amer_0219|PVG.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
amer_0219|PVG.TO|1|Pretium Resources Inc Total Current Assets (Quarterly) (CAD)|Pretium Resources Inc Cash and Short Term Investments (Quarterly) (CAD)|Pretium Resources Inc Inventories (Quarterly) (CAD)|Pretium Resources Inc Net PP&E (Quarterly) (CAD)|Pretium Resources Inc Goodwill and Intangibles (Quarterly) (CAD)|Pretium Resources Inc Total Liabilities (Quarterly) (CAD)|Pretium Resources Inc Total Current Liabilities (Quarterly) (CAD)|Pretium Resources Inc Total Long Term Liabilities (Quarterly) (CAD)|Pretium Resources Inc Total Deposits (Quarterly) (CAD)|Pretium Resources Inc Book Value (Quarterly) (CAD)|Pretium Resources Inc Retained Earnings (Quarterly) (CAD)|Pretium Resources Inc Treasury Stock (Quarterly) (CAD)|Pretium Resources Inc EV to Revenues|Pretium Resources Inc EV to Earnings|Pretium Resources Inc EV to Free Cash Flow|Pretium Resources Inc EV to Assets (Quarterly)|Pretium Resources Inc PS Ratio|Pretium Resources Inc PE Ratio|Pretium Resources Inc Price to Book Value|Pretium Resources Inc PEG Ratio|Pretium Resources Inc Debt to Equity Ratio|Pretium Resources Inc Dividend Yield|Pretium Resources Inc Shareholder Yield (TTM)|Pretium Resources Inc Percent of Shares Outstanding Short|Pretium Resources Inc Total Receivables (Quarterly) (CAD)|Pretium Resources Inc Total Payables (Quarterly) (CAD)|Pretium Resources Inc Total Capital Stock (Quarterly) (CAD)|Pretium Resources Inc Return on Invested Capital|Pretium Resources Inc Quality Ratio Score|Pretium Resources Inc Momentum Score|Pretium Resources Inc Beta (1Y)|Pretium Resources Inc Sustainable Growth Rate (TTM)|Pretium Resources Inc Institutional Investor Ownership Percentage|Pretium Resources Inc Average Diluted Shares Outstanding (Quarterly)|Pretium Resources Inc Total Employees (Annual)|Pretium Resources Inc EPS Diluted (Quarterly) (CAD)|Pretium Resources Inc SG&A Expense (Quarterly) (CAD)|Pretium Resources Inc Shares Outstanding|Pretium Resources Inc Repurchase of Capital Stock (Quarterly) (CAD)|Pretium Resources Inc Ordinary Shares Number (Quarterly)|Pretium Resources Inc Payout Ratio|Pretium Resources Inc Quick Ratio (Quarterly)|Pretium Resources Inc Normalized Diluted EPS (Quarterly) (CAD)|Pretium Resources Inc Stock Buybacks (Quarterly) (CAD)|Pretium Resources Inc Effective Tax Rate (TTM)|Pretium Resources Inc Return on Equity|Pretium Resources Inc Net Income (TTM) (CAD)|Pretium Resources Inc Revenue (TTM) (CAD)|Pretium Resources Inc Dividend Per Share (Quarterly) (CAD)|Pretium Resources Inc Revenue (Quarterly) (CAD)|Pretium Resources Inc Gross Profit (Quarterly) (CAD)|Pretium Resources Inc Pre-Tax Income (Quarterly) (CAD)|Pretium Resources Inc Net Income (Quarterly) (CAD)|Pretium Resources Inc Net Interest Income (Quarterly) (CAD)|Pretium Resources Inc Price (CAD)|Pretium Resources Inc Total Return Price (CAD)|Pretium Resources Inc Enterprise Value (CAD)|Pretium Resources Inc 30-Day Average Daily Volume|Pretium Resources Inc 1 Year Price Returns (Daily)|Pretium Resources Inc Short Interest|Pretium Resources Inc PE Ratio (Forward)|Pretium Resources Inc PE Ratio (Forward 1y)|Pretium Resources Inc PS Ratio (Forward)|Pretium Resources Inc PS Ratio (Forward 1y)|Pretium Resources Inc Quarterly EPS Estimates (CAD)|Pretium Resources Inc Quarterly Revenue Estimates (CAD)|Pretium Resources Inc Quarterly EPS Surprise|Pretium Resources Inc Quarterly Revenue Surprise|Pretium Resources Inc Quarterly Actual EPS (CAD)|Pretium Resources Inc Quarterly Actual Revenue (CAD)|Pretium Resources Inc Revenue Estimates for Current Fiscal Year (CAD)|Pretium Resources Inc Revenue Estimates for Next Fiscal Year (CAD)|Pretium Resources Inc Price Target (CAD)|Pretium Resources Inc Consensus Recommendation|Pretium Resources Inc Price Target Num Estimates|Pretium Resources Inc EPS Estimates for Current Fiscal Year (CAD)|Pretium Resources Inc EPS Estimates for Next Fiscal Year (CAD)|Pretium Resources Inc Research and Development Expense (Quarterly) (CAD)|Pretium Resources Inc Reconciled Depreciation (Quarterly) (CAD)|Pretium Resources Inc Non-Operating Interest Expense (Quarterly) (CAD)|Pretium Resources Inc Land and Improvements (Quarterly) (CAD)|Pretium Resources Inc Buildings and Improvements (Quarterly) (CAD)|Pretium Resources Inc Other Properties (Quarterly) (CAD)|Pretium Resources Inc Machine, Furniture & Equipment (Quarterly) (CAD)||
amer_0219|PVG.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_per_share_metric|percent_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0219|PVG.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0219|PVG.TO|5|91.3333333333|91.3333333333|91.3043478261|91.3333333333||91.3333333333|91.3333333333|91.3333333333||91.3333333333|91.3333333333||6.99473684211|91.3846153846|7.00568181818|91.3125|7.03174603175|7.03076923077|7.00176056338|1.45478723404|91.3125|1.45555158872|91.3846153846|15.2067669173|91.3333333333|91.3076923077|91.3333333333|91.3846153846|91.3846153846|30.9576271186|30.4462809917|91.3846153846|30.75|91.3333333333|560.857142857|91.3333333333|91.3333333333|66.1333333333|91.4|91.3333333333|91.3846153846|91.3125|91.3333333333|91.3428571429|91.3076923077|91.3846153846|91.3076923077|91.3846153846||91.3125|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.00515463918|7.00515463918|7.01410934744|7.01391304348|7.01701323251|15.2067669173|1.45251396648|1.45251396648|1.45251396648|1.45251396648|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|5.46875|5.38022813688|12.8085106383|3.07082630691|12.8085106383|3.59493670886|3.39909297052||91.3333333333|91.3333333333||91.3684210526|91.3076923077|91.3333333333||
amer_0219|PVG.TO|6|42|42|23|42||42|42|42||42|42||190|13|528|16|189|130|568|376|16|2801|13|266|42|39|42|13|13|118|121|13|4|42|7|42|42|60|5|42|13|16|42|35|39|13|39|13||16|42|42|42|42|582|582|567|575|529|266|537|537|537|537|12|7|7|7|7|7|192|263|141|593|141|316|441||42|42||38|39|42||
amer_0219|PVG.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0219|PVG.TO|201012||||||||||||||||||||||||0.051|||||||||||617|||78.8446|||||||||||||||||6.25|6.25||260163.1||40200|||||||||||||||||||||||||6.05|10.65
amer_0219|PVG.TO|201103|45.5498|44.1198||452.6211||0.9289|0.9289|||497.2421|-20.1977||||||||1.7051|||||0.0096|1.0816|||||||||83.981||-0.071|6.2294|85.4701||85.4701|||-0.071|||||||||-6.1633|-6.1633|0.1196|9.99|9.99|803.7436|289108.3||7600|||||||||||||||||||0.0535|||||1.1735|9.5|9.57
amer_0219|PVG.TO|201106|38.4284|35.9059||461.1926||3.1729|3.1729|||496.7777|-23.9205||||||||1.576|||||0.1496|2.246|||||||||84.7297||-0.04|4.0905|85.4701||85.4701|||-0.0429|||||||||-3.7382|-3.7382|0.1025|9.2|9.2|747.0002|86124.7||127890|||||||||||||||||||-0.0231|||0.297||1.5159|10.8|10.07
amer_0219|PVG.TO|201109|35.2082|31.7812||478.3323||2.6554|2.2556|0.3998||511.25|-24.3002||||||||1.8237|||||0.3722|3.0698|||||||||86.6335||-0.0094|2.5652|86.8601||86.8601|||-0.0094|-14.2328||||||||-2.5055|-0.3411|0.0849|11.23|11.23|870.0771|196179.3667||318100|||||||||||||||||||0.0232|||0.2972||1.6856|9.7|12.24
amer_0219|PVG.TO|201112|24.0967|16.4359||493.2||7.5167|5.4105|2.1062||510.1585|-31.4801||||-31.7039||||2.1424|||||0.7616|7.2876|5.4105|510.9122|||10|2.441|||86.8723||-0.0723|3.9364|86.8601||86.8601|||-0.0723|0.5354|-1.516||-17.6165||||-0.098|-4.9463|-7.3738|-0.0911|12.51|12.51|1063.5247|399308.0667|98.5714|661552|||||||||||||||||||0.0426|||0.2971|0.2498|0.4329|16.2|17.75
amer_0219|PVG.TO|201203|31.319|25.6767||509.5922||13.3389|8.7749|4.5641||527.9506|-35.9528||||-26.3843||||2.3292|||||3.1817|5.4116|||||10|1.3611|||87.4591||-0.0502|3.0697|93.6776||86.8601|||-0.0502|-21.9841|-6.7615||-15.9682||||-0.0559|-3.7668|-4.515|-0.3976|13.86|13.86|1171.8102|759789.6|24.4165|2763601|||||||||||||||||||0.0559||||2.8946||15.26|13.13
amer_0219|PVG.TO|201206|84.2809|75.0521||543.7006||13.5971|7.3358|6.2613||615.2877|-40.0692||||-23.2761||||2.4025|||||1.8133|9.0687|||||10|1.7575|||91.2971||-0.0397|2.3595|93.6776||86.8601|||-0.0397|-75.3665|-14.3467||-15.6426||||-0.0511|-2.4613|-3.4126|0.1214|14|14|1242.718|375665.6333|55.3829|1698610|||||||||||||||||||0.05||||3.2516||14.49|14.52
amer_0219|PVG.TO|201209|68.1481|52.6685||567.2229||18.1393|8.5874|9.5519||618.3665|-42.496||||-15.7521||||1.9686|||||2.0601|15.3965|||||10|2.0172|||94.1401||-0.0304|1.5942|94.8276||86.8601|||-0.0304|-21.2447|-41.4015||-18.5519||||-0.0968|-1.9456|-3.2504|-0.0286|12.74|12.74|1136.1993|378933.6|14.8783|1929817|||||||||||||||||||0.1003||||3.7408||13.54|13.7
amer_0219|PVG.TO|201212|45.4835|28.9791||600.57||26.2065|15.4308|10.7758||620.9854|-46.7246||||-12.0536||||1.9706|||||3.6686|16.5044|15.4308|623.2001|||8|2.8857|||94.8487||-0.0485|3.9466|94.8276||94.8276|||-0.0485|0.8204|-23.1532||-15.1388||||-0.018|-4.119|-3.9607|0.1309|12.85|12.85|1165.8662|214818.9667|-2.5777|3478803|||||||||||||||||||0.018|||0.2972|0.3587|0.7052|11.13|7.95
amer_0219|PVG.TO|201303|38.6109|20.7326||626.2385||29.1698|16.1133|13.0565||636.8628|-51.3974||||-7.1613||||1.2522|||||4.4911|17.6615|15.1935|640.7215|||4|0.2822|||95.6336||-0.0495|2.464|96.4762||96.4762|||-0.0495|-19.3323|-34.1522||-15.3086||||-0.0187|-2.8855|-4.6848|-0.1776|8.06|8.06|748.6191|385964.2|-41.847|4332849|||||||||||||||||||0.0187||||||7.17|8.53
amer_0219|PVG.TO|201306|48.1955|33.1742||650.2614||26.3649|10.4882|15.8767||673.295|-55.5006||||-5.4013||||1.0388|||||3.8478|14.8279|10.4882|678.8449|||4|0.8928|||100.605||-0.0389|2.2701|102.2565||102.2565|||-0.0389|-38.4974|-38.5619||-16.0333||||-0.0155|-2.6212|-4.1374|-0.0638|6.47|6.47|640.867|327326.8|-53.7857|3934670|||||||||||||||||||0.0149||||||8.76|8.9
amer_0219|PVG.TO|201309|48.9748|30.5527||681.3228||30.9924|14.1455|16.8469||700.5127|-58.301||||-5.9513||||1.0935|||||2.8072|18.2635|13.5439|707.274|||4|2.492|||103.0043||-0.0302|1.618|105.051||105.0511|||-0.0302|-28.6773|-34.7073||-15.3914||||-0.0136|-1.8001|-2.6084|0.0388|7.2|7.2|703.0726|437604.8667|-43.4851|2870556|||||||||||||||||||0.0143||||||3.41|5.5
amer_0219|PVG.TO|201312|19.5992|11.5722||705.2697||28.2146|8.3835|19.8311||697.862|-63.3124||||-5.0444||||0.8233|||||3.1851|8.0052|8.3835|707.3678|||3|-1.2678|||105.0944||-0.0356|2.3551|105.051||105.0511|||-0.0356|0.9894|-64.2072||-15.9981||||-0.016|-2.4358|-4.5675|0.1119|5.49|5.49|546.1773|718603.8333|-57.2763|3345944|||||||||||||||||||0.016|||0.2972|0.3588|0.8939|6.52|6.95
amer_0219|PVG.TO|201403|33.2177|24.6975||712.0306||24.315|5.0936|19.2213||722.1639|-65.6829||||-6.9198||||1.0071|||||2.2726|8.5202|3.4512|732.2552|||5|-0.6667|||105.8654||-0.0199|1.8673|105.051||105.0511|||-0.0199|-27.9199|-45.1897||-13.6835||||-0.0146|-2.5674|-2.3702|-0.1646|6.69|6.69|691.219|355914.9|-16.9975|2387362|||||||||||||||||||0.0146||||||6.77|7.46
amer_0219|PVG.TO|201406|30.6542|19.7327||717.0189||28.2676|7.9706|20.297||720.6361|-68.9896||||-9.904||||1.2497|||||2.7845|10.9216|7.0176|732.0942|||4|-6.2714|||108.4764||-0.0307|2.1695|115.3074||115.3074|||-0.0291|-0.7047|-31.9159||-12.926||||-0.0197|-2.9953|-3.3799|-0.0095|8.32|8.32|877.8261|215003.9667|26.6362|3020552|||||||||||||||||||0.0202||||||7.66|7.77
amer_0219|PVG.TO|201409|73.6987|63.9681||736.3808||31.9991|8.6247|23.3744||779.7371|-73.6655||||-9.1938||||0.9616|||||0.9763|9.7306|8.4404|794.921|||4|-0.6776|||113.9145||-0.039|1.2025|116.8281||116.8281|||-0.0416|-62.8417|-61.477||-14.8702||||-0.0185|-1.2103|-4.5526|0.1677|6.01|6.01|673.2648|252157.0333|-12.3907|1125767|||||||||||||||||||0.0171||||||5.63|6.85
amer_0219|PVG.TO|201412|47.0316|34.4837||767.8206||37.5727|13.2727|24.3||778.9759|-75.7482||||-10.6435||||1.0063|||||1.1498|12.0221|9.312|794.7738|||7|4.8704|||116.8887||-0.0161|0.9291|116.8281||116.8281|||-0.0171|2.2651|-49.7164||-11.9466||||-0.0146|-1.2064|-1.6439|0.1421|6.71|6.71|749.4328|539439.7|22.4453|1343304|||||||||||||||||||0.0146|||||13.4316|8.29|7.49
amer_0219|PVG.TO|201503|119.057|103.3733||793.0548||38.7909|15.4476|23.3432||876.1227|-79.2739||||-10.8592||||1.0258|||||1.0803|15.6837|15.4476|891.4478|||8|4.2218|||129.616||-0.0293|3.6235|132.5824||132.5824|||-0.0337|-96.841|-44.387||-13.025||||-0.0147|-3.6088|-3.4486|0.0098|6.84|6.84|764.6205|312523.8333|2.8571|1262052|||||||||||||||||||0.0147||||||7.32|6.7
amer_0219|PVG.TO|201506|85.0634|68.8647||841.6091||48.6077|24.274|24.3337||882.4131|-81.7213||||-9.8408||||1.0109|||||1.6106|16.1987|23.2609|898.3083|||7|2.8595|||132.8154||-0.0198|2.2988|133.4624||133.4624|||-0.0197|-8.2714|-36.6803||-12.048||||-0.0119|-2.7891|-2.4028|0.1892|6.68|6.68|782.2771|233886.1667|-19.7115|2135374|||||||||||||||||||0.0122||||||6.25|6.6
amer_0219|PVG.TO|201509|470.0418|453.0304||919.111||499.8235|38.7317|461.0918||932.8279|-85.026||||-8.8051||||1.1722|||||1.5132|17.0114|38.4348|951.3056|||7|0.4861|||134.2459||-0.0195|1.7494|144.5911||144.5911|||-0.016|-49.9687|-1.055||-10.7456||||-0.0283|-3.029|-3.2502|-0.0244|7.75|7.75|965.4689|305348.9|28.9517|2019615|||||||||||||||||||0.0261|0.1442||||14.1607|7.82|7.62
amer_0219|PVG.TO|201512|409.2739|388.8225||1023.7758||513.2862|48.115|465.1712||970.9984|-104.0109||||-5.3272||||1.0398|||||1.1865|20.4515|48.115|1292.5236|||8|-0.3397|||144.0874|112|0.0658|4.1341|145.0684||145.0684|||-0.038|8.5314|106.8751||-0.371||||-0.029|14.8231|8.7307|-0.1819|6.96|6.96|1050.6734|321309.3333|3.7258|1715612|||||||||||||||||||0.029|0.2166|||||5.84|6.24
amer_0219|PVG.TO|201603|497.0025|479.8535||1118.0406||519.2989|41.2919|478.007||1143.7841|-91.1983||||-4.4229||||1.0586|||||0.6195|15.0626|16.1993|1175.8857|||5|0.3317|||154.4706||-0.0961|2.4215|173.7244||173.7244|||-0.0147|-200.8187|0.6263||-11.8618||||-0.0343|-20.9415|-14.9394|0.0824|6.97|6.97|1182.4834|777229.2667|9.2476|898716|||||||||||||||||||0.0343|0.0179||||26.5132|9.83|9.74
amer_0219|PVG.TO|201606|392.8637|371.5195||1286.2919||600.3645|79.1586|521.206||1123.2001|-125.536||||-8.0135||||2.2883|||||0.6431|17.8682|29.8219|1187.6326|||8|1.7059|||177.8072||-0.1933|3.962|178.7733||178.7733|||-0.0194|7.2472|21.0311||-43.8038||||-0.0322|-46.3223|-34.3449|0.1739|14.46|14.46|2700.6264|565833.6333|113.9053|1143188|||||||||||||||||||0.0322|0.018||||27.6035|15.11|13.12
amer_0219|PVG.TO|201609|252.2017|234.2236||1470.6624||650.9964|98.9201|552.0763||1118.7043|-145.3525||||-7.7338||||2.2044|||||0.8958|14.6098|59.3665|1206.8161|||8|3.2023|||178.9327||-0.1043|3.7737|179.7868||179.7868|||-0.0088|-2.3299|23.0187||-60.2629|||||-25.8418|-19.7093|0.4512|13.85|13.85|2606.3759|684393.9|75.5387|1601499|||||||||||||||||||0.0352|||||28.0091|12.77|11.13
amer_0219|PVG.TO|201612|211.6749|191.1073||1712.3346||843.5929|149.6932|693.8998||1111.3192|-183.5596||||-5.6968||||1.8851|||||1.4766|18.155|90.4367|1484.5157|||7|2.7157|||179.9169|360|-0.0667|6.1271|180.1133||180.1133|||-0.0313|-3.1721|24.4277||-80.4206|||||-13.3096|-11.4269|0.3616|11.73|11.73|2411.2087|428136.1667|68.5345|2654804||||||||||||||1.8889|||||0.036|||||28.3903|13.82|15.22
amer_0219|PVG.TO|201703|249.1191|229.2457||1913.4831||1049.797|131.6984|918.0986||1127.5109|-187.2603||||-5.8541||||2.3394|||||1.2032|17.8935|131.6984|1479.5889|||8|2.2868|||180.6563||-0.0265|10.6065|180.7929||180.7929|||-0.0192||27.2827||-71.1253|||||-12.337|-5.6442|0.1589|14.38|14.38|3084.163|700416.4667|100.2786|2167128|||||||||||||17.3438|1.9091|8||||0.0477|||||28.1476|13.21|12.28
amer_0219|PVG.TO|201706|104.8282|71.8634|14.9155|2025.0942||1043.133|121.6081|921.5248||1100.1172|-185.7279||||-4.3988||||1.9728|||||2.5347|16.4032|121.0611|1446.0712|||7|1.8056|||180.8496||-0.0135|3.4774|181.0384||181.0384|||-0.008|-3.1048|28.9336||-40.1368|||||-4.9895|-3.3564|0.0928|12.3|12.3|2893.3621|371013|-10.4151|4583764|||||||||||||18.4643|1.8182|7||||0.0498|||||27.9133|12.09|10.36
amer_0219|PVG.TO|201709|125.9101|66.875|39.6942|1948.6302||1033.0349|116.9995|916.0355||1048.3055|-186.45||||-4.1147|1.4013|||1.9117||0.8484|||2.9062|17.6011|116.5729|1388.2704|||3|2.4064|||181.3171||-0.0501|3.1567|181.9901||181.9901||0.722|0.028|-1.7732|25.3024||-29.1718|||88.8534|32.5489|-8.4171|-8.7443|-18.3373|11.6|11.6|2927.5878|641701.9333|-16.0029|5269101|||||||||||||18.1786|1.9091|7||||10.2048|18.5116||||697.4302|13.95|13.83
amer_0219|PVG.TO|201712|127.5968|70.7502|32.271|1967.029||1036.3663|547.9489|488.4174||1064.7557|-191.8735||||-6.2354|1.6562|||2.4843||0.879|||1.6464|21.9812|44.8334|1415.2965|||7|5.9505|||182.0029|484|-0.0127|7.0739|182.3379||182.3379||0.1692|0.0281|-0.1685|25.4184||-21.2042|||136.1592|34.1994|-2.6874|-3.4594|-19.3636|14.31|14.31|3426.7891|345026.2|32.5|2996304||||||||||||724.659|19.3571|1.6364|7||1.3195||22.009|19.5047||||684.8752|9.27|8.22
amer_0219|PVG.TO|201803|150.3653|91.0601|37.0682|2009.8603||1079.6675|569.4934|510.174||1087.3109|-200.0043||||-6.1931|1.1306|||1.4663||0.901|||1.7336|22.237|43.484|1454.164|||2|5.1737|||182.3787||-0.0505|3.1553|182.3904||182.3904||0.1989|-0.0367||-23.03||-25.7384|||112.9517|21.2635|-4.8264|-10.1783|-19.3032|8.56|8.56|2426.4449|489587.5|-42.0054|3160934||||||||||||788.6649|15.2857|1.9|7||1.1686||16.451|19.5482||||707.3022|8.73|9.38
amer_0219|PVG.TO|201806|238.5074|188.88|25.0921|2044.5072||1133.2944|591.6909|541.6035||1162.4399|-164.1484||4.929|146.4279|-17.9213|1.1314|3.3453|91.2815|1.5986||0.8796||-1.3502|2.2403|21.8658|35.0176|1494.663|0.8663|3|3|5.3323|1.6235||183.4755||0.2193|4.3736|182.6176||182.6176||0.3562|0.2016||56.937|1.6235|17.738|526.9435||188.9792|77.4996|57.1216|40.1199|-20.4631|9.53|9.53|2626.8219|336775.7667|-23.5152|4086146||||||||||||771.312|15.4286|1.9|7||1.1026||26.9733|21.005||||728.5694|11.17|11.07
amer_0219|PVG.TO|201809|297.1884|245.7957|25.0112|1982.3337||1132.2335|902.2329|230.0007||1155.7143|-146.0725||5.2486|63.44|25.0632|1.1234|3.6532|99.6828|1.5456||0.882||-0.8718|1.2657|22.1247|42.5239|1465.6213|1.9543|3|7|4.9794|3.6707||184.5296||0.0784|4.1073|183.4635||183.4635||0.297|0.1239|-3.0119|37.4143|3.6707|40.5141|581.9639||143.8738|49.1623|15.126|14.0318|-20.7065|9.82|9.82|2630.3299|743928.2|-14.3106|2315830||||||||||||752.8673|16.1071|1.9|7||1.0921||22.1981|22.2177||||711.7198|10.15|9.47
amer_0219|PVG.TO|201812|120.5138|61.8534|33.7158|2074.5203||967.5598|186.1215|781.4383||1230.2382|-150.1907||4.8851|59.1567|18.9079|1.2849|3.5489|48.0989|1.7906||0.6138||1.1207|1.4996|20.4058|34.6585|1554.1204|2.2922|4|4|-0.658|4.1871||183.7172|653|0.0132|8.7675|184.1631||184.1631||0.442|0.072|0.0256|31.1648|4.1871|47.7372|589.369||143.5642|47.7468|1.9288|3.7637|-22.0074|11.28|11.28|2842.967|551977.3667|-22.5806|2761626|||||||||||744.8152|823.7447|14.7857|1.8182|7|1.046|1.2588||21.8844|23.2633||||757.4595|10.32|10.66
amer_0219|PVG.TO|201903|124.4047|67.8935|34.8984|2043.1094||957.7647|183.8082|773.9565||1212.264|-141.5983||4.6643|44.9702|12.9046|1.315|3.4751|42.8481|1.671||0.6746||0.9811|1.4222|17.8116|38.3299|1523.2798|3.0383|4|9|-1.4103|5.4254||185.0333||0.0266|5.2746|184.2081||184.2081||0.4663|0.068||25.4519|5.4254|63.4547|613.5268||137.1095|38.7612|10.9428|5.5392|-11.9254|11.16|11.16|2748.971|510408.3|31.1398|2619761|||||||||||686.1005|807.8391|14.0833|1.8182|6|0.8896|1.5009||21.5186|12.307|||25.4033|743.2944|10.11|11.04
amer_0219|PVG.TO|201906|113.47|44.8886|34.201|1992.0372||901.1733|180.7301|720.4431||1206.5428|-125.2431||5.1752|83.6396|13.2275|1.4804|3.9508|38.9843|2.0006|0.8248|0.6209||1.785|1.3298|31.3203|51.4318|1498.2839|1.8055|4|9|-1.7214|3.1259||185.4884||0.0803|5.7595|184.5689||184.5689||0.4217|0.1024||18.0318|3.1259|37.3061|575.9963||151.4487|39.8536|17.5153|13.9713|-11.2728|13.16|13.16|3175.1459|496924.7333|34.6981|2450650|||||||||||693.707|867.2505|15.2857|1.9167|7|0.752|1.4323||27.8837|11.6381|||25.2393|736.5046|14.8|17.3
amer_0219|PVG.TO|201909|78.5444|21.9476|30.5292|2011.3256||854.6223|206.8167|647.8056||1235.3231|-118.305||6.5387|109.0678|19.1592|1.646|5.3196|81.7054|2.4812||0.5117||5.6725|1.135|20.5301|60.6547|1524.8242|1.5749|4|10|-2.1168|2.6109||186.6839||0.0396|6.9806|185.3148|-82.4254|185.3148||0.2054|0.0607|82.4254|54.5991|2.6109|31.5398|607.4098||175.2873|61.5193|39.0826|8.2655|-9.9651|16.22|16.22|3766.2553|644178.7667|61.2326|2103311|||||||||||756.7765|993.4268|19.4286|1.9167|7|0.9611|1.8381||30.2096|10.4154|||25.5105|749.768|13.27|12.97
amer_0219|PVG.TO|201912|81.6941|30.2666|28.6615|1959.7587||808.2748|168.9454|639.3294||1246.3757|-90.5609||5.3949|59.9965|14.9297|1.5839|4.3883|90.1059|2.1587|4.1319|0.4861||7.1691|1.6164|18.7054|48.8401|1505.3217|2.7986|4|9|-1.9451|4.4237||185.5054|782|0.1452|5.8965|185.3728|-26.9318|185.3728||0.2899|0.148|26.9318|50.2085|4.4237|54.2411|642.6869||178.8414|60.5321|41.3958|26.4651|-11.463|14.39|14.39|3276.8955|421519.6|27.5709|2996414|13.0549|19.1029|3.4197|3.4366|0.1591|173.1788|50.3457|3.9764|0.2392|180.065|644.9587|910.4645|17.7857|2|7|0.5926|1.5532||30.2891|11.7746||7.3453|1.7005|764.8562|14.41|9.55
amer_0219|PVG.TO|202003|110.988|57.5173|37.1042|2107.1136||869.8108|172.3818|697.429||1363.8024|-89.4704||3.3696|34.2261|9.0198|0.9266|2.4759|29.3812|1.2756||0.4673||8.9212|2.0574|13.518|52.5775|1636.4233|3.1147|5|5|1.1849|4.8263||186.0934||0.0671|7.4805|185.5228||185.5228||0.4121|0.0613||55.9235|4.8263|60.4672|675.3636||169.7862|56.9071|39.1933|11.7654|-10.1193|8.57|8.57|2165.5711|1476533.6333|-26.5009|3817033|7.2548|10.6157|1.9019|1.9113|0.146|184.562|33.1712|-4.767|0.1944|175.764|787.7288|828.1732|10.6889|2.3333|9|0.7584|1.1172||26.0435|10.24|||27.5918|822.7219|11.27|11.52
amer_0219|PVG.TO|202006|215.03|170.3442|26.5812|2002.9425||864.766|170.9205|693.8454||1367.0011|-42.1197||3.3798|26.4249|7.9558|1.143|2.803|22.049|1.5417|0.1382|0.449||7.1251|2.0536|15.6368|53.848|1589.1148|4.9981|5|8|1.9724|7.5195||186.6371||0.2633|6.6828|186.6812||186.6812||1.0881|0.2662||50.9078|7.5195|96.5363|754.7587||230.8438|92.4002|76.971|50.0404|-6.0245|11.36|11.36|2550.9633|655274.3667|-13.2162|3809868|10.2633|15.0179|2.6906|2.7039|0.1808|199.6128|91.3344|10.5255|0.346|220.623|817.7958|870.0487|12.6111|2.25|9|0.8042|1.2093||36.2854|6.3973|||26.0213|805.6752|13.19|15.61
amer_0219|PVG.TO|202009|288.1064|234.2285|33.9159|1951.2751||868.6354|177.8908|690.7446||1387.6136|0.4457||4.8318|27.1784|11.3737|1.5639|4.2341|33.3065|2.3434|0.0715|0.4193||4.4897|1.135|14.4251|58.7683|1566.9927|6.7124|6|4|2.1827|9.8357||187.4897||0.2264|8.3058|187.2537||187.2537||1.3978|0.2279||42.2057|9.8357|129.8331|785.6863||206.2149|90.7619|67.0868|41.5623|-7.0103|17.04|17.04|3646.8737|599441.9|8.4018|2118814|15.3949|22.5269|4.0611|4.0812|0.29|205.319|24.3276|0.7287|0.3605|206.8152|819.6858|934.4238|17.4643|2.4444|7|1.0381|1.5927||29.1022|7.3298|||||15.29|14.46
amer_0219|PVG.TO|202012|264.4406|222.8223|25.1916|1539.8115||638.9542|167.6653|471.2888||1185.4339|-137.4232||3.872|-62.1184|9.4985|1.5604|3.4145|21.0271|1.9419|0.0619|0.2825||6.1733|1.3312|12.5441|56.9319|1495.077|-2.4575|6|5|1.4769|-3.4981||187.3009|974|-0.8077|4.8993|187.4326||187.4326||1.4038|-0.1312||172.4453|-3.4981|-45.8268|827.7543||220.9094|57.3487|-119.9941|-149.1948|-9.6919|14.76|14.76|3042.1835|377312.8333|-6.1834|2495018|19.288|15.1644|3.5085|3.2824|0.3332|212.979|5.1651|-0.3524|0.3504|212.2285|783.3051|876.417|18.0357|2.4444|7|1.1069|1.6301||64.391|10.1191||7.2539|1.8591|782.4824|13.22|13.28
amer_0219|PVG.TO|202103|306.0077|263.6914|28.831|1190.332||513.3889|288.2944|225.0945||1005.0574|-401.3364||3.0301|-104.3595|6.9765|1.6449|2.8808||2.0213||0.3111||6.8613|1.1945|11.0495|50.3052|1486.1017|-1.3615|6|5|0.7313|-1.8968||187.8886||0.1772|5.6257|187.8331||187.7831||0.953|0.1759||131.7179|-1.8968|-23.9329|838.228||180.2599|61.5497|51.3918|33.6592|-4.4866|13.04|13.04|2508.1553|369907.9|52.2673|2243081|17.2389|13.5534|3.1416|2.9392|0.2335|198.848|-26.1328|-11.7539|0.1725|175.4756|854.1262|883.1657|16.5|2.4444|6|1.3757|1.7622||30.18|4.9233|||30.642|776.5237|13.4|13.88
amer_0219|PVG.TO|202106|295.3283|251.0764|32.638|1175.0606||465.1575|294.9093|170.2482||1025.8339|-356.1069||2.6421|-61.2056|6.0833|1.488|2.5768||2.1548||0.2359||8.4579|1.2675|9.8302|59.2675|1460.5414|-2.2498|5|4|-0.3793|-3.0355||188.0262||0.1964|5.1346|187.8981||187.8981||0.8847|0.1918||164.166|-3.0355|-36.2493|794.3875||187.0032|66.8707|58.0085|37.7241|-4.1856|11.86|11.86|2214.6541|390908.6333|3.5939|2380813|15.6789|12.3269|2.8581|2.6739|0.1694|180.062|10.875|5.9022|0.1878|190.6896|744.5999|797.6227|15.4286|2.7|7|0.8369|1.0915||28.394|4.7086|||30.119|763.1572|11.43|12.46
amer_0219|PVG.TO|202109|328.432|272.2299|38.2729|1231.0733||497.5614|255.8922|241.6692||1083.7274|-338.2627||2.9385|-45.3821|7.4227|1.4365|2.8846||2.2365||0.2233||7.9809|0.8473|12.9273|68.6231|1502.9014|-3.3816|5|2|-0.4348|-4.4002|99.8926|188.1056|831|0.1511|4.6623|187.8981||187.8981||1.1144|0.1526||228.0693|-4.4002|-50.0543|773.0344||184.8619|63.6746|49.6776|27.7573|-3.9875|12.15|12.15|2285.194|387842.1333|-27.3214|1591981|16.1945|12.7323|2.9531|2.7628|0.1867|193.44|-12.6828|-4.4446|0.163|184.8424|776.7825|846.3532|15.625|2.4|8|0.8365|1.0935||29.6295|4.5402|||31.0147|793.4126|15.08|17.68
amer_0219|PVG.TO|202112|||||||||||||4.3094||12.8865||4.3396||3.1018|||||1.7478||||||7|0.6307||90.9702||||||||||||||||||||||17.86|17.86|3325.6769|550602.5|24.114|3284538|18.2022|19.9373|4.0191|4.0663|0.237||||||||18.0833|2.8|6|0.7765|0.979||||||||17.7|18.04
amer_0219|PVG.TO|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3015|||||||||||||||||||||
amer_0219|PVG.TO|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3075|||||||||||||||||||||
amer_0219|PVG.TO|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3075|||||||||||||||||||||
amer_0219|PVG.TO|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3075|||||||||||||||||||||