amer_0875|RAY.A.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
amer_0875|RAY.A.TO|1|Stingray Group Inc Total Current Assets (Quarterly) (CAD)|Stingray Group Inc Cash and Short Term Investments (Quarterly) (CAD)|Stingray Group Inc Inventories (Quarterly) (CAD)|Stingray Group Inc Net PP&E (Quarterly) (CAD)|Stingray Group Inc Goodwill and Intangibles (Quarterly) (CAD)|Stingray Group Inc Total Liabilities (Quarterly) (CAD)|Stingray Group Inc Total Current Liabilities (Quarterly) (CAD)|Stingray Group Inc Total Long Term Liabilities (Quarterly) (CAD)|Stingray Group Inc Total Deposits (Quarterly) (CAD)|Stingray Group Inc Book Value (Quarterly) (CAD)|Stingray Group Inc Retained Earnings (Quarterly) (CAD)|Stingray Group Inc Treasury Stock (Quarterly) (CAD)|Stingray Group Inc EV to Revenues|Stingray Group Inc EV to Earnings|Stingray Group Inc EV to Free Cash Flow|Stingray Group Inc EV to Assets (Quarterly)|Stingray Group Inc PS Ratio|Stingray Group Inc PE Ratio|Stingray Group Inc Price to Book Value|Stingray Group Inc PEG Ratio|Stingray Group Inc Debt to Equity Ratio|Stingray Group Inc Dividend Yield|Stingray Group Inc Shareholder Yield (TTM)|Stingray Group Inc Percent of Shares Outstanding Short|Stingray Group Inc Total Receivables (Quarterly) (CAD)|Stingray Group Inc Total Payables (Quarterly) (CAD)|Stingray Group Inc Total Capital Stock (Quarterly) (CAD)|Stingray Group Inc Return on Invested Capital|Stingray Group Inc Quality Ratio Score|Stingray Group Inc Momentum Score|Stingray Group Inc Beta (1Y)|Stingray Group Inc Sustainable Growth Rate (TTM)|Stingray Group Inc Institutional Investor Ownership Percentage|Stingray Group Inc Average Diluted Shares Outstanding (Quarterly)|Stingray Group Inc Total Employees (Annual)|Stingray Group Inc EPS Diluted (Quarterly) (CAD)|Stingray Group Inc SG&A Expense (Quarterly) (CAD)|Stingray Group Inc Shares Outstanding|Stingray Group Inc Repurchase of Capital Stock (Quarterly) (CAD)|Stingray Group Inc Ordinary Shares Number (Quarterly)|Stingray Group Inc Payout Ratio|Stingray Group Inc Quick Ratio (Quarterly)|Stingray Group Inc Normalized Diluted EPS (Quarterly) (CAD)|Stingray Group Inc Stock Buybacks (Quarterly) (CAD)|Stingray Group Inc Effective Tax Rate (TTM)|Stingray Group Inc Return on Equity|Stingray Group Inc Net Income (TTM) (CAD)|Stingray Group Inc Revenue (TTM) (CAD)|Stingray Group Inc Dividend Per Share (Quarterly) (CAD)|Stingray Group Inc Revenue (Quarterly) (CAD)|Stingray Group Inc Gross Profit (Quarterly) (CAD)|Stingray Group Inc Pre-Tax Income (Quarterly) (CAD)|Stingray Group Inc Net Income (Quarterly) (CAD)|Stingray Group Inc Net Interest Income (Quarterly) (CAD)|Stingray Group Inc Price (CAD)|Stingray Group Inc Total Return Price (CAD)|Stingray Group Inc Enterprise Value (CAD)|Stingray Group Inc 30-Day Average Daily Volume|Stingray Group Inc 1 Year Price Returns (Daily)|Stingray Group Inc Short Interest|Stingray Group Inc PE Ratio (Forward)|Stingray Group Inc PE Ratio (Forward 1y)|Stingray Group Inc PS Ratio (Forward)|Stingray Group Inc PS Ratio (Forward 1y)|Stingray Group Inc Quarterly EPS Estimates (CAD)|Stingray Group Inc Quarterly Revenue Estimates (CAD)|Stingray Group Inc Quarterly EPS Surprise|Stingray Group Inc Quarterly Revenue Surprise|Stingray Group Inc Quarterly Actual EPS (CAD)|Stingray Group Inc Quarterly Actual Revenue (CAD)|Stingray Group Inc Revenue Estimates for Current Fiscal Year (CAD)|Stingray Group Inc Revenue Estimates for Next Fiscal Year (CAD)|Stingray Group Inc Price Target (CAD)|Stingray Group Inc Consensus Recommendation|Stingray Group Inc Price Target Num Estimates|Stingray Group Inc EPS Estimates for Current Fiscal Year (CAD)|Stingray Group Inc EPS Estimates for Next Fiscal Year (CAD)|Stingray Group Inc Research and Development Expense (Quarterly) (CAD)|Stingray Group Inc Reconciled Depreciation (Quarterly) (CAD)|Stingray Group Inc Non-Operating Interest Expense (Quarterly) (CAD)|Stingray Group Inc Land and Improvements (Quarterly) (CAD)|Stingray Group Inc Buildings and Improvements (Quarterly) (CAD)|Stingray Group Inc Other Properties (Quarterly) (CAD)|Stingray Group Inc Machine, Furniture & Equipment (Quarterly) (CAD)||
amer_0875|RAY.A.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_per_share_metric|percent_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0875|RAY.A.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0875|RAY.A.TO|5|94.8846153846|94.8846153846|94.8846153846|94.8846153846|94.8846153846|94.8846153846|94.8846153846|94.8846153846||94.8846153846|94.8846153846||7.00571428571|91.3846153846|6.98575498575|91.3846153846|7.00571428571|6.98575498575|7.00867052023|7.00325732899|91.3703703704|7.01403508772|91.3333333333|15.2264150943|94.8846153846|94.8846153846|94.8846153846|91.36|91.375|30.9230769231|30.4626865672|91.36|30.5|91.3666666667|365.2|91.3666666667|91.3666666667|48.06|91.3846153846|94.8846153846|91.3703703704|91.3703703704|91.3666666667|91.3666666667|91.3703703704|91.36|91.3703703704|91.3703703704|91.36|91.3666666667|91.3333333333|91.3666666667|91.3666666667|91.3666666667|6.98575498575|6.98575498575|6.98575498575|7.00581395349|7|15.2264150943|1.45358649789|1.45358649789|1.45358649789|1.45358649789|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|12.4634146341|13.8686868687|17.4795918367|8.5|17.4795918367|13.2727272727|14.3020833333|91.3846153846|91.3666666667|91.3666666667|||94.8846153846|95.3043478261||
amer_0875|RAY.A.TO|6|26|26|26|26|26|26|26|26||26|26||350|26|351|26|350|351|346|307|27|285|21|159|26|26|26|25|8|65|67|25|14|30|5|30|30|50|13|26|27|27|30|30|27|25|27|27|25|30|21|30|30|30|351|351|351|344|298|159|474|474|474|474|8|8|7|7|7|7|82|99|98|210|98|77|96|13|30|30|||26|23||
amer_0875|RAY.A.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0875|RAY.A.TO|201406||||||||||||||||||||||||||||||||||47.2982||0.0215|5.069||||||0.0133|||||||15.633|10.884|0.884|1.018|-1.3||||||||||||||||||||||||1.418|2.731|0.965||||||
amer_0875|RAY.A.TO|201409||||||||||||||||||||||||||||||||||47.2982||0.0458|4.144||||||0.0423|||||||17.179|11.98|1.819|2.167|-0.971||||||||||||||||||||||||1.436|3.829|0.96||||||
amer_0875|RAY.A.TO|201412||||||||||||||||||||||||||||||||||47.2982||0.0317|4.354||||||0.0291|||||||18.529|12.295|1.385|1.499|-1.025||||||||||||||||||||||||1.527|4.169|1.014||||||
amer_0875|RAY.A.TO|201503|22.685|1.314|0.876|4.33|84.57|143.012|64.045|78.967||-17.842|-21.841||||||||||-6.0944||||17.828|11.578|2.24|||||||47.2982||0.0407|4.532|||47.2982|303.4509|0.2989|0.0322||-14.5061||6.607|70.989||19.648|12.547|1.682|1.923|-1.034||||||||||||||||||||||||1.592|4.182|1.022|||0.857|9.626||
amer_0875|RAY.A.TO|201506|23.682|1.045|1.718|4.59|84.595|49.34|30.195|19.145||78.932|-23.618||6.3437|98.2207|60.2939|2.9189|4.8305|51.901|4.6631||0.0937|||0.2639|19.028|28.637|100.837|||||||38.735||-0.05|4.527|50.7682||50.7682|525.9444|0.6648|-0.0617|-104.044|-114.7606||3.812|75.251||19.895|12.913|-3.111|-1.777|-1.217|7.25|5.8526|450.335|136924.8667||124800||||||||||||||||||1.721|3.678|1.003|||4.59||7.3|7.15
amer_0875|RAY.A.TO|201509|29.236|1.477|1.736|4.504|93.607|63.122|30.747|32.375||87.322|-15.899||4.8879|34.345|44.833|2.4854|4.2726|107.0915|4.5795||0.2199|||0.3111|23.306|29.031|101.222|11.5107|6|||-21.5987||51.2015||0.18|5.237|50.8115||50.8115|198.1446|0.806|0.0343||3.7826|22.007|10.887|79.374|0.03|21.302|13.82|11.359|9.242|-0.312|7.3|5.9176|376.9559|38709.5667||157935||||||||||||||||||1.698|4.08|0.215|||4.504||7.09|6.82
amer_0875|RAY.A.TO|201512|33.146|2.453|1.123|4.315|112.03|85.402|34.299|51.103||89.413|-14.256||4.2187|27.7151|35.7345|1.9908|3.6268|26.7497|3.6317||0.4093|||1.6607|26.259|33.419|101.407|12.2582|6|||-17.729||51.2057||0.06|6.812|50.8715||50.8715|183.9452|0.8371|0.034||10.4287|21.1197|12.557|83.934|0.03|23.089|15.437|4.089|3.169|-0.265|6.17|5.0236|348.0182|77729.8||844000||||||||||||||||||1.94|4.052|0.166|||4.315||6.78|7.05
amer_0875|RAY.A.TO|201603|36.41|3.201|0.91|4.628|109.706|86.681|39.057|47.624||90.394|-14.646||4.6494|28.2505|25.2362|2.2146|3.9289|28.2|3.9826|0.3571|0.3876|||2.2673|28.833|21.668|102.04|12.9685|6|||13.7881||51.7394|297|0.06|7.179|51.108||51.108|34.7958|0.8202|0.0828||1.9426|21.1459|13.881|89.944|0.035|25.658|16.44|1.819|3.247|-0.344|7.05|5.7691|392.1454|24481.2333||1153400||||||||||||||||||2.254|3.218|0.243|||1.185|11.519|7.01|7.46
amer_0875|RAY.A.TO|201606|38.041|3.227|0.728|4.697|108.641|88.159|33.937|54.222||91.888|-12.602||4.3732|22.317|34.5026|2.1942|3.7903|20.5588|3.9993|0.0516|0.4409|1.9444||2.5197|30.276|32.514|102.253|15.348|6|4|0.2097|12.6533||51.5977||0.04|6.501|51.183||51.183|37.3913|0.9872|0.0458||10.2469|20.2101|17.702|94.596|0.035|24.547|15.806|2.456|2.044|-0.378|6.99|5.747|395.0552|99841.2|-4|1288400||||||||||||||||||2.349|3.761|0.276|||4.697||6.9|7.15
amer_0875|RAY.A.TO|201609|37.59|2.617|0.927|4.718|110.058|85.319|32.163|53.156||92.829|-13.249||4.4305|43.7973|37.2294|2.4253|4.0563|22.3529|4.1553|0.0549|0.4431|1.8767|0.1107|1.9626|30.271|31.055|102.661|7.9006|6|4|0.0501|3.0066||51.6093||0.03|7.395|51.3098||51.3098|72.4582|1.0225|0.0257||3.8124|10.9163|9.865|97.821|0.04|24.527|16.128|1.892|1.405|-0.419|7.6|6.2839|426.2768|42398.7667|2.6135|1004500||||||||||||||||||2.19|4.528|0.316|||4.718||8.31|8.45
amer_0875|RAY.A.TO|201612|||||||||||||4.9571|51.8835|37.7337||4.5837|46.1579|4.8088|||1.7222|2.5815|1.8263||||7.2275|6|6|-1.493|||51.6338||0.05|7.771|51.3098|||82.0329||0.0328||1.8567||9.356|100.657|0.04|25.925|16.92|3.366|2.66|-0.551|8.77|7.286|488.5009|22654.4333|41.4634|937082||||||||||||||||||2.097|4.26|0.376|||||8.65|8.62
amer_0875|RAY.A.TO|201703|40.646|5.862|1.233|5.336|118.244|100.546|41.761|58.785||94.948|-10.299||4.7767|43.6558|45.7488|2.3932|4.4227|46.9444|4.7646||0.4322|1.898|1.6925|1.9577|28.771|19.843|102.7|8.1224|6|5|0.1255|2.7357||51.7144|314|0.09|9.687|51.3264||51.3264|76.5419|0.8293|0.1045||-50.4985|11.6623|10.717|101.501|0.045|26.502|17.377|-0.593|4.608|-0.322|8.45|7.057|472.0818|27535.5667|23.1429|1004514||||||||||||||2.2||||2.324|4.619|0.202||||14.08|8.2|7.7
amer_0875|RAY.A.TO|201706|40.676|3.152|1.032|6.509|134.81|118.499|36.585|81.914||93.331|-12.366||4.3414|51.3146|31.4074|2.1688|4.0191|37.5714|4.2705||0.6227|2.1438|1.0158|2.3245|30.696|35.928|102.7|6.4666|6|5|0.6941|0.2471||51.8583||0.01|8.721|51.3264||51.3264|97.4422|0.9252|0.0149||-65.5204|9.6603|8.953|106.624|0.045|29.67|18.576|0.744|0.28|-0.628|7.89|6.6288|440.1433|23043.9333|11.7397|1193066|||||||||||||9.7|2|5|||2.978|5.162|0.332|||6.509||7.75|8.86
amer_0875|RAY.A.TO|201709|45.951|2.188|1.401|6.822|139.397|135.113|44.263|90.85||85.913|-18.322||5.0645|134.8053|41.6937|2.5329|4.5825|53.2778|5.1969||0.7849|1.8519|0.7806|1.5742|36.163|43.795|102.858|2.8903|6|8|1.6238|-5.5414||51.8897||-0.07|13.495|51.3605||51.3605|222.4657|0.8664|-0.0513||607.0818|4.5249|4.153|113.319|0.05|31.222|19.43|-4.336|-3.395|-0.728|9.59|8.1032|547.1882|49570.7667|26.6756|807962|||||||||||||10.25|2.2|5|||3.079|5.226|0.522|||6.822||9.13|9.45
amer_0875|RAY.A.TO|201712|47.431|4.517|2.149|7.881|153.235|109.688|62.188|47.5||128.553|-20.405||5.3668|260.2747|49.9879|2.4362|4.409|123|6.4962||0.2072|1.9689|-5.6402|0.1731|33.828|61.753|146.339|1.4967||7|0.6184|-7.8394||55.4821||0.01||56.2799||56.2799|448.4305|0.6166|0.0334|-45.082|185.8022|2.2499|2.23|122.493|0.05|35.099||1.586|0.737|-1.746|9.84|8.3581|618.8503|45584.7333|14.881|97409|||||||||||||11.4286|2|7||||5.286||||7.881||9.96|10.48
amer_0875|RAY.A.TO|201803|48.372|3.362|1.784|11.135|152.822|114.099|55.441|58.658||129.607|-21.936||4.8809|269.4221|48.5321|2.5383|4.4043|259|4.7788||0.298|1.955|-7.1223|0.1983|36.433|27.614|146.354|1.5022||8|0.2139|-7.975||57.0773|405|0.09||56.3058||56.3058|469.8171|0.7178|0.0078||-0.5694|2.1565|2.296|130.214|0.055|34.223||4.289|4.674|1.394|10.36|8.8461|605.1954|18359.7333|20.4947|111600||||||||||||318.7855|11.6429|2|7||0.9267||6.326|||||22.274|11|8.82
amer_0875|RAY.A.TO|201806|187.884|4.324|2.164|12.564|157.857|261.151|197.688|63.463||128.485|-21.32||4.024|158.7141|74.4397|1.3695|3.6047|219.25|3.8098||0.3727|2.4194|-7.0651|1.3058|37.666|58.215|146.402|2.0893||8|-1.453|-7.2558||56.9777||0.02|1.029|56.3264||56.3264|344.2594|0.2124|0.0394||0.3557|2.9705|3.362|135|0.055|34.456||1.835|1.346|-0.513|8.77|7.5355|513.2783|63145.7|9.4578|735187||||||||||||320.2523|11.6429|2|7||0.9217||5.756|0.335|||12.564||8.58|9.31
amer_0875|RAY.A.TO|201809|185.615|2.173|2.971|13.081|162.104|266.115|194.816|71.299||123.053|-24.722||4.1076|73.9576|59.35|1.4318|3.7192|179.2|3.9287|0.928|0.4659|2.4256|-6.4791|2.2105|35.462|54.8|146.393|4.5194||7|-2.1191|-4.0756||56.9129||0.01|0.268|56.3457||56.3457|164.4412|0.1932|0.0347||16.7882|6.3246|7.534|138.47|0.06|34.692|28.163|1.344|0.777|-0.498|8.96|7.7493|548.8981|50262.3333|-6.6872|1245312||||||||||||325.494|11.5714|1.8571|7||0.9014||6.529|0.305|||13.081||7.54|7.39
amer_0875|RAY.A.TO|201812|94.724|5.105|3.33|48.883|687.311|578.297|99.628|478.669||294.619|-47.346||3.8813|-77.5204|56.0831|0.9996|2.588|48.6923|3.9194|0.7791|1.2357|3.6335|-40.2896|0.4399|77.006|78.104|336.813|-4.2036||5|0.5973|-15.791||70.5008||-0.26|0.243|76.0916||76.0916|-125.6752|0.8242|-0.1406|-165.111|32.6069|-6.9972|-11.256|174.143|0.06|70.772||-24.17|-18.053|-5.586|6.33|5.5193|537.4444|81721.8667|-34.4041|334746||||||||||||322.6049|10.9286|1.8571|7||0.87||8.87|4.866|||48.883||6.44|7.18
amer_0875|RAY.A.TO|201903|86.142|4.673|2.62|50.326|667.437|547.147|102.707|444.44||287.535|-53.317||5.1686|-74.2377|58.5984|1.0662|2.4647||1.8367||1.2607|3.3755|-40.3185|0.4525|69.816|24.461|337.714|-3.2688||4|0.7004|-14.5308||76.0156|1243|0.07|0.559|76.2379||76.2379|-133.5252|0.7253|0.0663|-0.565|21.2145|-6.2224|-11.988|212.65|0.065|72.73||5.775|3.942|-5.584|7.11|6.255|900.0711|88795.0333|-30.4985|344369|||||||||||324.5864|337.1007|10.2857|1.8571|7|0.863|0.9833||11.864|4.789|||17.771|37.43|6.69|6
amer_0875|RAY.A.TO|201906|93.187|6.616|2.319|82.056|661.511|571.274|111.214|460.06||295.498|-44.134||3.8839|-199.5105|34.2067|0.9555|1.8797||1.628||1.197|4.0717|-43.5778|0.6624|75.429|72.637|338.304|-0.8967||4|0.9323|-9.749||76.399||0.12|1.354|76.3459||76.3459|-430.4023|0.7377|0.1439||35.0086|-1.838|-4.151|258.631|0.065|80.437||10.664|9.183|-5.686|6.14|5.461|825.9217|60161.4|-29.2627|504969|||||||||||320.1671|329.1543|9.2143|1.8571|7|0.8209|0.8833||10.312|4.977|||82.056||6.12|7.37
amer_0875|RAY.A.TO|201909|92.374|8.384|3.799|79.646|657.426|566.169|101.029|465.14||293.856|-44.748||3.4549|3656.6024|19.2344|1.0884|1.934||1.8492||1.3441|3.6364|-38.842|1.1175|72.893|65.798|337.493|0.0453||5|1.0002|-7.5597||76.6855||0.0676|1.672|76.0889|-1.786|76.0889|7745.7031|0.8045|0.0831|1.786|476.4706|0.0989|0.256|300.512|0.07|76.573|66.23|7.663|5.184|-5.191|7.15|6.419|878.267|85343.1333|-21.1687|854096|||||||||||321.6352|330.8049|9.5625|1.75|8|0.8426|0.9279||10.343|4.493|||79.646||7.05|6.67
amer_0875|RAY.A.TO|201912|91.164|7.315|3.375|77.486|654.351|566.06|109.286|456.774||290.59|-42.702||3.0689|33.7046|15.1814|1.0386|1.7547|17.383|1.8229||1.2174|3.8352|-5.7588|2.0413|70.729|65.879|332.107|4.0105||5|-0.3392|1.9913||76.171||0.11|18.469|75.2555|-6.238|75.2555|77.9415|0.7141|-0.0268|6.238|22.5593|9.0274|26.398|311.053|0.07|81.313||9.986|8.089|-4.759|7.04|6.3873|889.7347|105630.3667|11.2164|1553190|||||||||||317.3131|325.5294|9.375|1.75|8|0.7943|0.92||9.772|4.759|||77.486||6.39|5.41
amer_0875|RAY.A.TO|202003|93.024|2.512|3.336|75.192|665.224|597.053|107.948|489.105||273.896|-56.407||1.8585|46.8657|7.451|0.7517|0.7974|8.8411|0.7971||1.3281|8.6154|13.042|2.669|74.005|26.85|322.366|2.136||5|1.3639|-2.5143||74.7864|1137|-0.11|-1.955|73.5495|-9.597|73.5495|151.8826|0.7088|0.1544|9.597|10.8032|4.8461|13.97|306.721|0.075|68.398||-12.651|-8.486|-4.722|3.25|2.9877|654.7135|218476.7333|-55.8424|1963000|4.8072|4.8169|1.1659|1.0345|0.1654|73.0612|-21.3932|-6.3826|0.13|68.398|310.9565|318.5145|7.875|1.75|8|0.7531|0.8708||9.875|1.822|||20.222|41.313|4.33|4.33
amer_0875|RAY.A.TO|202006|83.624|6.393|4.13|74.263|666.815|582.38|144.257|438.123||274.861|-54.904||2.4391|63.8721|10.1413|0.8798|1.3035|28.0382|1.4125||1.357|5.5133|9.5074|2.7849|64.619|70.639|322.34|1.8067||4|1.5016|-3.4899||73.6506||0.1|-0.78|73.5822||73.5822|184.4512|0.4923|0.1107||17.8745|4.1324|11.808|278.577|0.075|52.293||9.38|7.021|-4.821|5.26|4.9196|754.2019|124154.3667|-13.2013|2048277|6.3494|6.3622|1.5399|1.3663|0.1713|55.6244|5.1095|-5.9891|0.18|52.293|282.8104|308.1356|7.25|1.875|8|0.7825|0.8671||9.523|4.028|||74.263||4.9|5.35
amer_0875|RAY.A.TO|202009|89.322|10.906|3.586|72.651|664.795|576.132|142.588|433.544||281.237|-48.531||2.7608|42.866|8.8802|0.9255|1.479|32.637|1.4644||1.3115|5.3931|7.9499|1.2311|65.975|70.309|322.155|2.8316||3|1.3856|-1.2164|19.4282|73.7731||0.16|0.244|73.5822|-0.111|73.5822|118.5879|0.5392|0.1422|0.111|20.4025|6.5439|18.512|266.298|0.075|64.294||16.542|11.888|-5.087|5.47|5.1887|761.7324|64174.4|-21.295|905861|7.1325|7.1469|1.7306|1.5355|0.205|64.1713|7.3171|0.1913|0.22|64.294|261.657|294.7607|7.5|1.875|7|0.7999|0.88||10.393|4.271|||72.651||5.68|6.77
amer_0875|RAY.A.TO|202012|91.618|9.827|4.11|73.605|661.875|552.489|122.162|430.327||285.925|-40.112||3.2419|34.0227|10.4758|0.9959|1.8925|19.3824|1.6902||1.2644|4.5524|8.6273|1.3662|72.663|67.903|319.052|3.802||5|1.4471|0.8578|19.2872|73.6447||0.19|0.735||-3.294|73.3322|90.1675|0.6753|0.1563|3.294|23.9958|8.7241|24.541|257.55|0.075|72.565||19.018|14.118|-5.8|6.59|6.3212|846.3215|73486.5667|-7.7031|1001864|7.9398|7.9558|1.9199|1.7035|0.2167|74.5918|33.8441|-2.7171|0.29|72.565|261.7591|297.3939|8|1.8571|7|0.8183|0.8967||9.771|4.952|||73.605||7.59|6.96
amer_0875|RAY.A.TO|202103|90.609|9.04|3.215|70.412|652.769|548.145|120.489|427.656||274.692|-40.172||3.4241|18.6201|11.0646|1.0207|2.0763|21.2647|1.8543|0.0533|1.2212|4.1494|6.9128|1.2961|64.915|33.594|313.951|7.0626||6|0.3168|8.319|19.2682|72.8626|997|0.16|0.424|72.1116|-6.788|72.1116|48.703|0.6138|0.054|6.788|26.1365|16.2173|45.104|249.468|0.075|60.316||16.124|12.077|-5.319|7.23|7.0088|874.5506|61809.8|121.5385|934658|8.5956|7.2345|1.8099|1.5851|0.1673|62.1594|-4.3749|-2.9656|0.16|60.316|251.7083|294.9533|8.8125|1.875|8|0.83|0.915||9.821|4.528|||21.047|43.933|7.16|7
amer_0875|RAY.A.TO|202106|89.716|6.416|3.168|67.808|662.157|554.008|104.542|449.466||273.772|-36.97||3.618|21.5182|9.9386|1.0991|2.3535|13.0984|2.0975|0.0581|1.2329|3.7547|7.1852|1.5049|64.158|62.931|310.544|6.6759||7|0.2936|7.3561|19.4208|72.3628||0.06|0.991|71.5357|-4.685|71.5357|51.6189|0.6751|0.07|4.685|26.7408|15.2044|42.283|261.983|0.075|64.808||6.033|4.2|-4.389|7.99|7.8294|901.8556|52405.7|53.4615|1076510|9.7666|8.2201|2.04|1.7867|0.2038|67.4052|-21.4994|-3.8532|0.16|64.808|292.6422|305.8312|9|1.6667|6|0.9067|0.9865||9.447|3.879|||67.808||7.81|7.71
amer_0875|RAY.A.TO|202109|96.321|8.475|5.348|66.37|660.745|555.333|102.7|452.633||279.356|-31.053||3.2722|20.3705|12.7486|1.0365|2.0525|12.8947|1.9218|0.0539|1.2349|4.0816|8.5283|2.1025|68.344|67.901|307.856|6.7557||8|0.8235|7.4603|7.4931|71.9784||0.17|0.085|71.0548|-3.396|71.0548|50.9913|0.748|0.1321|3.396|24.3283|15.2224|42.47|269.118|0.075|71.429||14.949|12.075|-3.763|7.35|7.273|859.4152|42743.5|33.9383|1493940|8.9819|7.5597|1.8635|1.6321|0.195|70.5146|17.9487|1.2968|0.23|71.429|287.5682|306.4739|9.0833|1.6667|6|0.8533|0.975||8.786|3.648|||66.37||6.68|7.16
amer_0875|RAY.A.TO|202112|104.468|11.266|5.006|64.808|710.873|613.24|149.85|463.39||280.377|-24.928||3.0143|20.0908|11.9253|0.9195|1.8447|12.2456|1.7461|0.0976|1.2247|4.298|9.6881|2.2647|72.133|72.921|302.525|6.5605||6|-1.0411|6.9818|5.7854|70.9605||0.18|0.101|70.1385|-6.427|70.1385|52.4011|0.5565|0.167|6.427|23.9348|14.668|40.898|272.593|0.075|76.04||16.661|12.546|-3.908|6.98|6.98|831.74|46978.5|4.6547|1609189|8.4266|7.0923|1.7258|1.5114|0.224|78.0476|7.1189|-2.5723|0.24|76.04|286.2255|321.3347|8.9583|1.6667|6|0.8167|0.9763||8.187|3.368|||64.808||7.5|7.31
amer_0875|RAY.A.TO|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2014|70.27||||||||||||||||||||