1.586||||||7.68|8.1633
amer_0797|RCH.TO|201003|204.191|53.249|92.622|18.821|74.697|48.19|46.756|1.434||246.302|229.938||1.1594|12.1764|7.5911|1.5264|1.2907|15.6533|2.1822|8.036|0.0035|1.3821|3.9783|0.1931|57.223|46.217||15.2992|6|6|0.2694|12.4404||65.586||0.1767||64.3173|-8.919|64.3173|19.933|2.3627|0.1767|8.789|31.861|15.5375|37.32|428.911|0.03|117.96|18.764|17.18|11.502|0.038|7.83|6.9499|485.6183|38605.9|39.5128|126300|||||||||||||||||||1.622||||||7.76|8.47
amer_0797|RCH.TO|201006|218.852|53.149|107.804|18.184|76.387|56.585|54.882|1.703||253.486|235.843||1.1605|13.2073|7.9167|1.6398|1.3048|14.7696|2.2205|0.7003|0.009|1.372|3.9745|0.173|57.604|53.346||15.6303|6|7|0.2434|12.7912||64.671||0.16||64.0704|-2.602|64.0704|19.5375|2.018|0.16|2.405|31.9549|15.8971|38.915|437.687|0.03|115.957|17.054|15.531|10.348|0.094|8.7633|7.8062|497.7314|9836.0667|37.644|111300|||||||||||||||||||1.617||||||9.3333|9.8167
amer_0797|RCH.TO|201009|222.752|39.289|117.609|18.473|50.755|61.211|60.425|0.786||230.311|208.782||1.3398|15.2638|18.7502|2.0303|1.4499|16.6854|2.7434|0.5296|0.0124|1.2052|3.9188|0.1892|65.017|58.353||15.8207|6|7|0.467|12.9345||64.3403|1381|0.16||63.4596|-6.586|63.4596|19.7997|1.7262|0.16|6.527|32.4787|16.1278|39.233|446.963|0.03|117.863|17.134|15.543|10.381|0.047|9.9567|8.897|598.8451|15639.9667|37.819|121200|||||||||||||||||||1.638||||18.473||10.1867|9.9
amer_0797|RCH.TO|201012|209.349|18.123|124.527|23.397|82.388|57.802|53.966|3.836||256.261|242.584||1.3602|16.1251|19.035|1.992|1.4707|16.7956|2.7829|0.5372|0.0222|1.2541|3.8228|0.1149|65.699|49.105||15.5512|6|6|0.8135|12.6153||63.5364||0.11||63.4671||63.4671|20.7394|1.5532|0.11|-0.234|32.6017|15.9162|39.22|464.972|0.0367|113.192|12.018|10.338|6.989|0.035|10.1067|9.0643|607.941|14186.4333|37.0604|72900|||||||||||||||||||1.715||||||10|10
amer_0797|RCH.TO|201103|207.067|6.901|122.163|26.222|90.665|62.454|57.355|5.099||258.89|224.825||1.3274|15.7947|34.6582|1.8261|1.3694|16.4835|2.4436|0.7624|0.0273|1.3514|3.5296|0.1153|76.453|52.205||14.7112|5|6|1.0484|11.7378||64.101||0.1567||62.9826|-5.607|62.9826|22.5267|1.4533|0.1567|5.038|32.5999|15.1508|37.733|486.19|0.0367|139.178|17.075|14.99|10.015||9.38|8.4434|617.1927|11139.8|25.9975|73200|||||||||||||||||||2.036||||||9.2767|9.1167
amer_0797|RCH.TO|201106|214.181|16.771|122.252|26.238|90.573|60.645|55.809|4.836||267.649|252.88||1.13|13.7946|51.916|1.6047|1.1402|14.7159|2.1019|4.1727|0.0224|1.6204|3.707|0.1443|73.909|51.344||14.7971|5|5|0.8751|11.8064||63.489||0.18||62.8779|-0.964|62.8779|22.9096|1.6248|0.18|0.938|32.6245|15.3151|38.796|506.365|0.0367|136.132|19.153|17.202|11.411|0.032|8.6|7.7736|549.3747|12370.9667|0.5825|90900|||||||||||||||||||1.983||||||8.2767|8.87
amer_0797|RCH.TO|201109|223.059|29.095|118.753|24.927|67.387|62.489|56.162|6.327||252.467|229.064||1.0455|13.7848|19.8462|1.7184|1.1021|14.8736|2.2476|3.7438|0.022|1.6165|3.0831|0.2271|74.054|51.853||15.1217|5|5|0.6459|12.0336||63.372|1045|0.18||62.5401|-3.941|62.5401|23.3273|1.8366|0.18|3.232|32.5717|15.6948|39.726|523.786|0.0367|135.284|18.903|16.948|11.311|-0.005|9.0733|8.2357|547.6162|13148.0333|-8.9472|142800|||||||||||||||||||1.95||3.652|20.17|5.827|41.615|9.57|9.9333
amer_0797|RCH.TO|201112|226.597|25.771|124.689|24.183|67.223|60.336|53.928|6.408||257.214|234.303||1.1227|14.5791|21.3119|1.8488|1.1807|15.7713|2.4078|4.0107|0.0098|1.5432|2.9865|0.3564|74.299|52.639|20.565|15.1973|5|7|0.6755|12.1069||63.249||0.1267||62.6016|-0.269|62.6016|23.183|1.8556|0.1267|-0.343|31.9174|15.7608|40.741|534.677|0.04|124.083|13.28|11.316|8.004|0.046|9.8|8.9307|588.0588|11072.5|-2.2098|222900|||||||||||||||||||2.01|-0.046|||||10|10.9833
amer_0797|RCH.TO|201203|241.485|30.771|124.16|23.696|68.258|62.715|56.291|6.424||270.249|243.793||1.169|14.5166|16.8018|1.8416|1.2239|16.5026|2.506|2.6481|0.0119|1.4892|1.9222|0.3613|84.993||22.916|15.7963|5|9|0.8146|12.6673||63.369||0.19||62.8229||62.8229|22.5265|2.0565|0.19|-1.577|30.7636|16.3506|42.723|542.606|0.04|147.107|18.617|16.887|11.997|0.019|10.25|9.3754|625.0598|6731.2333|7.6014|226200|||||||||||||||||||1.749|-0.019|||||11.13|11.6633
amer_0797|RCH.TO|201206|251.765|41.613|131.315|23.002|67.141|65.263|59.135|6.128||276.019|251.589||1.2858|14.8191|16.7324|1.8918|1.3411|16.798|2.6694|1.1062|0.0103|1.3643|2.0904|0.5033|77.618|57.12|23.03|16.1543|5|10|0.6548|12.9367||63.627||0.2||62.6158|-2.534|62.6158|22.2971|2.0163|0.2|2.411|29.3364|16.6489|44.073|555.256|0.04|148.782|19.636|17.856|12.761|0.122|10.9867|10.0847|697.6743|7453.4667|32.1705|316200|||||||||||||||||||1.902|-0.122|||23.002||11.49|11.5767
amer_0797|RCH.TO|201209|256.21|51.587|127.607|23.74|67.006|61.927|56.122|5.805||283.835|258.775||1.2086|14.3717|15.5061|1.8651|1.2873|16.3014|2.5574|1.0908|0.009|1.4193|1.9993|0.4643|76.235|54.379|23.349|16.5011|5|9|0.5168|13.2029||63.384|1635|0.2||62.3835|-3.052|62.3835|22.0818|2.2776|0.2|2.788|28.0964|16.9445|45.404|565.798|0.04|145.826|19.63|17.789|12.642|0.011|11.18|10.298|671.0728|7859.4333|22.3779|290700|||||||||||||||||||1.852|-0.011|3.652|21.17||50.774|12.3167|13.1667
amer_0797|RCH.TO|201212|265.444|43.635|140.904|23.28|66.904|61.971|56.138|5.833||292.538|264.221||1.3595|17.0984|18.8411|2.1722|1.4625|18.3209|2.8682|1.2679|0.0074|1.2516|1.6055|0.39|79.113|54.806|26.579|16.1228|5|9|0.9153|12.8003||63.327||0.13||62.6358||62.6358|22.4615|2.1865|0.13|-1.424|27.6598|16.5083|45.558|567.799|0.0433|126.084|12.893|11.138|8.158|0.119|13.0333|12.0454|769.1877|11956.9667|33.1193|243300|||||||||||||||||||1.874|-0.119|||23.28||13.0667|13.2167
amer_0797|RCH.TO|201303|260.873|35.281|138.385|22.888|66.535|60.825|55.119|5.706||288.309|259.543||1.405|18.1336|24.2098|2.3458|1.4894|17.7269|2.8548|1.554|0.0047|1.25|3.2959|0.4612|85.647|54.413|27.137|15.833|5|9|0.6981|12.4944||63.087||0.1933||61.5843|-14.586|61.5843|22.8507|2.1939|0.1933|14.025|27.0001|16.1951|45.701|576.932|0.0433|156.24|18.207|16.465|12.14|0.095|13.94|12.9251|797.76|24612.7|20.2198|288900|||||||||||||||||||1.837|-0.095|||22.888||13.6367|14.4167
amer_0797|RCH.TO|201306|272.732|56.822|136.801|22.332|66.199|60.527|55.482|5.045||299.559|269.695||1.4446|17.5252|24.683|2.2015|1.5393|19.3548|2.994|2.8098|0.0035|1.2128|3.058|0.7877|77.999|54.439|27.553|15.5572|5|9|1.0628|12.2068||62.508||0.2067||61.6136||61.6136|23.1616|2.43|0.2067|-0.197|26.5334|15.8864|45.761|577.313|0.0433|149.163|19.05|17.344|12.821|0.078|13.8533|12.8866|833.4456|4542.5333|23.1672|485100|||||||||||||||||||1.784|-0.078|||22.332||14.75|15.33
amer_0797|RCH.TO|201309|262.251|46.187|136.746|22.291|68.449|63.211|58.134|5.077||288.845|258.965||1.5055|18.4276|20.7261|2.3998|1.6327|20.0913|3.0736|4.2783|0.0047|1.1599|5.0277|0.8682|78.343|56.78|25.288|15.6514|5|9|0.8443|12.2618||62.304|1650|0.2133||60.1382|-22.01|60.1382|23.2054|2.1421|0.2133|21.907|26.5926|15.9671|46.403|586.775|0.0433|155.288|20.223|18.612|13.284|0.172|14.8933|13.8948|869.1285|51661.2667|29.1459|534900|||||||||||||||||||1.783|-0.172|3.652|21.967||53.607|14.6067|14.86
amer_0797|RCH.TO|201312|241.605|14.814|146.538|21.914|69.616|59.668|54.583|5.085||272.633|238.715||1.528|19.2999|19.9624|2.7013|1.668|21.2646|3.2445|5.6343|0.0059|1.1337|7.7449|1.0102|78.639|52.971|27.61|16.0177|5|8|0.7194|12.5676||60.639||0.1467||58.6619|-27.063|58.6619|23.0596|1.7121|0.1467|24.814|26.5721|16.3342|47.104|596.799|0.0467|136.108|13.704|12.03|8.859|0.112|15.65|14.6475|896.5896|32969.7667|20.3859|607500|||||||||||||||||||1.786|-0.112|||21.914||16.2|16.3633
amer_0797|RCH.TO|201403|259.477|23.047|149.047|21.736|70.093|68.203|63.089|5.114||282.044|248.566||1.6016|20.0434|19.4926|2.7138|1.7123|21.2719|3.5388|3.8953|0.0073|1.0944|5.8093|1.2294|85.558|61.481|28.526|16.4389|5|7|0.7914|12.9643||59.58||0.22||58.7283|-0.457|58.7283|22.6792|1.7215|0.22|-0.252|26.4417|16.7669|48|605.714|0.0467|165.155|19.185|17.49|13.036|0.041|16.6667|15.6435|955.8387|11112.3|26.6649|721200|||||||||||||||||||1.736|-0.041|||21.736||16.1667|17.0967
amer_0797|RCH.TO|201406|273.742|29.651|156.272|21.628|74.198|76.485|69.903|6.582||292.12|257.792||1.5728|19.0756|18.2165|2.5434|1.6694|21.1864|3.4371|2.3965|0.0145|1.1107|6.0553|1.319|86.366|67.573|29.217|16.9521|6|6|0.3471|13.51||59.514||0.2433||58.6518|-2.669|58.6518|22.0256|1.6597|0.2433|2.07|25.9684|17.3261|49.733|624.36|0.0467|167.809|21.054|19.4|14.554|0.062|16.5333|15.5614|952.6845|5875.9667|19.0476|774600|||||||||||||||||||1.716|-0.062|||21.628||16.2633|17.8233
amer_0797|RCH.TO|201409|285.394|33.721|156.488|22.895|78.656|77.168|70.528|6.64||309.149|270.826||1.684|20.6838|24.7973|2.7736|1.7706|22.5547|3.6712|1.7356|0.0173|1.0217|3.2939|1.128|93.874|67.176|29.762|17.6886|7|8|-0.1411|14.3169||59.43|1800|0.2667|||-0.176|58.6989|21.0391|1.8091|0.2667|-0.242|25.5213|18.1317|52.393|646.909|0.0467|177.837|129.956|21.668|15.944|0.079|18.87|17.8097|1051.4039|5718.2667|26.6136|662100|||||||||||||||||||1.885|-0.079|3.652|22.496||58.942|19|19.7467
amer_0797|RCH.TO|201412|292.074|15.675|182.114|23.507|80.016|72.479|65.655|6.824||323.356|277.67||1.7795|22.5511|32.958|3.0332|1.8504|23.6578|3.8012|1.2731|0.0167|0.9491|0.9663|1.1387|92.161|62.45|30.559|17.6921||9|-0.0382|14.3967||59.6442||0.17||58.7571|-0.445|58.7571|20.7553|1.6425|0.17|-0.157|25.4992|18.1674|53.75|670.12|0.05|159.319||13.805|10.216|0.084|20.74|19.6242|1151.189|17781.0667|31.2105|668400|||||||||||||||||||1.985|-0.084|||23.507||21.0033|21
amer_0797|RCH.TO|201503|296.987|10.083|182.103|24.359|78.917|74.172|67.358|6.814||326.302|280.873||1.8|21.3917|52.6744|2.9298|1.8339|22.963|3.7505|1.245|0.0129|0.9367|1.7668|1.1789|102.584|65.322|30.598|17.5785||9|0.1416|14.3555||59.619||0.25|26.365|58.3513|-8.735|58.3513|20.5068|1.6727|0.25|8.53|25.7142|18.0587|55.367|695.766|0.05|190.801|53.032|19.86|14.653|0.043|20.3333|19.2844|1206.2435|15192.4333|27.8351|692664|||||||||||||||||||2.061|-0.043|||24.359||20.9433|22.6667
amer_0797|RCH.TO|201506|325.549|20.865|203.538|25.59|79.894|86.475|80.28|6.195||344.817|294.295||1.8513|22.4329|75.4182|2.946|1.8924|24.2796|3.9538|1.3048|0.0115|0.8895|1.4649|1.2055|99.206|77.874|30.933|17.4335||9|0.7557|14.2936||59.347||0.28|26.76|58.3819||58.3819|20.1827|1.4957|0.28|-0.261|26.1389|17.9079|57.153|727.414|0.05|199.457|56.347|22.218|16.34|0.016|22.1833|21.0861|1288.0672|14486.1333|35.48|703404|||||||||||||||||||2.192|-0.016|||25.59||22.1933|22.91
amer_0797|RCH.TO|201509|337.308|29.454|206.449|27.963|79.654|82.985|76.729|6.256||362.885|308.904||1.8931|23.1822|79.9694|3.0274|1.9479|24.5|4.0313|1.4148|0.0099|0.84|1.2951|1.0703|99.975|74.484|33.566|17.1871||9|0.7243|14.1079||58.809|1900|0.3|27.356|58.6601||58.6601|19.9476|1.6868|0.3|-1.999|25.8286|17.6234|58.739|749.646|0.05|200.069|55.275|23.498|17.53|0.006|23.7|22.5764|1377.073|15644.0333|27.5354|624864|||||||||||||||||||2.211|-0.006|3.652|26.274|49.393|16.047|22.62|22.5467
amer_0797|RCH.TO|201512|326.695||222.578|29.863|82.938|82.661|76.393|6.268||357.967|302.962||1.7431|22.2947|80.0428|2.9787|1.7934|22.98|3.6614|1.61|0.0144|0.8977|2.4348|1.2026|101.28|72.58|33.38|16.9004|6|9|0.832|13.8423||59.265||0.18|27.642|58.0121|-14.056|58.0121|20.0323|1.3258|0.18|13.913|25.5815|17.3098|59.384|779.236|0.0533|188.909|48.937|14.427|10.861|0.024|22.6667|21.6445|1306.6993|41801.9|18.3926|705456|||||||||||||||||||2.307|-0.024|||29.863||22.55|22.25
amer_0797|RCH.TO|201603|329.6|0.228|212.201|30.886|85.8|82.31|75.746|6.564||364.191|311.684||1.767|24.0166|65.6246|3.2067|1.7932|24.3168|3.8214|1.9102|0.0103|0.8763|1.8989|0.4264|114.293|73.628|33.72|16.7406|6|7|0.4072|13.6912||58.82||0.26|29.697|57.8927|-3.683|57.8927|20.0386|1.5119|0.26|3.342|25.3008|17.1223|60.139|805.848|0.0533|217.413|57.848|20.645|15.408|-0.112|24.82|23.7588|1376.9343|34016.1667|18.8387|247335|||||||||||||||||||2.317|0.112|||30.886||25.35|27.24
amer_0797|RCH.TO|201606|346.201|20.925|214.326|31.114|85.274|87.507|82.47|5.037||375.15|320.705||1.8778|24.1561|55.0183|3.164|1.9063|25.7059|4.1346|2.635|0.0102|0.8071|2.0905|0.655|108.563|78.768|35.805|16.5671|6|6|0.5138|13.5509||58.64||0.3|29.697|57.8982|-5.348|57.8982|19.9755|1.5701|0.3|3.652|25.1963|16.9334|61.13|826.546|0.0533|220.155|60.838|23.466|17.331|-0.005|25.73|24.6791|1513.2241|20091.8|16.1205|379180|||||||||||||||||||2.471|0.005|||31.114||25.74|25.79
amer_0797|RCH.TO|201609|362.803|42.969|207.803|33.258|85.137|87.735|82.056|5.679||394.268|336.835||1.8685|24.3082|37.5293|3.1415|1.9164|25.9615|4.1516|3.4095|0.0123|0.7927|2.1068|0.6699|109.867|77.72|36.05|16.57|6|5|0.6765|13.5996||58.658|2000|0.33|30.931|57.9205||57.9205|19.6994|1.8626|0.33|-0.19|25.6835|16.9359|62.814|844.473|0.0533|217.996|62.847|26.252|19.214|0.062|26.95|25.9049|1544.4046|24235.4333|14.0042|387856|||||||||||||||||||2.506|-0.062|3.652|27.591||73.926|25.56|27.25
amer_0797|RCH.TO|201612|362.796|36.415|212.403|35.526|84.052|82.111|76.667|5.444||401.45|344.325||1.8554|23.9866|27.9427|3.1473|1.926|24.7431|4.0605|3.6903|0.0095|0.7836|1.2817|0.5304|110.75|73.17|36.698|16.5325|6|5|0.2045|13.5785||58.995||0.2|29.55|57.944|-1.251|57.944|19.6119|1.9195|0.2|0.72|25.5644|16.8912|63.951|851.473|0.0567|195.909|52.349|15.788|11.998|0.084|26.97|25.9772|1566.8606|34257.3333|20.4018|307186|||||||||||||31.5|2.5|2||||2.637|-0.084|||35.526||27.5|30.38
amer_0797|RCH.TO|201703|366.463|16.391|214.238|35.937|102.722|91.072|85.722|5.35||415.427|355.813||1.9758|26.4576|26.2581|3.428|2.0385|27.7615|4.2623|3.4203|0.017|0.745|1.0838|0.5144|132.408|78.878|37.122|16.5863|6|7|1.2377|13.6876||58.751||0.3|33.037|57.885|-2.876|57.885|19.2575|1.7358|0.3|2.484|25.8611|16.9522|66.13|877.329|0.0567|243.269|65.583|23.914|17.587|0.057|30.32|29.2618|1682.3033|41152.8667|24.9381|298057|||||||||||||31.75|2.5|2||||2.791|-0.057|||35.937||30.05|32.53
amer_0797|RCH.TO|201706|380.089|26.868|219.932|36.947|98.29|91.813|86.302|5.511||424.619|370.658||2.0622|26.4085|27.3579|3.3958|2.0997|26.8761|4.3683|2.5726|0.0107|0.7126|0.8025|0.499|129.791|82.167|39.003|16.2864|7|7|0.5306|13.4235||58.725||0.31|32.819|58.077||58.077|19.3429|1.8152|0.31|-1.504|26.0434|16.6427|66.934|910.364|0.0567|253.19|66.098|24.852|18.135|0.007|30.75|29.7305|1809.2598|22913.3|16.0046|288834|||||||||||||36|2.5|2||||3.079|-0.007|||36.947||31.38|33.79
amer_0797|RCH.TO|201709|399.187|29.162|233.585|38.558|98.213|104.463|99.071|5.392||434.092|376.922||2.2288|28.5897|45.1882|3.5669|2.2761|30.886|4.8213|3.9369|0.0099|0.67|1.2776|0.544|134.187|94.777|39.23|16.0103|7|8|0.8095|13.1765||58.749|2100|0.34|32.709|57.796|-10.636|57.796|19.4331|1.6488|0.34|10.283|25.9298|16.3548|67.704|942.545|0.0567|250.177|76.326|27.159|19.984|0.045|33.85|32.7843|1935.6386|45138.0667|32.7677|315954||||||||||||||2.5|||||2.947|-0.045|3.652|28.101||85.18|34.29|31.73
amer_0797|RCH.TO|201712|387.698|3.166|245.456|39.329|97.903|89.06|83.33|5.73||439.121|381.73||1.8555|26.2697|41.2774|3.3785|1.8839|27.687|4.0853|3.5973|0.0059|0.7439|1.6215|0.6403|135.146|81.086|39.672|15.86|7|6|1.3434|13.0219||58.524||0.22|30.884|57.701|-4.534|57.701|19.4928|1.6598|0.22|4.097|25.8455|16.1748|68.41|968.529|0.06|221.893|55.489|16.594|12.704|0.036|31.09|30.1706|1768.1177|83076.6|17.4474|370337|||||||||||||36|2|1||||3.245|-0.036|||39.329||30.12|27.71
amer_0797|RCH.TO|201803|405.363|10.202|243.414|38.738|97.502|89.282|83.912|5.37||455.532|395.797||1.7417|24.9685|61.9582|3.1401|1.7681|25.0256|3.8343|5.7362|0.0019|0.7793|1.57|1.7781|147.205|83.068|40.224|15.6258|7|4|1.3762|12.7924||58.333||0.31|35.306|57.706|-0.662|57.706|19.5791|1.8759|0.31|0.198|25.9278|15.9068|68.997|988.528|0.06|263.268|71.691|24.812|18.174|-0.059|29.95|29.1287|1722.7487|64684.2667|-2.53|1026010||||||||||||||2|||||3.209|0.059|||38.738||27.41|28.15
amer_0797|RCH.TO|201806|411.603|8.12|260.341|39.785|96.964|88.061|82.704|5.357||463.352|402.029||1.7982|25.703|63.2242|3.2047|1.8312|25.9237|3.9144|5.853|0.0015|0.7745|2.1323|2.1668|139.284|81.986|40.418|15.3927|7|4|0.7776|12.5359||58.2||0.32|36.806|57.435|-8.921|57.435|19.7456|1.7823|0.32|8.585|26.2666|15.6202|69.251|995.799|0.06|260.461|70.782|25.585|18.389|-0.045|31.05|30.2644|1757.9494|70837.6|-0.3583|1250374||||||||||||||2|||||3.296|0.045|||39.785||29.9|25.26
amer_0797|RCH.TO|201809|419.844|7.408|270.275|95.578|101.324|151.781|102.967|48.814||468.593|403.76||1.4985|21.4562|60.1382|2.3321|1.5285|21.9328|3.2278|4.9719|0.0043|0.9249|2.6386|2.4612|138.767|88.478|41.398|14.7981|7|4|1.3735|11.9329||57.288|2100|0.33|32.002|57.1142|-12.414|57.1142|20.3963|1.4196|0.33|11.342|26.7045|14.9903|67.777|1004.4|0.06|258.778|71.241|25.735|18.51|0.003|25.5|24.9105|1487.0372|134707.5333|-25.5986|1405696||||||||||||1080.3|33|2|1||1.33||3.45|-0.003|3.652|29.584|53.853|94.753|22.69|23.51
amer_0797|RCH.TO|201812|436.405||289.618|40.878|104.086|108.633|102.925|5.708||475.893|411.911||1.3594|21.0673|44.9341|2.3312|1.3839|20.2797|2.9184|7.6504|0.0398|1.0331|2.2854|2.1479|140.207|83.975|41.762|13.8602|7|5|1.1805|11.0834||57.397||0.17|33.362|57.156||57.156|21.4978|1.3622|0.17|-0.298|27.2713|14.1186|65.016|1008.858|0.0633|226.351|58.97|13.607|9.943|-0.584|23.58|23.0954|1343.6631|120900.9|-24.843|1227662||||||||||||1059.4|26|2|1||1.18||6.745|0.584|||40.878||23.69|20.81
amer_0797|RCH.TO|201903|455.641||286.991|40.738|118.316|126.252|113.504|12.748||491.624|423.225||1.2251|18.9246|39.4422|2.0092|1.217|18.7965|2.551||0.0508|1.1523|2.7455|1.7417|161.406|93.574|41.9|13.6242|8|5|0.6735|10.9998||57.266||0.33|37.386|56.9658|-4.512|56.9657|21.4206|1.422|0.33|4.282|27.4675|13.9983|65.932|1026.657|0.0633|281.067|77.594|26.37|19.09|-0.979|21.41|21.0325|1245.1114|89916|-27.459|992146||||||||||||1083.2|28|2|1||1.26||7.022|0.979|||40.738||22.07|26.06
amer_0797|RCH.TO|201906|445.304|14.798|280.693|41.263|116.802|106.264|98.542|7.722||500.046|433.512||1.4323|22.0138|33.7452|2.3774|1.419|22.0174|2.9339||0.014|0.9656|2.2706|1.3816|143.615|91.577|41.942|13.3277|8|6|0.8428|10.7439||57.186||0.32|36.785|56.7876|-4.874|56.7876|21.6818|1.6076|0.32|4.724|27.4716|13.7182|65.834|1035.439|0.0633|269.243|74.073|25.404|18.291|-0.872|25.6|25.2108|1502.3719|83781.5667|-17.2279|787034||||||||||||1084.5|28.5|2|1||1.27||7.614|0.872|||41.263||25.56|27.04
amer_0797|RCH.TO|201909|445.345|24.701|275.154|104.951|115.547|170.525|109.878|60.647||498.384|431.313||1.4369|22.2765|19.3731|2.203|1.4539|22.8522|2.9845||0.0114|0.9448|2.4884|1.279|138.925|90.14|42.19|13.2464|8|7|0.1862|10.6893||56.934|2200|0.33|37.093|56.24|-15.838|56.24|21.6997|1.4892|0.33|15.28|27.5008|13.6517|66.471|1041.647|0.0633|264.986|73.302|26.58|19.147|-0.625|26.61|26.2681|1517.3987|69644.5|0.6897|726340|||||||||||1117.7|1153.25|29.75|2|2|1.29|1.37||7.805|0.625|3.743|30.246|63.642|101.242|27.13|29.21
amer_0797|RCH.TO|201912|456.111||297.479|106.03|127.527|183.872|118.896|64.976||509.145|439.331||1.4739|22.8528|18.4399|2.2426|1.5144|23.9826|3.1123|3.6353|0.0229|0.8622|2.3288|1.2838|150.773|95.309|43.17|13.3451|8|9|-0.2103|10.856||56.633||0.21|35.542|56.287||56.287|21.3192|1.2681|0.21|-0.796|27.5992|13.7975|68.3|1064.697|0.0667|249.401|64.842|16.301|11.772|-0.733|27.47|27.1786|1657.8974|80172.8|15.2528|722027|||||0.195|245.3|7.6923|1.6718|0.21|249.401|1116.4|1146.5|28.75|3|2|1.23|1.375||7.849|0.733|||106.03||22.23|26.44
amer_0797|RCH.TO|202003|492.896|42.562|298.332|102.982|127.456|195.624|134.9|60.724||531.241|457.038||1.4327|23.4657|14.8348|2.1512|1.437|22.5546|2.9672|4.4931|0.0214|0.9038|2.1844|2.2154|145.559|109.307|43.477|12.835|8|9|1.3815|11.058||56.538||0.31|31.115|56.3||56.3|16.3695|1.3945|0.31|-0.253|27.6148|13.2224|66.917|1031.883||248.253|66.74|24.448|17.707|-0.708|28.39|28.0889|1612.6319|147853.0667|26.2465|1246978|||||0.245|245.7|26.5306|1.0391|0.31|248.253|950|1112|29|3|2|0.77|1.26||8.614|0.708|||102.982||28.88|33.2
amer_0797|RCH.TO|202006|519.069|74.491|283.009|106.622|129.194|206.526|142.897|63.629||551.568|481.932||1.9528|24.6001|15.3797|2.4969|1.9984|31.1282|3.846|17.8987|0.0109|0.5502|1.3359|1.2535|156.494|121.901|47.029|14.5921|9|8|1.4387|12.7726||56.77||0.5|33.009|56.486||56.486|14.3704|1.6164|0.5|-2.872|27.5231|14.9161|77.277|1073.811|0.0667|311.171|84.934|39.614|28.651|-0.645|34.81|34.5105|1984.622|103437.2|43.2123|708060|||||0.4022|288.6607|24.3286|7.7982|0.5|311.171|1073.95|1204.75|33.75|3|2|1.28|1.495||8.824|0.645|||106.622||35.16|35.82
amer_0797|RCH.TO|202009|522.702|73.928|287.344|113.996|127.44|216.601|145.294|71.307||551.094|480.808||1.8803|24.0447|15.019|2.6576|1.9491|26.8148|3.7789|1.5419|0.0105|0.5369|1.4591|1.8791|156.908|124.224|48.522|15.7946|9|7|1.2429|13.9958|55.5219|56.838|2200|0.47|40.158|55.894|-25.03|55.894|13.2407|1.5888|0.47|23.337|27.2986|16.1318|85.222|1127.84|0.0667|319.015|85.553|37.394|27.092|-0.596|37.82|37.5605|2039.9742|101483.7333|36.5655|1050290|16.167|17.8294|1.4976|1.4071|0.395|302.8099|21.519|5.3466|0.48|319|1111.6224|1260.45|36.25|3|2|1.4289|1.635||8.735|0.596|3.76|30.568|73.076|103.531|33.04|37.47
amer_0797|RCH.TO|202012|525.394|62.396|299.886|111.109|125.29|206.35|138.455|67.895||559.364|490.973||1.747|21.0496|14.7723|2.5862|1.8303|24.5973|3.6928|0.832|0.0079|0.5591|1.8579|0.967|156.608|117.821|49.487|17.1249|9|7|1.0937|14.6665|54.1206|56.408||0.37|35.972|55.847|-3.257|55.847|16.0578|1.5818|0.37|2.409|27.2777|17.4722|94.434|1176.02|0.07|297.581|76.631|28.984|20.984|-0.657|36.58|36.4585|1968.6487|83179.3333|27.486|540492|17.6546|19.47|1.634|1.5353|0.28|271.5263|32.1429|9.5957|0.37|297.581|1275.5071|1317.5381|38.75|3|2|1.5587|1.7273||8.521|0.657|||111.109||41.3|42.94
amer_0797|RCH.TO|202103|568.292|89.586|296.58|111.658|124.798|219.632|151.948|67.684||589.57|524.603||1.951|20.504|17.4974|2.8843|2.0261|25.4424|4.2003|0.6582|0.0045|0.6496|1.676|1.1284|175.781|132.712|53.29|20.1831|9|6|0.3045|17.0817|51.4856|56.54||0.66|42.201|56.01||56.01|16.7154|1.7464|0.66|-3.077|27.3552|20.51|114.152|1299.151|0.07|371.384|107.419|51.799|37.425|-0.63|43.3|43.2288|2293.2814|70075.4667|56.3359|631996|18.5095|20.4129|1.7181|1.6144|0.4666|333.9272|41.4397|11.2171|0.66|371.384|1285.0781|1359.6879|43.8333|3|3|1.7194|1.8281||8.525|0.63|||111.658||40.12|43.51
amer_0797|RCH.TO|202106|602.251|66.682|349.902|114.498|161.647|261.14|185.304|75.836||622.308|549.825||1.8904|19.9907|17.9648|2.804|1.9776|21.825|4.3093|0.3077|0.0142|0.6081|2.0265|2.0643|180.26|157.692|53.94|21.3068|9|6|0.0677|18.2699|48.4081|56.566||0.69|42.765|55.809|-9.837|55.809|15.4833|1.3326|0.69|9.119|27.5543|21.6169|124.25|1361.278|0.07|373.298|108.884|53.981|38.749|-0.656|45.5|45.5|2311.4458|80141.2333|24.9931|1152076|19.4499|21.45|1.799|1.6903|0.5333|362.3333|29.3758|3.0261|0.69|373.298|1374.7667|1432.6667|45.5|3|3|2.0267|1.9767||9.3|0.656|||114.498||41.66|43.69
amer_0797|RCH.TO|202109|||||||||||||1.8443||21.6827||1.9114|20.4658|4.1235|0.3289||0.6252||1.6545||||||6|0.6983||43.6771|||||55.8411|||||||||||||||||42.33|42.33|2306.929|58168.9667|24.607|923912|19.9556|19.1674|1.5725|1.5311|0.6197|369.3182|27.4831|7.8203|0.79|398.2|1411.5392|1693.2974|54.5|2.6667|3|2.3393|2.4202||||||||43.63|49.98
amer_0797|RCH.TO|202112|||||||||||||1.9939||25.5111||2.0619|22.6484|4.4507|0.364||0.5444|||||||||||||||||||||||||||||||||49.6|49.6|2714.2526|120330.7|34.0178||18.6502|20.4944|1.6522|1.6357|0.6055|388.8506||||||||||||||||||||
amer_0797|RCH.TO|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6819|379.2923||||||||||||||||||||
amer_0797|RCH.TO|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7084|440.9941||||||||||||||||||||
amer_0797|RCH.TO|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6637|466.9918||||||||||||||||||||