amer_0367|PRU.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
amer_0367|PRU.TO|1|Perseus Mining Ltd Total Current Assets (Quarterly) (CAD)|Perseus Mining Ltd Cash and Short Term Investments (Quarterly) (CAD)|Perseus Mining Ltd Inventories (Quarterly) (CAD)|Perseus Mining Ltd Net PP&E (Quarterly) (CAD)|Perseus Mining Ltd Goodwill and Intangibles (Quarterly) (CAD)|Perseus Mining Ltd Total Liabilities (Quarterly) (CAD)|Perseus Mining Ltd Total Current Liabilities (Quarterly) (CAD)|Perseus Mining Ltd Total Long Term Liabilities (Quarterly) (CAD)|Perseus Mining Ltd Total Deposits (Quarterly) (CAD)|Perseus Mining Ltd Book Value (Quarterly) (CAD)|Perseus Mining Ltd Retained Earnings (Quarterly) (CAD)|Perseus Mining Ltd Treasury Stock (Quarterly) (CAD)|Perseus Mining Ltd EV to Revenues|Perseus Mining Ltd EV to Earnings|Perseus Mining Ltd EV to Free Cash Flow|Perseus Mining Ltd EV to Assets (Quarterly)|Perseus Mining Ltd PS Ratio|Perseus Mining Ltd PE Ratio|Perseus Mining Ltd Price to Book Value|Perseus Mining Ltd PEG Ratio|Perseus Mining Ltd Debt to Equity Ratio|Perseus Mining Ltd Dividend Yield|Perseus Mining Ltd Shareholder Yield (TTM)|Perseus Mining Ltd Percent of Shares Outstanding Short|Perseus Mining Ltd Total Receivables (Quarterly) (CAD)|Perseus Mining Ltd Total Payables (Quarterly) (CAD)|Perseus Mining Ltd Total Capital Stock (Quarterly) (CAD)|Perseus Mining Ltd Return on Invested Capital|Perseus Mining Ltd Quality Ratio Score|Perseus Mining Ltd Momentum Score|Perseus Mining Ltd Beta (1Y)|Perseus Mining Ltd Sustainable Growth Rate (TTM)|Perseus Mining Ltd Institutional Investor Ownership Percentage|Perseus Mining Ltd Average Diluted Shares Outstanding (Quarterly)|Perseus Mining Ltd Total Employees (Annual)|Perseus Mining Ltd EPS Diluted (Quarterly) (CAD)|Perseus Mining Ltd SG&A Expense (Quarterly) (CAD)|Perseus Mining Ltd Shares Outstanding|Perseus Mining Ltd Repurchase of Capital Stock (Quarterly) (CAD)|Perseus Mining Ltd Ordinary Shares Number (Quarterly)|Perseus Mining Ltd Payout Ratio|Perseus Mining Ltd Quick Ratio (Quarterly)|Perseus Mining Ltd Normalized Diluted EPS (Quarterly) (CAD)|Perseus Mining Ltd Stock Buybacks (Quarterly) (CAD)|Perseus Mining Ltd Effective Tax Rate (TTM)|Perseus Mining Ltd Return on Equity|Perseus Mining Ltd Net Income (TTM) (CAD)|Perseus Mining Ltd Revenue (TTM) (CAD)|Perseus Mining Ltd Dividend Per Share (Quarterly) (CAD)|Perseus Mining Ltd Revenue (Quarterly) (CAD)|Perseus Mining Ltd Gross Profit (Quarterly) (CAD)|Perseus Mining Ltd Pre-Tax Income (Quarterly) (CAD)|Perseus Mining Ltd Net Income (Quarterly) (CAD)|Perseus Mining Ltd Net Interest Income (Quarterly) (CAD)|Perseus Mining Ltd Price (CAD)|Perseus Mining Ltd Total Return Price (CAD)|Perseus Mining Ltd Enterprise Value (CAD)|Perseus Mining Ltd 30-Day Average Daily Volume|Perseus Mining Ltd 1 Year Price Returns (Daily)|Perseus Mining Ltd Short Interest|Perseus Mining Ltd PE Ratio (Forward)|Perseus Mining Ltd PE Ratio (Forward 1y)|Perseus Mining Ltd PS Ratio (Forward)|Perseus Mining Ltd PS Ratio (Forward 1y)|Perseus Mining Ltd Quarterly EPS Estimates (CAD)|Perseus Mining Ltd Quarterly Revenue Estimates (CAD)|Perseus Mining Ltd Quarterly EPS Surprise|Perseus Mining Ltd Quarterly Revenue Surprise|Perseus Mining Ltd Quarterly Actual EPS (CAD)|Perseus Mining Ltd Quarterly Actual Revenue (CAD)|Perseus Mining Ltd Revenue Estimates for Current Fiscal Year (CAD)|Perseus Mining Ltd Revenue Estimates for Next Fiscal Year (CAD)|Perseus Mining Ltd Price Target (CAD)|Perseus Mining Ltd Consensus Recommendation|Perseus Mining Ltd Price Target Num Estimates|Perseus Mining Ltd EPS Estimates for Current Fiscal Year (CAD)|Perseus Mining Ltd EPS Estimates for Next Fiscal Year (CAD)|Perseus Mining Ltd Research and Development Expense (Quarterly) (CAD)|Perseus Mining Ltd Reconciled Depreciation (Quarterly) (CAD)|Perseus Mining Ltd Non-Operating Interest Expense (Quarterly) (CAD)|Perseus Mining Ltd Land and Improvements (Quarterly) (CAD)|Perseus Mining Ltd Buildings and Improvements (Quarterly) (CAD)|Perseus Mining Ltd Other Properties (Quarterly) (CAD)|Perseus Mining Ltd Machine, Furniture & Equipment (Quarterly) (CAD)||
amer_0367|PRU.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_per_share_metric|percent_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0367|PRU.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0367|PRU.TO|5|188.28125|188.28125|182.65|188.28125||188.28125|188.28125|188.28125||188.28125|188.28125||6.98008849558|182.636363636||182.636363636|7.01111111111|6.97705544933|7.01435406699|7.01435406699|188.28125|||16.0264150943|188.28125|188.28125|188.28125|188.516129032|91.3333333333|30.9296875|30.4580152672|188.516129032|30.5|91.2666666667|487|91.2666666667|91.2666666667|28.7466063348||188.516129032|188.516129032|188.28125|91.2666666667|182.666666667|188.516129032|188.516129032|188.516129032|182.586206897||91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.01435406699|7.01435406699|6.9920508744|7.01290322581|7.00173611111|16.0264150943|||||||||||||||||||91.2666666667|91.2666666667|||188.28125|188.28125||
amer_0367|PRU.TO|6|32|32|20|32||32|32|32||32|32||452|22||22|450|523|627|627|32|||265|32|32|32|31|12|128|131|31|14|15|3|15|15|221||31|31|32|15|6|31|31|31|29||15|15|15|15|15|627|627|629|620|576|265|||||||||||||||||||15|15|||32|32||
amer_0367|PRU.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0367|PRU.TO|200403||||||||||||||||||||||||||||||||||||||59.2406||||||||||||||||||||||||||||||||||||||||||||||||
amer_0367|PRU.TO|200409||||||||||||||||||||||||||||||||||||||22.6435||||||||||||||||||||||||||||||||||||||||||||||||
amer_0367|PRU.TO|200412|2.6948|2.6576||2.6949||0.2673|0.2673|||5.1225|-0.593||||||||||||||0.027|0.2673|5.7155|||||||||||60.3406||||10.0448|||||||||||||||||||||||||||||||||||||||||2.3909|0.304||
amer_0367|PRU.TO|200503||||||||||||||||||||||||||||||||||||||26.4453||||||||||||||||||||||||||||||||||||||||||||||||
amer_0367|PRU.TO|200506|1.8537|1.7895||3.2959||0.4106|0.4106|||4.7777|-0.9061||||||||||||||0.0579|0.4033|5.6839|-13.0684||||-13.0684|||9|||60.3406||60.3406||4.4995|||100|-13.0684|-0.6469||||||||||||||||||||||||||||||||||||2.9747|0.3571||
amer_0367|PRU.TO|200509||||||||||||||||||||||||||||||||||||||29.9937||||||||||||||||||||||||||||||||||||||||||||||||
amer_0367|PRU.TO|200512|2.3003|2.1207||3.7375||0.2071|0.2071|||5.9509|-1.5646||||||||||||||0.1231|0.1935|7.0464|-17.2211||||-17.2211||||||73.0132||||10.8333|||35.6126|-17.2211|-0.9099||||||||||||||||||||||||||||||||||||3.4081|0.3293||
amer_0367|PRU.TO|200603||||||||||||||||||||||||||||||||||||||40.4486||||||||||||||||||||||||||||||||||||||||||||||||
amer_0367|PRU.TO|200606|||||||||||||||||||||||||||||||||||9|||90.1087||||||||||||||||||||||||||||||||||||||||||||||||
amer_0367|PRU.TO|200609||||||||||||||||||||||||||||||||||||||90.1087||||||||||||||||||||||||||||||||||||||||||||||||
amer_0367|PRU.TO|200612|4.0922|3.9576||9.1336||0.9574|0.9574|||12.2684|-1.5402||||||||||||||0.0898|0.443|13.5377|-1.8273||||-1.8273||||||90.9197||||4.2276||||-1.8273|-0.1401|0.0675|||||||||||||||||||||||||||||||||||8.2052|0.9284||
amer_0367|PRU.TO|200703||||||||||||||||||||||||||||||||||||||117.9885||||||||||||||||||||||||||||||||||||||||||||||||
amer_0367|PRU.TO|200706|5.0411|4.8656||18.3661||4.6594|2.1773|2.482||19.8112|-2.4422||||||||||||||0.1242|0.7549|22.7765|-3.8887||||-3.8887|||48|||119.1972||119.1972||2.2917||||-3.8887|-0.493||||||||||||||||||||||||||||||||||||17.3026|1.2298||
amer_0367|PRU.TO|200709||||||||||||||||||||||||||||||||||||||133.127||||||||||||||||||||||||||||||||||||||||||||||||
amer_0367|PRU.TO|200712|6.6804|6.4288||26.2511||5.1995|2.9631|2.2364||28.9926|-3.4685||||||||||||||0.1817|1.6371|33.0511|-10.0695||||-10.0695||||||134.9428||||2.2309||||-10.0695|-2.0499||||||||||||||||||||||||||||||||||||25.2373|1.0138||
amer_0367|PRU.TO|200803||||||||||||||||||||||||||||||||||||||163.2885||||||||||||||||||||||||||||||||||||||||||||||||
amer_0367|PRU.TO|200806|25.1194|18.6957||37.3174||6.6585|4.3743|2.2842||57.5619|-7.3665||||||||||||||1.251|4.2542|68.0144|-12.7237||||-12.7237||||||176.7626||176.7626||4.56||||-12.7237|-4.5112||||||||||||||||||||||||||||||||||||36.0877|1.469||
amer_0367|PRU.TO|200809||||||||||||||||||||||||||||||||||||||177.2083||||||||||||||||||||||||||||||||||||||||||||||||
amer_0367|PRU.TO|200812|4.3009|3.1258||50.8991||5.2772|2.4661|2.8111||54.4696|-9.8741||||||||||||||1.0799|2.4661|60.3624|-13.9587||||-13.9587||||||177.918||||1.7054||||-13.9587|-6.5617||||||||||||||||||||||||||||||||||||48.9939|1.9051||
amer_0367|PRU.TO|200903||||||||||||||||||||||||||||||||||||||198.1582||||||||||||||||||||||||||||||||||||||||||||||||
amer_0367|PRU.TO|200906|75.4904|74.78||56.2392||12.2698|9.579|2.6908||124.3244|-11.549||||||||||||||0.6364|9.579|142.509|-5.0192||||-5.0192|||270|||301.6115||301.6115||7.8731||||-5.0192|-3.9544||||||||||||||||||||||||||||||||||||54.4568|2.3111||
amer_0367|PRU.TO|200909||||||||||||||||||||||||||||||||||||||303.6629||||||||||||||||||||||||||||||||||||||||||||||||
amer_0367|PRU.TO|200912|64.0787|63.5066||70.2164||4.6287|2.2406|2.388||142.6943|-17.8277||||||||4.0314|-2.792|||||0.3811|2.2406|168.1804|-6.5821||||-6.5821||||||323.465||||28.5134||||-6.5821|-7.0536||||||||1.6548|1.6385|511.7578||||||||||||||||||||||||||60.1802|10.0362||
amer_0367|PRU.TO|201003|||||||||||||||||||4.3222|-2.9891||||||||||||||||||348.1229|||||||||||||||||1.7716|1.7541|553.2422|160740.7667|||||||||||||||||||||||||||1.7814|1.6548
amer_0367|PRU.TO|201006|166.6339|165.8076||125.4974||23.1055|20.7509|2.3547||287.0031|-19.6653|||-73.2717||2.1583|||6.2734|||||0.0007|0.144|20.5957|309.6666|-4.9444||||-4.9418||||||422.4503||422.4503||7.9973||||-4.9418|-9.1262||||||||2.1221|2.1011|831.6778|405720.3333||3144|||||||||||||||||||||||23.1115|3.2735|2.0247|2.5601
amer_0367|PRU.TO|201009|||||||||||||||||||4.3033|||||||||||||||||||425.7599|||||||||||||||||2.9008|2.8721|1068.9602|532017.9|||||||||||||||||||||||||||2.8521|3.0955
amer_0367|PRU.TO|201012|94.3027|90.1368||195.3113||65.7324|14.2981|51.4342||244.807|-62.6725|||-31.3392||4.3748|||4.9564|-0.1586||||0.0581|0.8001|13.7756|358.8297|-19.1107|||-0.1348|-18.9531||||||427.3061||||6.3601||||-18.9531|-42.613||||||||3.3291|3.2962|1256.3969|429172.4333|74.7059|248594|||||||||||||||||||||||29.5226|165.7887|2.8229|2.9203
amer_0367|PRU.TO|201103|||||||||||||||||||5.3986|-0.1777||||0.0524||||||8|-0.2768|||||||428.2964|||||||||||||||||3.0858|3.0552|1226.207|945394.3333|70.2703|223956|||||||||||||||||||||||||3.076|2.5991
amer_0367|PRU.TO|201106|112.1863|99.7225|0.4426|272.0259||178.4541|62.2711|116.183||226.3845|-72.6321|||-22.8188||2.7809|||4.4404|-0.0512|0.3663|||0.0333|8.8357|29.6046|367.7839|-17.5589||7|1.5529|-19.1925||||||430.1154||359.5192||1.7433||||-19.1925|-48.5054||||||||2.5309|2.5059|991.6338|609463.8333|33.0049|143185|||||||||||||||||||||||33.3354|6.0734|3.1831|3.6893
amer_0367|PRU.TO|201109|||||||||||||||||||5.5998|-0.0573||||0.0396||||||8|1.0344|||||||431.2271|||||||||||||||||2.9398|2.9107|1244.081|916282.3333|0.3322|170502|||||||||||||||||||||||||3.4849|2.6769
amer_0367|PRU.TO|201112|183.0792|135.9771|32.8966|287.307||202.8661|103.4261|99.44||328.4858|-59.351|||236.6174||2.0583||169.6935|4.9122|-0.0471|0.2564|||0.2247|10.5009|34.1319|458.3557|1.4449||7|0.9715|1.7139||||||460.6447||||1.4163|||228.7255|1.7139|4.5686||||||||2.4141|2.3902|1083.9388|792472.4|-27.4854|1035280|||||||||||||||||||||||49.3035|238.0035|2.9884|3.076
amer_0367|PRU.TO|201203||||||||||||||||||139.6494|3.3189|||||0.0433||||||7|1.7904|||||||462.8023|||||||||||||||||2.3557|2.3324|1032.2899|575662.8333|-21.4286|200176|||||||||||||||||||||||||2.5504|2.5114
amer_0367|PRU.TO|201206|164.8038|109.3781|38.7073|328.5498||175.3189|106.1058|69.2131||373.7455|-23.9508|||23.6566||2.082||139.093|3.3601||0.1672|||0.042|10.8937|32.8981|461.8245|12.6503||8|1.5653|15.5926||||||462.8023||462.8023||1.1335|||12.6499|15.5926|48.265||||||||2.3849|2.3613|1068.3302|636520.6333|-5.0388|194507|||||||||||||||||||||||30.1955|123.3353|2.346|2.4044
amer_0367|PRU.TO|201209||||||||||||||||||24.7499|3.6041|||||0.0449||||||5|2.3084|||467.7671||0.0327|5.0898||||||0.049|||||||77.6483|55.6298|32.32|15.3138|-0.7403|2.9106|2.8817|1209.3622|1482080.2|-6.2696|208026|||||||||||||||||||9.8942|0.8271|||||2.638|2.3654
amer_0367|PRU.TO|201212|124.9836|40.9836|61.1178|357.788||132.9431|96.4207|36.5225||400.4089|5.297|||14.9024||1.7764||20.0922|2.6518|||||0.0939|11.7825|43.5892|460.1496|15.4069||5|2.0688|17.4095||463.3475||0.0313|5.7792|462.8023||||0.5472|0.031||36.1337|17.4095|63.9882|||74.052|42.8777|26.7658|14.485|-0.7893|2.1415|2.1203|943.5642|650708.6|-17.603|434622|||||||||||||||||||4.2963|0.7893|||174.1021|183.6859|1.9566|1.5672
amer_0367|PRU.TO|201303||||||||||||||||||13.6764|2.1715|||||0.1565||||||5|0.2141|||452.424||-0.0014|7.7443||||||0.0047|||||||80.8212|19.8532|1.42|-0.609|-0.7942|1.8787|1.8601|831.9412|728504.3667|-20.2479|724368|||||||||||||||||||7.105|0.811|||||1.5185|1.0416
amer_0367|PRU.TO|201306|84.8289|34.4943|29.8249|403.1503||105.2561|51.6092|53.6469||459.156|14.8432||0.6502|4.9585||0.3403|0.7358|3.2597|0.5176|||||0.1022|7.9749|51.6092|433.0261|9.0269|5|3|4.9688|9.5692||462.6089||0.023|6.6691|462.8023||462.8023||0.8229|-0.0051||33.5268|9.5692|39.3391|300.028||70.4569|0.7509|4.3544|10.6196|-0.89|0.4478|0.4433|169.6984|1571029.2667|-81.6|473046|||||||||||||||||||7.4424|0.7651|||45.9965|132.5818|0.5451|0.6522
amer_0367|PRU.TO|201309|||||||||||||0.7102||||0.7958|5.9537|0.5102|||||0.09||||||2|5.2544|||467.0801||0.0039|6.4692||||||0.0129|||||||68.4556|31.1867|8.1152|1.802|-0.5515|0.5062|0.5012|208.5788|1368059.6667|-81.362|416345|||||||||||||||||||9.8298|0.5515|||||0.404|0.2482
amer_0367|PRU.TO|201312|78.9884|15.2014|41.0104|409.8481||111.1756|58.4898|52.6858||452.7626|11.2359||0.3379|14.4389||0.1655|0.3679|2.8051|0.2404|||||0.0796|8.7985|58.4898|422.7508|1.4765|4|1|3.4948|1.4999||462.9214||-0.012|7.6822|462.8023||||0.4103|-0.0126||-193.2609|1.4999|6.5613|280.3365||61.6729|5.0216|-12.7242|-5.5724|-0.3231|0.2385|0.2361|84.6898|1286621.3333|-88.8636|368375|||||||||||||||||||10.0967|0.3231|||205.3094|204.5387|0.3748|0.4186
amer_0367|PRU.TO|201403|||||||||||||0.845||||0.6991|29.8115|0.4978|||||0.0619||||||1|4.2994|||474.5741||-0.0326|8.6623||||||-0.0103|||||||63.4587|14.9705|-18.4188|-15.4889|-0.3417|0.4234|0.4193|218.7395|1258554.5333|-77.4611|329274|||||||||||||||||||9.2568|0.3417|||||0.365|0.2969
amer_0367|PRU.TO|201406|123.0354|37.0884|37.2632|408.7601||95.8042|53.4101|42.3941||461.9252|-15.3426||0.771|-6.4726||0.3591|0.691|29.4687|0.492|||||0.0251|33.1202|53.2946|478.3824|-6.7194|7|1|0.9055|-6.8367||531.5202||-0.0226|6.2314|532.2226||532.2226||1.3145|-0.0053|0.1754|12.8337|-6.8367|-31.3083|262.5421||65.6957|32.5941|-13.8134|-11.6268|-0.3356|0.4186|0.4144|216.1486|357275.8333|-25.8622|133481|||||||||||||||||||11.0613|0.3356|||33.7026|139.7125|0.4575|0.4186
amer_0367|PRU.TO|201409|||||||||||||0.5252||||0.5866||0.3645|||||0.0097||||||3|2.8202|||539.8566||0.0416|5.6974||||||0.0163|||||||72.1885|24.0098|25.1606|22.4815|-0.3222|0.3164|0.3132|137.8846|461530.5667|-38.6793|51830|||||||||||||||||||12.2999|0.3222|||||0.3018|0.3018
amer_0367|PRU.TO|201412|153.724|40.9068|40.5726|428.7519||88.7793|34.7224|54.0569||498.4701|23.9515||0.3322|7.6068||0.15|0.4469|13.7317|0.2442|||||0.187|31.3131|34.7224|452.3217|2.4522|6|5|5.5257|2.4932||540.2977||0.0327|7.5906|532.2226||||2.0799|0.0073||-1.1067|2.4932|11.7445|268.91||68.4074|24.9016|19.8497|17.647|-0.1369|0.2142|0.212|89.3385|2388615.1333|4.4448|995002|||||||||||||||||||11.0087|0.1369|||239.1007|189.6512|0.3456|0.3212
amer_0367|PRU.TO|201503|||||||||||||0.4767||||0.5896|18.1141|0.3222|||||0.003||||||5|5.2968|||568.2754||0.0517|6.5719||||||0.0331|||||||83.686|43.5949|37.3854|29.3676|-0.1306|0.2726|0.2699|128.1945|585114.6333|-34.0426|15823|||||||||||||||||||12.0048|0.1306|||||0.3699|0.4283
amer_0367|PRU.TO|201506|205.3534|98.7511|41.8455|444.4792||109.0915|36.2236|72.8679||543.5092|69.0499||0.6405|1.3599||0.1731|0.7512|23.0809|0.4105|0.0215||||0.0031|38.7614|36.2236|453.5109|16.5687|6|9|3.823|16.8635||467.4342||0.0346|6.6608|532.2226||532.2226||3.7962|0.0381||21.1404|16.8635|84.5368|320.8608||100.7663|58.3054|31.7023|15.7785|-0.1443|0.3796|0.3759|172.2311|269214.4667|-8.1395|16533|||||||||||||||||||17.7223|0.1443|||39.5686|168.5701|0.3018|0.2872
amer_0367|PRU.TO|201509|||||||||||||0.183||||0.4752|1.7415|0.2778|0.0215||||0.0041||||||6|1.3876|||542.8088||0.0612|5.8765||||||0.0171|||||||77.3848|22.2309|37.5015|33.2315|-0.1309|0.2774|0.2747|58.7116|1549022.9333|-10.7692|22127|||||||||||||||||||8.6398|0.1309|||||0.365|0.3212
amer_0367|PRU.TO|201512|214.6589|95.6016|46.9164|495.219||125.5566|48.0488|77.5078||587.5386|85.5254||0.2804|1.7276||0.1356|0.5664|2.1147|0.3102|0.0051||||0.0787|30.1409|48.0488|481.2627|10.2716|6|9|1.6322|10.4718||541.8259||-0.0413|6.4281|534.9385||||2.617|-0.0118||26.2561|10.4718|56.8801|326.3124||65.0016|16.266|-24.6848|-22.0274|-0.1491|0.331|0.3277|89.9552|136356.6667|48.936|421263|||||||||||||||||||12.7099|0.1491|||277.767|217.452|0.3115|0.3456
amer_0367|PRU.TO|201603|||||||||||||0.373||||0.6473|3.6581|0.3545|0.0058||||0.0132||||||8|1.2367|||537.3708||-0.033|6.5424|824.0641|||||-0.0139|||||||49.0479|14.9189|-19.439|-17.7556||0.404|0.4|121.6981|519742.5333|42.8574|70595|||||||||||||||||||13.0839||||||0.5743|0.4526
amer_0367|PRU.TO|201606|261.0899|146.1037|56.844|630.2606||167.8178|106.8183|60.9994||735.2138|35.6419||1.5022|-10.6564||0.3997|1.2918||0.6832|||||0.0195|42.1609|78.674|684.5469|-5.4026|5|6|1.6343|-5.4929||815.7731||-0.0448|12.0577|1004.6532||1004.6532||1.7625|-0.0292|-91.0428|15.2435|-5.4929|-34.1707|242.3966||51.4266|2.116|-36.988|-28.4933|-0.0125|0.5|0.4951|364.1358|680685.6667|31.7048|160867|||||||||||||||||||12.0299|0.0125|||178.159|186.6351|0.6|0.48
amer_0367|PRU.TO|201609|||||||||||||1.7119||||1.3951||0.7524|||||0.0007||||||7|3.5905|||||||1024.3323|||||||||||||||||0.54|0.5347|414.9487|205774.2667|94.6458|7004|||||||||||||||||||||||||0.58|0.57
amer_0367|PRU.TO|201612|181.4945|53.2815|58.4669|715.9007||166.0155|104.1717|61.8438||746.225|14.2468||0.8772|-4.0055||0.2971|0.8784||0.4772|||||0.002|20.6224|89.1236|702.4835|-9.7571||8|4.8534|-9.879||||||1031.8187||||0.7094|||21.6546|-9.879|-68.1316|209.8357|||||||0.34|0.3366|212.6276|326337.2667|2.7296|21100|||||||||||||||||||||||424.8552|291.0455|0.425|0.35
amer_0367|PRU.TO|201703|||||||||||||1.3272||||1.2881||0.4361|||||0.0344||||||2|8.1483|||||||1033.1984|||||||||||||||||0.315|0.3119|278.498|314706.7|-18.0763|355200|||||||||||||||||||||||||0.31|0.295
amer_0367|PRU.TO|201706|104.896|23.989|45.7466|735.2984||149.2638|92.2091|57.0547||707.8049|-39.2189||1.2042|-3.98||0.3536|1.1859||0.4015||0.0256|||0.0008|30.3879|72.0899|719.6002|-10.329||2|3.3536|-10.5117||||||1033.2178||1033.2178||0.5897|||16.0364|-10.5117|-76.7091|284.3488|||||||0.29|0.2871|252.6737|142778.8333|-41.4141|8500|||||||||||||||||||||||183.6653|213.3264|0.295|0.31
amer_0367|PRU.TO|201709|||||||||||||1.2554||||1.2472||0.5036|||||0.0466||||||3|-0.3489|||||||1033.2342|||||||||||||||||0.345|0.3416|356.97|166691.1333|-37.2727|481000|||||||||||||||||||||||||0.315|0.31
amer_0367|PRU.TO|201712|116.5847|21.4324|54.7348|742.3758||196.7119|95.168|101.5438||681.4074|-50.4715||1.2736|-6.3716||0.4772|1.2653||0.5109||0.0877|||0.0006|35.5691|71.5417|707.5301|-8.9035||1|0.9036|-9.3093||||||1033.2583||||0.599|||0.7983|-9.3093|-66.2647|336.9862|||||||0.35|0.3465|362.144|89767.0333|7.6923|5938|||||||||||||||||||||||246.83|495.5458|0.455|0.4
amer_0367|PRU.TO|201803|||||||||||||1.5913||||1.463||0.7208|||||0.0029||||||9|0.2737|||||||1034.0408|||||||||||||||||0.475|0.4703|536.2428|149633.6667|46.1538|30500|||||||||||||||||||||||||0.46|0.41
amer_0367|PRU.TO|201806|192.5852|30.3466|121.482|711.8414||242.3311|129.2074|113.1237||688.2776|-66.7644||1.4389|-19.585||0.5271|1.309||0.6454||0.1203|||0.0019|21.3009|95.4693|701.9894|-3.3526||9|-1.3452|-3.6447||||||1034.8264||1034.8264||0.3997|||-30.3029|-3.6447|-25.2396|369.102|||||||0.425|0.4208|484.8747|43721.2333|41.6667|19285|||||||||||||||||||||||9.3544|332.927|0.385|0.33
amer_0367|PRU.TO|201809|||||||||||||1.059||||0.8962||0.4812|||||0.0014||||||7|-0.939|||||||1034.9116|||||||||||||||||0.32|0.3168|390.8621|31930.1333|-7.2464|15000|||||||||||||||||||||||||0.345|0.345
amer_0367|PRU.TO|201812|192.2722|60.5535|103.6738|676.5364||208.313|100.833|107.48||699.5428|-55.7876||1.2833|-122.0646||0.4662|1.1202||0.6015||0.0943|||0.0238|15.964|77.8765|691.961|-0.4561||9|-0.9677|-0.5068||||||1034.9685||||0.7589|||35.7516|-0.5068|-3.4954|472.5688|||||||0.4|0.396|473.6778|39544.5|14.2857|246674|||||||||||||||||||||||276.1297|400.4067|0.385|0.405
amer_0367|PRU.TO|201903|||||||||||||1.0257||||1.0712||0.6748|||||0.0283||||||8|-0.6699|||||||1038.1428|||||||||||||||||0.455|0.4505|484.7269|104566.7333|-3.1915|294176|||||||||||||||||||||||||0.42|0.415
amer_0367|PRU.TO|201906|246.2095|115.0061|116.3753|613.4079||170.365|78.7149|91.6501||711.8444|-56.4695||1.3114|80.954||0.6073|1.2243|126.3075|0.8678||0.0578|||0.0268|9.2523|61.8876|712.1635|0.8658||6|-0.2643|0.9528||||||1167.4471||1167.4471||1.5786|||-31.5603|0.9528|6.6688|479.5158|||||||0.52|0.5149|619.7475|76675.8667|20.9302|312700|||||||||||||||||||||||15.9616|330.148|0.64|0.67
amer_0367|PRU.TO|201909|||||||||||||1.5405||||1.705|136.1753|1.1321|||||0.0257||||||10|-0.5744||||||||||||||||||||||||0.69|0.6832|738.7009|58709.8667|112.3077|300540|||||||||||||||||||||||||0.78|0.77
amer_0367|PRU.TO|201912|202.9903|61.6648|111.1241|703.4418||222.2802|87.6252|134.655||730.2339|-29.0314||2.2469|51.9161||1.2785|2.4216|199.329|1.608||0.092|||0.0469|12.0584|80.4832|709.7795|3.0369||10|-2.2094|3.3164||||||1167.9805||||0.8413|||37.0328|3.3164|23.6749|460.1301|||||||0.98|0.9703|1077.4152|71821.9667|145|547374|||||||||||||||||||||||197.0639|506.3779|1.04|0.91
amer_0367|PRU.TO|202003|||||||||||||2.0368||||2.0399|40.4501|1.2637|||||0.0395||||||10|1.1443||||||||||||||||||||||||0.79|0.7822|937.1749|204240.0333|79.798|461700|||||||||||||||||||||||||1.06|1.11
amer_0367|PRU.TO|202006|340.3606|204.7276|109.8523|814.5479||394.2822|103.0038|291.2784||813.4143|30.7609||2.7169|17.0024||1.1976|2.7703|17.3371|1.7806||0.2511|||0.0394|11.9553|93.9435|728.73|9.913||10|1.1568|11.3912||||||1168.0555||1168.0555||2.1036|||25.443|11.3912|85.6426|535.9606|||||||1.24|1.2277|1456.1269|81047|107.1429|460506|||||||||||||||||||||||33.2617|345.9516|1.48|1.3
amer_0367|PRU.TO|202009|||||||||||||3.1017||||3.0161|18.875|2.0342|||||0.0402||||||9|1.26||64.7645|||||1225.6539|||||||||||||||||1.35|1.3366|1662.3708|49043.4667|85.9155|492839|||||||||||||||||||||||||1.17|1.05
amer_0367|PRU.TO|202012|290.8463|118.1626|129.2846|993.0093||362.6717|111.957|250.7147||934.3637|67.5745||2.851|17.2792||1.2258|2.7703|17.3371|1.869||0.1787|||0.009|18.7355|110.7168|833.7014|9.476||7|1.0745|11.0166|65.198|||||1226.0478|||2.3413|1.2228|||19.5719|11.2807|93.1792|561.4485|||||||1.24|1.2277|1528.0486|43549.8333|21.1538|110279|||||||||||||||||||||||292.6727|700.3366|1.23|1.09
amer_0367|PRU.TO|202103|||||||||||||2.3443||||2.209|13.2514|1.3389|||||0.011||||||5|0.6405||68.6631||||||||||||||||||||||1.02|1.0099|1316.2264|68948.0333|12.3596|135500|||||||||||||||||||||||||1.22|1.29
amer_0367|PRU.TO|202106|375.6496|169.0986|166.2997|922.4769||326.4695|116.0353|210.4342||960.7079|138.7858||3.0871|15.3019||1.2838|2.9454|17.6685|1.7852|0.0096|0.1291|||0.0069|10.1686|114.4453|792.1095|10.1547||4|0.4979|11.9591|60.4308|||||1226.4568||1226.4568|1.9806|1.5449|||14.5152|12.2007|110.1514|644.7681|||||||1.36|1.3465|1733.2217|48304.2|12.069|85060|||||||||||||||||||||||127.5181|600.5472|1.41|1.44
amer_0367|PRU.TO|202109|||||||||||||2.2918||||2.3469|13.7373|1.5581|0.0083||||0.0025||||||4|0.3691||58.7769|||||1226.9696|||||||||||||||||1.22|1.2079|1477.6528|27803.6|-2.2727|30533|||||||||||||||||||||||||1.53|1.46
amer_0367|PRU.TO|202112|||||||||||||2.8436||||2.9048|17.228|1.9285|0.0103||||0.0043||||||8|1.4659||54.1667||||||||||||||||||||||1.51|1.51|1858.0134|19517.8|18.254|52658|||||||||||||||||||||||||1.31|1.47