amer_0092|NGD.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
amer_0092|NGD.TO|1|New Gold Inc Total Current Assets (Quarterly) (CAD)|New Gold Inc Cash and Short Term Investments (Quarterly) (CAD)|New Gold Inc Inventories (Quarterly) (CAD)|New Gold Inc Net PP&E (Quarterly) (CAD)|New Gold Inc Goodwill and Intangibles (Quarterly) (CAD)|New Gold Inc Total Liabilities (Quarterly) (CAD)|New Gold Inc Total Current Liabilities (Quarterly) (CAD)|New Gold Inc Total Long Term Liabilities (Quarterly) (CAD)|New Gold Inc Total Deposits (Quarterly) (CAD)|New Gold Inc Book Value (Quarterly) (CAD)|New Gold Inc Retained Earnings (Quarterly) (CAD)|New Gold Inc Treasury Stock (Quarterly) (CAD)|New Gold Inc EV to Revenues|New Gold Inc EV to Earnings|New Gold Inc EV to Free Cash Flow|New Gold Inc EV to Assets (Quarterly)|New Gold Inc PS Ratio|New Gold Inc PE Ratio|New Gold Inc Price to Book Value|New Gold Inc PEG Ratio|New Gold Inc Debt to Equity Ratio|New Gold Inc Dividend Yield|New Gold Inc Shareholder Yield (TTM)|New Gold Inc Percent of Shares Outstanding Short|New Gold Inc Total Receivables (Quarterly) (CAD)|New Gold Inc Total Payables (Quarterly) (CAD)|New Gold Inc Total Capital Stock (Quarterly) (CAD)|New Gold Inc Return on Invested Capital|New Gold Inc Quality Ratio Score|New Gold Inc Momentum Score|New Gold Inc Beta (1Y)|New Gold Inc Sustainable Growth Rate (TTM)|New Gold Inc Institutional Investor Ownership Percentage|New Gold Inc Average Diluted Shares Outstanding (Quarterly)|New Gold Inc Total Employees (Annual)|New Gold Inc EPS Diluted (Quarterly) (CAD)|New Gold Inc SG&A Expense (Quarterly) (CAD)|New Gold Inc Shares Outstanding|New Gold Inc Repurchase of Capital Stock (Quarterly) (CAD)|New Gold Inc Ordinary Shares Number (Quarterly)|New Gold Inc Payout Ratio|New Gold Inc Quick Ratio (Quarterly)|New Gold Inc Normalized Diluted EPS (Quarterly) (CAD)|New Gold Inc Stock Buybacks (Quarterly) (CAD)|New Gold Inc Effective Tax Rate (TTM)|New Gold Inc Return on Equity|New Gold Inc Net Income (TTM) (CAD)|New Gold Inc Revenue (TTM) (CAD)|New Gold Inc Dividend Per Share (Quarterly) (CAD)|New Gold Inc Revenue (Quarterly) (CAD)|New Gold Inc Gross Profit (Quarterly) (CAD)|New Gold Inc Pre-Tax Income (Quarterly) (CAD)|New Gold Inc Net Income (Quarterly) (CAD)|New Gold Inc Net Interest Income (Quarterly) (CAD)|New Gold Inc Price (CAD)|New Gold Inc Total Return Price (CAD)|New Gold Inc Enterprise Value (CAD)|New Gold Inc 30-Day Average Daily Volume|New Gold Inc 1 Year Price Returns (Daily)|New Gold Inc Short Interest|New Gold Inc PE Ratio (Forward)|New Gold Inc PE Ratio (Forward 1y)|New Gold Inc PS Ratio (Forward)|New Gold Inc PS Ratio (Forward 1y)|New Gold Inc Quarterly EPS Estimates (CAD)|New Gold Inc Quarterly Revenue Estimates (CAD)|New Gold Inc Quarterly EPS Surprise|New Gold Inc Quarterly Revenue Surprise|New Gold Inc Quarterly Actual EPS (CAD)|New Gold Inc Quarterly Actual Revenue (CAD)|New Gold Inc Revenue Estimates for Current Fiscal Year (CAD)|New Gold Inc Revenue Estimates for Next Fiscal Year (CAD)|New Gold Inc Price Target (CAD)|New Gold Inc Consensus Recommendation|New Gold Inc Price Target Num Estimates|New Gold Inc EPS Estimates for Current Fiscal Year (CAD)|New Gold Inc EPS Estimates for Next Fiscal Year (CAD)|New Gold Inc Research and Development Expense (Quarterly) (CAD)|New Gold Inc Reconciled Depreciation (Quarterly) (CAD)|New Gold Inc Non-Operating Interest Expense (Quarterly) (CAD)|New Gold Inc Land and Improvements (Quarterly) (CAD)|New Gold Inc Buildings and Improvements (Quarterly) (CAD)|New Gold Inc Other Properties (Quarterly) (CAD)|New Gold Inc Machine, Furniture & Equipment (Quarterly) (CAD)||
amer_0092|NGD.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_per_share_metric|percent_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0092|NGD.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0092|NGD.TO|5|91.3125|91.3125|91.3090909091|91.3125|91.1666666667|91.3125|91.3125|91.3125||91.3125|91.3125||14.0121317158|91.3103448276|14.0364583333|91.3103448276|13.9935170178|7.00687285223|13.9878892734|13.985915493|91.3125|1.45564763659|91.3103448276|16.0141509434|91.3125|91.3125|91.3125|91.3225806452|91.2941176471|30.7551020408|30.441509434|91.3225806452|30.5|91.3125|391.357142857|91.3125|91.3125|56.2394366197|91.2941176471|91.3076923077|91.3225806452|91.3125|91.3125|91.3191489362|91.3066666667|91.3225806452|91.3225806452|91.3225806452||91.3125|91.3170731707|91.3205128205|91.3125|91.3148148148|29.7335423197|29.7335423197|14.0121317158|29.8829113924|14.0046082949|16.0141509434|1.45251396648|1.45251396648|1.45251396648|1.45251396648|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|4.93913043478|5.15120274914|3.28108108108|7.5875|3.28108108108|3.72459016393|4.05135135135|91.25|91.3095238095|91.3148148148|91.25|91.3333333333|91.3050847458|91.3166666667||
amer_0092|NGD.TO|6|96|96|55|96|6|96|96|96||96|96||577|87|576|87|617|873|578|568|96|6516|87|424|96|96|96|93|51|294|265|93|14|96|14|96|96|142|51|91|93|96|96|94|75|93|93|93||96|82|78|96|54|319|319|577|316|651|424|537|537|537|537|12|12|7|7|7|7|230|291|555|240|555|305|370|12|84|54|4|15|59|60||
amer_0092|NGD.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0092|NGD.TO|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|1.2||5403.3333|||||||||||||||||||||||||||1.3|1.5
amer_0092|NGD.TO|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.65|1.65||6166.0333|||||||||||||||||||||||||||1.29|1
amer_0092|NGD.TO|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.7||2050|||||||||||||||||||||||||||0.6|0.6
amer_0092|NGD.TO|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.54|0.54||2226.6667|||||||||||||||||||||||||||0.57|0.68
amer_0092|NGD.TO|199703||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.68|0.68||756.6667|-8.9888||||||||||||||||||||||||||0.6|0.7
amer_0092|NGD.TO|199706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.44|0.44||3776.6667|-71.875||||||||||||||||||||||||||0.46|0.4
amer_0092|NGD.TO|199709|0.4472|0.4457||0.299||0.0358|0.0041|0.0317||0.7104|-1.0424||||||||||0.0446||||0.0016|0.0041||||2||||1.5478||-0.01|0.0199|||||108.1601|-0.0104||||||||||-0.0155||0.55|0.55||2866.6667|-21.4286||||||||||||||||||||||||0.2607|0.0383|0.45|0.49
amer_0092|NGD.TO|199712|0.5053|0.4874||0.3523||0.0728|0.0533|0.0194||0.7849|-1.0556||||||||||0.0248||||0.0179|0.0184||||6||||9.7266||-0.001|0.0196|||||9.4723|-0.0024||||||||||-0.0097||1.2|1.2||22603.3333|85.1852||||||||||||||||||||||||0.3197|0.0479|1.05|1
amer_0092|NGD.TO|199803|0.5232|0.5181||0.3844||0.033|0.0038|0.0292||0.8746|-1.0811||||||||||0.0333||||0.0031|0.0038||||9||||2.4009||-0.0101|0.0275|||||136.4351|-0.0103|-0.1133|||||||||-0.0242||0.9|0.9||9600|32.3529||||||||||||||||||||||||0.3517|0.048|1.15|1.2
amer_0092|NGD.TO|199806|0.4938|0.4915||0.4053||0.0405|0.0166|0.0239||0.8587|-1.088||||||1071744.2667||||0.0278||||0.0023|0.0166||-7.3403||9||-7.5771||2.4009||-0.0049|0.0308|||||29.7937|-0.005|0.0025||-7.5771|-0.0612||||||-0.0117||0.8|0.8||1673.3333|95.5556||||||||||||||||||||||||0.3728|0.0478|0.8|0.59
amer_0092|NGD.TO|199809|0.4897|0.4875||0.406||0.029|0.004|0.0251||0.8666|-1.0804||||||535872.1333||||0.0289||||0.0022|0.004||-4.4841||10||-4.6256||3.594||0.0022|0.0161||-0.0248|||123.8798|0.002|0.024||-4.6256|-0.0379||||||0.0078||0.4|0.4||373.3333|-27.2727||||||||||||||||||||||||0.3731|0.0481|0.4|0.21
amer_0092|NGD.TO|199812|0.4714|0.4687||0.393||0.0241|0.0149|0.0092||0.8403|-1.1217||||||377549.25||||0.011||||0.0027|0.0031||-7.0176||3||-7.195||3.7486||-0.0099|0.0185||0.0248|4.456||31.6137|-0.0129|-0.0217||-7.195|-0.0608||||||-0.0326||0.25|0.25||5243.3333|-76.1905||||||||||||||||||||||||0.37|0.0482|0.21|0.21
amer_0092|NGD.TO|199903|0.4305|0.4284||0.3923||0.0237|0.0033|0.0204||0.7991|-1.1513||||||172045.6667||||0.0255||||0.0021|0.0033||-8.3939||1||-8.6072||3.6268||-0.01|0.0305|||4.456||130.9562|-0.0091|||-8.6072|-0.073||||||-0.0364||0.18|0.18||2566.6667|-82.1053||||||||||||||||||||||||0.3694|0.0479|0.21|0.3
amer_0092|NGD.TO|199906|0.5977|0.5941||0.3888||0.0159|0.0027|0.0132||0.9706|-1.1848||||||356541.3333|||-1.6499|0.0136||||0.0035|0.0027||-10.3819||1||-10.6016||3.0717||-0.01|0.0226|||4.456||221.8508|-0.0085|-0.1998||-10.6016|-0.0919||||||-0.0307||0.32|0.32||1150|-60||||||||||||||||||||||||0.3658|0.048|0.34|0.3
amer_0092|NGD.TO|199909|0.5763|0.5724||0.3987||0.0119|0.0029|0.0089||0.9631|-1.1857||||||351027.5|||-1.5468|0.0093||||0.0039|0.0029||-11.5436||2||-11.7433||3.3493||-0.0014|0.0148|||4.456||197.4354|-0.0032|-0.0027||-11.7433|-0.1043||||||-0.0046||0.7|0.7||12096.6667|-25||||||||||||||||||||||||0.3734|0.0502|0.55|0.85
amer_0092|NGD.TO|199912|0.6835|0.6814||0.3977||0.0169|0.0169|||1.0644|-1.2299||2015703.6667|-54.0625|-51.0072|5.5927|2011967.7083||6.3215|-0.4399|||-5.0334||0.0021|0.0082||-11.9266||10|0.5907|-12.0597||3.9538||-0.0104|0.0156|4.456||4.456||40.5459|-0.0049|-0.1412||-12.0597|-0.1119||||||-0.0402||1.51|1.51|6.0471|10320|600||||||||||||||||||||||||0.3822|0.0504|2.7|3.5
amer_0092|NGD.TO|200003|0.6582|0.6541||0.4076||0.011|0.0024|0.0086||1.0548|-1.2369||5491383.6667|-159.9681|-138.959|13.0738|4200470.1||16.1178|-2.8319|0.0082||-2.3977||0.0041|0.0024||-8.8826||10|-1.4881|-8.9762||4.486||-0.0026|0.022|4.486||4.486||276.0948|-0.0028|-0.006||-8.9762|-0.0871||||||-0.0116||3.25|3.25|16.4742|7623.3333|1700||||||||||||||||||||||||0.3921|0.0502|3.25|4.5
amer_0092|NGD.TO|200006|0.7117|0.7021||0.5491||0.016|0.0112|0.0048||1.2447|-1.2536||9504507|-526.5138|-253.8755|30.5273|8792629.9417||27.6447|-39.3012|0.0039||-0.9015||0.0096|0.0112||-6.8532||10|0.5021|-6.8992||5.519||-0.003|0.0321|5.519||5.519||63.4866|-0.003|-0.2065||-6.8992|-0.0731||||||-0.0167||7.1|7.1|28.5135|6863.3333|2118.75||||||||||||||||||||||||0.5326|0.0512|7.2|7.05
amer_0092|NGD.TO|200009|5.5258|5.4558||1.0874||0.0858|0.0858|||6.5274|-1.2742||21843577|-768.2371|-277.6867|10.0241|17308099||57.6401||||-0.5365||0.07|0.0858||-3.9667||10|-1.6931|-3.9749||5.519||-0.0032|0.0316|5.519||5.519||64.37|-0.0001|-0.0338||-3.9749|-0.0863||||||-0.0178||13|13|65.5307|5236.6667|4233.3333||||||||||||||||||||0.0062||||1.0655|0.0219|9|6
amer_0092|NGD.TO|200012|5.213|5.09||1.1732||0.3051|0.0879|0.2172||6.0811|-1.4535||6367909|-2303.7308|-41.8271|3.3873|7223041.6042||3.7626||||-1.0876||0.1231|0.0879||-0.2937||10|0.3895|-0.2939||6.6805||0.0055|0.0495|6.6805||6.6805||59.2766|0.0046|-0.0461||-0.2939|-0.0094||||||0.0367||4|4|18.5518|6503.3333|128.5714||||||||||||||||||||0.005||||1.1563|0.0575|4.5|4.05
amer_0092|NGD.TO|200103|5.0496|4.9184||1.5042||0.0081|0.0081|||6.5458|-1.1849||5575020.5|546.7078|-30.027|4.1509|5689919.525|766.4884|4.7238||||-0.8916||0.1312|0.0081||1.159||7|0.8703|1.1597||7.4705||0.0064|0.0296|7.4705||7.4705||623.7978|0.0052|||1.1597|0.0498||||||0.0475||4.3|4.3|21.9661|3060|3.8961||||||||||||||||||||||||1.4845|0.0518|3.8|4
amer_0092|NGD.TO|200106|4.6788|4.5007||1.9763||0.0584|0.0584|||6.5968|-1.2303||5773988.5|772.028|-29.0262|3.5331|5903686.875|632.7986|4.5651||||-0.3954||0.1781|0.0584||0.564||5|-0.4357|0.5641||7.4705||-0.0048||7.4705||7.4705||80.1681|-0.0048|-0.0326||0.5641|0.0305||||||-0.036||3.75|3.75|24.8889|1750|-47.5524||||||||||||||||||||||||1.9564|0.0579|3.3|4.5
amer_0092|NGD.TO|200109|4.3112|4.2056||2.2605||0.018|0.018|||6.5538|-1.2426||5691652|667.5238|-16.697|2.9595|6191441.1625|865.0066|4.4165||||-0.3865||0.1001|0.018||0.451||4|1.0422|0.451||7.6305||-0.0025|0.0787|7.6305||7.6305||239.472|-0.0037|-0.0137||0.451|0.0291|0.0623||0.0623|||-0.0191||3.1|3.1|20.1519|10373.3333|-71.25||||||||||||||||||||0.0025||||2.2435|0.0576|3.5|3.4
amer_0092|NGD.TO|200112|4.2952|3.8326||1.6236||0.3337|0.0363|0.2974||5.5852|-1.5722||342.632|-210.1343|-18.7957|4.111|393.0404|739.0249|3.9004|-0.6511|||-0.006||0.4493|0.0363||-1.846||4|0.5636|-1.846||8.2838||-0.0131|-0.015|8.2838||8.2838||117.8848|-0.0065|0.0446||-1.846|-0.1158||||||-0.1083||3.4|3.4|23.2642|2390|-10.6667||||||||||||||||||||0.0025||||1.6092|0.0577|3.05|4.5
amer_0092|NGD.TO|200203|4.192|3.8909||0.0173||0.339|0.0551|0.2839||5.5583|-1.6162|||-154.0748|-551.9702|5.5262|||6.3035|-0.9476|||-0.0046||0.288|0.0551||-3.4293||5|0.2673|-3.4293||8.4838||-0.01|0.0921|8.4838||8.4838||75.8251|-0.0099|||-3.4293|-0.2115|||0.0005||-0.0609|-0.0482||4.3|4.3|30.1309|7796.6667|1.2195||||||||||||||||||||0.0011||||||3.35|3.05
amer_0092|NGD.TO|200206|3.4697|3.1842||1.8257||0.2012|0.0299|0.1714||5.0942|-1.5767|||-146.5943|110.796|4.1324|||4.1211||||1.6369||0.2725|0.0299||-2.5397||4|0.7023|-2.5397||8.3556||0.0102|0.0897|8.3556|-0.3794|8.3556||115.788|0.0118|0.3794||-2.5397|-0.1493|||0.0035||-0.0874|0.0263||3|3|19.0154|3476.6667|-20||||||||||||||||||||0.0001||||1.8096|0.0272|2.84|3.05
amer_0092|NGD.TO|200209|4.7347|4.5983||2.0036||0.265|0.0824|0.1826||6.4734|-1.6436|||-150.5927|85.8284|4.2894|||6.2329||||-3.3852||0.131|0.0824||-3.2792||4|-0.2374|-3.2792||6.2734||-0.0098|0.0904|8.9338|-0.3295|8.9338||57.3773|-0.0114|-1.5581||-3.2792|-0.1919|||0.0465||-0.0512|-0.0618||3.75|3.75|31.0737|8666.6667|6.8493||||||||||||||||||||0.007||||1.964|0.0568|3|3.85
amer_0092|NGD.TO|200212|4.057|3.8831||2.4517||0.1593|0.0453|0.114||6.3493|-1.7572||424.1216|-189.1785|67.4139|5.3663|424.2542||5.7274|-5.339|||-3.1074||0.1739|0.0453||-3.1766||6|0.705|-3.1766||9.7266||-0.01|0.1921|9.1318|0.7089|9.1318||89.599|-0.0097|-0.0272|50.212|-3.1766|-0.1846|0.0813||0.0308||-0.1714|-0.1009||4.25|4.25|31.8516|4956.6667|23.8806||||||||||||||||||||0.0039||||2.41|0.0628|5|4.84
amer_0092|NGD.TO|200303|3.8762|3.7246||2.5007||0.1636|0.0335|0.1301||6.2133|-1.878||526.3663|-161.1623|-35.5292|6.5655|516.176||7.3494|-6.4958|||-2.679||0.1372|0.0335||-4.3752||6|0.7306|-4.3752||9.1368||-0.0103|0.0989|9.1368||9.1368||115.1238|-0.0083|-0.0154|37.6773|-4.3752|-0.2598|||||-0.1069|-0.1233||4.99|4.99|40.8627|7320|20.2353||||||||||||||||||||0.0031||||2.4621|0.0629|5.3|5.24
amer_0092|NGD.TO|200306|3.5232|3.3556||2.8028||0.1893|0.0173|0.172||6.1366|-2.0709|||-111.1679|-37.1667|8.3667|||8.3819|-0.4851|||-3.3429|0.0065|0.158|0.0173||-7.8652||9|0.2325|-7.8652||9.1465||-0.0208||9.2268||9.2268||202.6262|-0.0208|-0.2807||-7.8652|-0.4761|||0.0002|||-0.1901||6.1|6.1|52.0099|6553.3333|119.2308|600|||||||||||||||||||0.0034||||2.767|0.0631|5.73|6.8
amer_0092|NGD.TO|200309|3.0616|2.8822||3.0283||0.2221|0.0161|0.206||5.8678|-2.1584|||-117.4256|-50.8644|10.0772|||10.0738|-0.5652|||-0.5816|0.1082|0.1547|0.0161||-8.4184||9|1.1349|-8.4184||10.5943||-0.0102|0.0907|9.2448||9.2448||188.3892|-0.0102|-0.0503||-8.4184|-0.5226|||0.022||-0.072|-0.1083||6.95|6.95|59.848|17540|63.4146|10000|||||||||||||||||||0.0031||||2.9959|0.0626|7.75|8.25
amer_0092|NGD.TO|200312|24.8515|24.7469||3.6284||1.0437|0.1674|0.8762||27.4362|-2.9723|||-62.7974|-60.2775|2.7778|||3.7855|-0.1028|||-23.7922|0.2976|0.0846|0.096||-12.1128||7|-0.2099|-12.1128||10.2169||-0.0929|0.1808|12.9018||12.9018||148.2998|-0.0919|-24.364||-12.1128|-1.2598|||0.1177||-0.1141|-0.8381||8.05|8.05|67.3783|16973.3333|89.4118|38400|||||||||||||||||||0.0039||||3.5994|0.0627|8|8
amer_0092|NGD.TO|200403|25.4193|25.2341||3.7475||0.9076|0.0236|0.884||28.3699|-2.9053|||-53.3706|-28.9052|1.9574|||3.2447|-0.0881|||-31.0322||0.1298|0.0236||-7.2529||6|1.8694|-7.2529||13.2068||0.01|0.097|13.2068||13.2068||1074.3316|0.0092|-0.9197||-7.2529|-1.0738|||||0.0718|0.0627||6.25|6.25|62.3403|34173.3333|38||||||||||||||||||||0.0031||||||6.4|5.75
amer_0092|NGD.TO|200406|25.4006|25.238||4.0589||0.9805|0.0516|0.9288||28.479|-2.9296|||-52.584|-21.4151|1.6146|||2.5564|-0.5184|||-34.9455|0.0076|0.1053|0.029||-4.697||3|1.1883|-4.697||13.2368||-0.0102|0.2155|13.2368||13.2368||490.7393|-0.012|-0.1071|-580.8065|-4.697|-0.9045|||||-0.0187|-0.0208||5.5|5.5|47.4033|4800|-9.8361|1000|||||||||||||||||||0.0062|||0.1047|3.8564|0.1407|5.5|5
amer_0092|NGD.TO|200409|26.2957|26.0924||4.4416||1.0326|0.1036|0.929||29.7047|-3.0767|||-40.3716|-15.588|1.2454|||2.1845|-0.443|0.0008||-41.6928|0.0687|0.194|0.0809||-3.9549||2|1.0429|-3.9557||14.6626||-0.0104|0.2147|13.6918||13.6918||253.7636|-0.01|-1.4346|-358.2208|-3.9557|-0.9482|||0.0886||-0.146|-0.152||4.7|4.7|40.946|7353.3333|-34.7222|9400|||||||||||||||||||0.0205|||0.1047|4.2324|0.1667|5.5|7
amer_0092|NGD.TO|200412|25.3321|25.0083||6.4364||2.1381|1.186|0.9522||29.6303|-4.2173|||-51.1449|-18.1432|1.9776|||2.9039|-0.6|||-3.141|0.0717|0.2428|1.163||-4.2758||4|1.0729|-4.2765||13.4957||-0.0815|1.253|13.9418||13.9418||21.2915|-0.0757|-0.2974||-4.2765|-1.2284|||-0.3991||-1.1346|-1.1183||6.3|6.3|54.7119|41356.6667|-27.4194|10000|||||||||||||||||||0.014|||0.1049|5.9848|0.4206|5.75|6.3
amer_0092|NGD.TO|200503|21.8545|21.3248||0.496||2.2372|1.2892|0.9479||29.4|-5.0463|||-33.553|-26.6562|2.2565|||3.2701|-0.9303|||-1.9836|0.0036|0.3425|1.2666||-7.3061||4|0.7144|-7.3072||13.3906||-0.0608|0.9642|13.9418||13.9418||16.8063|-0.0609|||-7.3072|-2.1276|||||-0.8358|-0.8366||6.65|6.65|69.0988|11493.3333|2.2059|500|||||||||||||||||||0.0223|||0.1047|0.0569|0.4245|6.45|5.38
amer_0092|NGD.TO|200506|20.3327|19.8237||0.5024||3.5113|2.5529|0.9584||31.466|-5.8482|||-21.3933|-9.409|1.7875|||2.7125|-0.8161|||-5.7711|0.007|0.3698|2.5303||-9.8265||5|1.0986|-9.828||14.3708||-0.0608|1.0161|14.3708||14.3708||7.91|-0.061|-3.0202||-9.828|-2.9225|||0.1339||1.0328|-0.8157||5.73|5.73|57.3069|53183.7|2.1429|1000|||||||||||||||||||0.022|||0.1047|0.0569|0.4516|5.55|5.78
amer_0092|NGD.TO|200509|15.2762|14.515||18.9085||4.1075|2.1753|1.9322||30.0772|-6.3415|||-21.7978|-6.7859|2.0902|||2.8773|-0.2766|||-3.9539|0.0089|0.6577|2.1526||-10.9047||5|0.5343|-10.9064||13.7618||-0.0413|0.5744|14.5708||14.5708||6.975|-0.0409|-0.0815||-10.9064|-3.278|||||-0.4988|-0.5075||5.9|5.9|68.5567|36692.1|26|1300|||||||||||||||||||0.0291|||0.1047|18.4506|0.4912|7|7.15
amer_0092|NGD.TO|200512|18.612|18.179||43.019||11.144|3.797|7.347||50.487|-5.993|||-35.5141|-5.6857|1.6762|||3.5365|-0.2191|||-8.5155|0.7|0.326|||-8.5025||5|-0.5366|-8.5025||16.4587|35|-0.0508|1.3133|15.5751||15.5751||4.8736|-0.0507|-7.248|36.5184|-8.5025|-2.9089|||||-1.2376|-0.7492||7.8|7.8|87.0434|72226.0667|15.873|102000|||||||||||||||||||0.0254||0.057|0.105||0.58|9|9.2
amer_0092|NGD.TO|200603|82.952|82.3822||27.4035||6.7987|2.5339|4.2648||103.5568|-8.9685|||-52.413|-7.295|1.6043|||2.8382|-0.3256|||-30.9253|0.2735|0.4815|2.5339||-6.8939||7|-0.3202|-6.8939||18.833||-0.0693|1.627|23.9102||23.9102||32.7022|-0.0689|-69.8785||-6.8939|-3.3779|||0.3619|||-1.3055||10.85|10.85|127.4482|100619.9333|29.3952|65400|||||||||||||||||||0.0278|||0.1048|26.7969|0.7023|12.55|10.96
amer_0092|NGD.TO|200606|78.1979|76.963||32.1999||5.9546|1.7039|4.2507||104.4432|-9.8164|||-61.8492|-6.5926|1.4694|||2.1357|-1.1421|||-32.9844|1.2673|0.9857|1.7039||-4.0978||8|0.4068|-4.0978||22.5667||-0.0025|1.4633|24.0627||24.0627||45.7481|-0.0025|-1.6853||-4.0978|-2.6228|||0.7872||-0.7052|-0.0606||9.94|9.94|132.8096|36128.4667|62.2807|304950|||||||||||||||||||0.0314|||0.1047|32.0565|0.2688|9.4|9.65
amer_0092|NGD.TO|200609|73.4347|72.6491||57.6407||11.9802|1.973|10.0071||119.0952|-8.1244|||-40.1208|-4.8953|0.878|||2.1081||||-42.1599|0.8072|0.6172|1.973||-3.518||7|1.0219|-3.518||24.0671||-0.0301|1.5603|24.0677||24.0677||37.1338|-0.03|-0.3343||-3.518|-2.8683|||||-0.753|-0.753||7.8|7.8|105.9135|135674.0667|50|194230|||||||||||||||||||0.0329|||0.1047|56.9015|0.8975|9.1|9.45
amer_0092|NGD.TO|200612|69.257|68.054||63.399||13.79|3.786|10.004||118.866|-9.497|||-41.9719|-7.0114|1.0668|||1.7177||||-33.44|1.0358|1.123|||-3.3959||6|2.9167|-3.3959||24.1421|29|-0.0448|1.7925|24.1447||24.1447||18.2718|-0.0449|1.8158||-3.3959|-3.3718|||||-1.1721|-1.2527||8.68|8.68|143.2382|38411.0333|17.2414|249300|||||||||||||||||||0.0431||0.057|0.105||2.108|8.72|8.75
amer_0092|NGD.TO|200703|61.2004|59.4615||72.0376||14.4211|4.4165|10.0046||118.8169|-9.9585|||-67.5577|-7.0349|1.2858|||1.8789||||-0.1491|0.924|1.25|4.4165||-2.245||4|2.8802|-2.245||24.162||-0.0203|1.1205|24.165||24.165||13.7465|-0.0204|-0.1405||-2.245|-2.5358|||0.6545|||-0.4695||9.55|9.55|151.6628|107148.9|1.4254|223100|||||||||||||||||||0.0082|||0.1049|69.2897|3.0558|8.21|7.5
amer_0092|NGD.TO|200706|409.9522|408.1753||79.1913||225.9936|181.8863|44.1073||263.1498|-11.9214|||-14.6266|-4.8696|0.1162|||1.3626||0.8068||-132.7979|1.482|1.3751|3.8353||-2.0752||2|2.1405|-2.6834||24.162||-0.0382|5.7966|36.95||36.95||2.2517|-0.043|-294.5118||-2.6834|-3.8876|||43.2188|14.5144|0.229|-1.4124||6.84|6.84|116.943|240032.0667|-27.1739|358115|||||||||||||||||||10.3812|||0.1052|74.8236|4.813|7.18|5.97
amer_0092|NGD.TO|200709|400.5615|397.776||102.0749||252.9107|217.0476|35.8631||249.7257|-28.3693|||-3.2272|-16.3751|0.1313|||0.8762|-0.0384|0.9471||-80.4546||2.4178|8.577||-7.7542||2|1.6125|-11.756||36.7172||-0.4736|1.5972|36.95||36.95||1.8438|-0.1735|157.3137||-11.756|-20.4474|||3.2006||-28.5223|-17.3127||6.15|6.15|42.0823|426015.5|-32.9032||||||||||||||||||||-9.8655|||0.1053|91.752|11.0275|6.16|5.8
amer_0092|NGD.TO|200712|242.0163|182.4494|39.8106|315.9789|14.6709|75.0621|27.808|47.2541||497.6039|-8.8682|||-0.0977|-0.506|0.0105|||0.7339|-0.0309|||-75.0641|3.2565|18.1315|22.8457||-18.073||2|0.2898|-24.5717||37.7141||-1.3266|1.613|36.95||36.95||7.2131|-0.4757|-4.1159||-24.5717|-61.3391|||||-42.653|-42.1444||5.1|5.1|22.0169|221405.0333|-41.6471|1203275|||||||||||||||||||0.0079||||||5.45|7.12
amer_0092|NGD.TO|200803|161.0167|157.5327||189.4973||280.9613|237.311|43.6503||192.638|-79.8541|||-2.7865|-0.8375|0.3002|||0.5242|-0.0033|0.1845||-56.1794|3.9523|3.029|13.6624||-14.1258||5|0.3687|-19.3015||77.004||0.1306|4.0471|36.95||36.95||0.6766|0.1403||9.8253|-19.3015|-51.0306|||56.502|24.0295|14.3554|9.8389|1.8974|7.15|7.15|78.4176|530913.5333|-22.7571|1460357|||||||||||||||||||6.436|0.0794||0.1045|164.9577|26.7827|7.68|8.46
amer_0092|NGD.TO|200806|415.8673|325.3392|48.5289|1548.1434|147.7863|637.509|84.1707|553.3382||1571.2754|-3.8988|||-9.7059|-2.7352|0.2391|||1.4539|-0.0027|0.1641||17.0575|4.4869|38.1126|68.9281||-7.737||9|1.2402|-9.8066||87.432||-0.0505|3.2267|74.7439||74.7439||4.318|-0.0495|-0.0303|12.1871|-9.8066|-54.4148|||39.8759|5.0056|-5.1469|-4.7966|0.8965|7.97|7.97|158.086|208411.8667|11.4706|1657907|||||||||||||||||||7.7305|0.4715|||1258.8457|319.0266|6.1|5.6
amer_0092|NGD.TO|200809|349.0431|267.0276|46.7831|1504.3303|154.2327|619.0788|72.2512|546.8275||1485.4535|-162.3425|||-1.8792|-3.8958|0.1715|||0.2378|-0.0024|0.1747||-4.1993|7.1099|28.8877|63.0952||-20.0662||7|1.2686|-24.0291||218.844||-0.7288|8.6766|74.5931||74.5931||4.0956|0.0129|-1.8926|-76.2518|-24.0291|-192.0742|||51.1924|14.0758|23.0293|-154.9722|0.8954|4.94|4.94|306.1532|1580439.0667|-21.6301|5314207||||||||||||||||||2.2009|-2.5695|0.2738|||||1.4|1.35
amer_0092|NGD.TO|200812|295.3871|221.3096|28.2879|1956.6555||627.2986|65.6647|561.6339||1753.07|-135.6251||1.07|-1.7961|-1.6462|0.0754|1.6147||0.0753|-0.0037|0.1533||-7.3126|1.9834|13.657|41.2008||-7.9061|1|5|2.7049|-9.0871||213.541|1088|0.5467|8.9895|||212.8607||3.5783|0.0629|-1.2719|-2.6391|-9.0871|-99.9592|192.1983||44.628|-22.6292|37.5834|49.9707|-0.1737|1.77|1.77|123.7323|1772178.4667|-65.2941|1479472|||||||||||||||||||8.8352|0.5236|||1760.3095|233.4273|2.6|2.43
amer_0092|NGD.TO|200903|249.7864|172.4018|47.06|2066.4695|17.6958|592.0736|56.8783|535.1953||1836.5192|-125.5236||3.0848|-6.2108|-5.1582|0.2424|1.8787||0.2938||0.1316||-9.932|6.0837|24.1421|56.8783||-5.9969|1|5|2.0326|-6.9292||212.93||0.0746|6.0437|212.8607||212.8607||3.4555|0.0281|-0.0572|2.1806|-6.9292|-94.7772|190.817||55.1207|24.2307|23.0804|15.0209|0.2015|2.44|2.44|562.5858|2077002.0333|-65.9155|4538035|||||||||||||||||||10.5454|0.1045|||1964.3409|366.9139|2.15|3.29
amer_0092|NGD.TO|200906|303.465|170.9263|102.0916|2311.6981|16.2485|821.7697|94.8657|726.904||1917.3871|-351.3145||3.7542|-3.7255|-5.2246|0.4439|3.1639||0.3709||0.1518||-4.9689|0.3521|13.6245|60.5547||-16.5114|2|4|2.2587|-19.0541||258.345||-0.9205|6.9484|355.747||355.747||1.9454|-0.2328|-0.1246|-1.7376|-19.0541|-326.3475|219.9229||68.9818|26.816|-231.7303|-236.3669|1.8108|3.08|3.08|1215.8026|3211781.7333|-60.199|749408|||||||||||||||||||12.072|0.2424|||2093.5127|466.3949|3.21|3.72
amer_0092|NGD.TO|200909|398.1071|259.2031|98.583|2125.1236||839.4724|113.1424|726.33||1865.851|-318.6363||6.9356|-9.6462|-9.2722|0.595|3.9754||0.6587||0.1518||-7.5938|0.373|12.3957|55.4893||-8.1782|3|5|2.4144|-9.4193||370.727||0.011|6.061|387.684||387.684||2.4005|0.0318|-113.8468|-1.3127|-9.4193|-166.8781|265.7714||97.0409|24.7792|10.5045|4.4972|0.1678|4.09|4.09|1496.8428|3759776.7667|-38.7931|1326875||||||||||||||||||2.6494|16.8517|0.522|||1846.2163|355.9793|3.92|3.7
amer_0092|NGD.TO|200912|415.5717|276.7612|90.8038|2104.8609||796.7406|98.2944|698.4462||1821.4055|-321.8248||5.5463|-6.4495|-47.1718|0.5541|3.7631||0.8112|-0.0079|0.1372||-8.1315|0.1568|20.1949|54.4093||-10.6814|4|8|0.7871|-12.2321||389.499|1146|0.0317|9.9194|388.8153||388.8153||3.0211|0.1187|-8.0202|-8.7575|-12.2321|-224.93|360.3367||139.1933|41.9191|2.324|-8.0813|0.9021|3.8|3.8|1493.4363|3917952.3667|114.6893|607862||||||||||||||||||1.3912|26.6904|0.7046|||1835.2851|366.2477|4.29|4.65
amer_0092|NGD.TO|201003|480.263|349.8143|90.1274|2044.1479||798.4708|86.2326|712.2382||1777.6595|-292.8645||4.5978|-7.4864|-53.114|0.657|3.8876||0.9115|-0.0082|0.1919||-8.0202|0.1697|15.888|56.5456||-10.6375|4|7|1.2374|-12.2611||398.19||0.0312|7.891|389.284||389.284||4.2409|0.0399||-9.6636|-12.2611|-226.0654|410.9363||105.7203|49.8743|23.385|13.8855|-0.3142|4.37|4.37|1742.2922|2162237.0333|76.4463|659758|||||||||||||||||||13.5974|0.5805|||1794.1884|358.1493|5.95|6.42
amer_0092|NGD.TO|201006|521.8014|399.8319|102.6248|2157.587||811.5342|89.9629|721.5713||1908.7303|-243.5798||6.2025|-89.5396|-311.3373|0.8866|5.611||1.4519|-0.0176|0.1167||-4.5618|1.4293|5.6063|59.5704||-1.2611|4|9|-0.2469|-1.4495||389.885||-0.0926|8.2751|391.652||391.652||4.5067|-0.0026||135.8505|-1.4495|-26.9355|457.5419||115.5874|53.668|-11.3202|-37.237|0.1101|6.61|6.61|2525.4773|2958884.8667|107.1875|5564118|||||||||||||||||||19.2291|0.2973|||1903.4184|387.2253|5.08|6.75
amer_0092|NGD.TO|201009|541.3091|403.7021|111.8698|2120.0013||840.1947|112.8872|727.3076||1901.0863|-208.2007||5.3825|167.5133|96.6718|0.9205|5.3043|86.5258|1.3255||0.1178||0.1993|3.5798|8.7992|79.0111||0.7109|4|9|-0.6815|0.8121||401.564||0.1143|6.6441|391.762||391.762||3.6541|0.1066||38.9175|0.8121|15.0642|492.5675||132.0665|48.9551|36.1781|46.4969|-5.3142|6.9|6.9|2278.6353|2563819.3667|81.9718|14020340||||||||||||||||||5.1313|21.8636|6.5485|||1877.453|393.2272|7.55|9.65
amer_0092|NGD.TO|201012|612.8178|490.5577|103.0138|1766.5331||908.3305|140.6527|767.6778||1519.8868|-354.5121||7.1512|73.4642|68.8688|1.4834|7.7103|113.7129|2.5415||0.1512||0.2771|4.8402|11.9242|100.5967||2.4043|4|9|-0.8659|2.7456||392.974|1191|0.0709|9.2795|399.0423||399.0423||3.5725|0.1785||23.7898|2.7456|49.0302|545.1578||191.7836|85.0085|29.4327|25.8848|18.2926|9.68|9.68|3589.0398|1520545|154.7368|18962159|||||||||||||||||||26.299|-16.8565|||9.6561|444.2812|8.02|9.36
amer_0092|NGD.TO|201103|644.1822|505.3442|104.8268|1778.2598||931.3382|151.453|779.8852||1524.8771|-320.5319||7.61|72.2686|79.1688|1.7511|8.1067|91.3526|2.8959||0.1526||0.0753|8.3114|28.7001|111.8954||3.011|4|8|-0.6681|3.4472||405.523||0.0592|8.9091|400.841||400.841||3.5261|0.1033||28.9179|3.4472|59.5137|608.2267||168.7892|99.0743|44.1835|24.3691|-0.0897|11.41|11.41|4196.5368|1712725.0333|158.3138|33166094||||||||||||||||||2.0959|19.359|1.1209|||1536.1523|462.0221|10.63|9.85
amer_0092|NGD.TO|201106|619.7174|474.4575|115.019|2298.2299||896.3716|151.5887|744.7829||2063.2117|-284.2008||5.9246|24.5087|78.7932|1.431|6.4829|65.372|2.5419||0.1157||0.4581|5.7593|24.57|53.7207||8.5836|4|7|0.3374|9.6886||428.8||0.1548|7.547|449.341||449.341||3.292|0.1041||16.1825|9.6886|172.8014|658.6736||166.0342|97.4338|96.3695|76.0506|-0.5805|9.95|9.95|3703.7214|1510664.6|46.0725|23085684||||||||||||||||||3.8703|16.7031|1.4513|||2034.3097|503.0161|10.33|13.3
amer_0092|NGD.TO|201109|604.1505|449.2681|126.6263|2503.1097||979.624|196.2727|783.3513||2185.1731|-341.2043||7.7942|28.1359|-582.5753|1.4772|8.4636|27.8597|2.6026|0.086|0.1144||-0.1118|6.5264|21.385|51.8328||8.0121|4|9|1.9902|9.0362||456.5||0.0881|9.5972|450.494||450.494||2.398|0.0998||26.3819|9.0362|166.1623|698.4755||171.8684|89.9983|55.7226|39.8578|-0.2938|10.82|10.82|5174.258|3724185.0333|84.1294|29325600||||||||||||||||||1.371|15.4731|1.2731|||2183.5424|590.4872|12.35|11.42
amer_0092|NGD.TO|201112|470.7664|315.6808|108.662|2750.0146||1108.3519|227.833|880.5189||2328.7327|-179.1647||6.4611|26.598|-86.4659|1.3628|5.9303|26.3809|2.1564|0.0774|0.1103||-0.1384|6.7277|38.3633|48.4642|2514.0192|8.1302|4|9|2.0829|9.151||462.6|1509|0.0716|11.2583|461.3579||461.3579||1.554|0.0749||30.8923|9.151|176.0993|688.4617||181.7698|22.6189|58.543|35.8217|-0.4094|10.28|10.28|4431.8524|1839990.7667|11.8717|30307839|||||||||||||||||||24.1541|-1.3305|||||11.74|11.56
amer_0092|NGD.TO|201203|384.8326|234.8286|117.2125|2829.3376||951.1206|242.5507|708.5699||2329.9887|-210.3928||6.4023|24.6903|-23.3709|1.3942|5.9724|25.6862|1.9181|0.1243|0.1122||-0.1388|7.6695|26.6716|129.813||7.9371|4|9|2.2319|8.8803||472.9||0.0701|9.1129|461.73||461.73||1.0781|0.0847||29.4203|8.8803|185.2777|688.712||169.0395|77.8102|51.8735|33.5475|-1.9027|9.85|9.85|4255.4917|2411421.8333|-12.2393|35383971|||||||||||||||||||18.5263|0.8011|||2453.1049|684.4242|9|9.13
amer_0092|NGD.TO|201206|402.716|238.0954|128.865|3036.1292||1057.9949|227.038|830.9569||2427.2499|-211.537||6.8232|34.8864|-18.4803|1.3329|6.3649|25.0331|2.0055|0.1631|0.1638||-0.7348|8.848|30.692|117.9109||5.2266|4|8|1.8833|5.8742||472.8||0.0505|9.2905|462||462||1.1839|0.0865||35.7457|5.8742|133.1602|700.5096||177.8318|77.0504|41.1003|23.9331|0.101|9.71|9.71|4699.2268|1652416.4667|13.7079|40853651|||||||||||||||||||21.9134|1.2118|||2651.7044|710.4625|10.21|10.92
amer_0092|NGD.TO|201209|371.195|144.7513|154.9506|2994.4694||1068.6688|238.5062|830.1626||2345.4421|-98.5603||8.0828|52.4138|-17.9898|1.7045|8.0794|42.9786|2.267||0.1662||-0.5424|9.3331|66.2953|47.2697||4.2145|4|6|2.1632|4.7789||468.6||0.0299|6.4729|462.6||462.6||0.8849|0.0544||44.4067|4.7789|111.0281|723.3258||194.6846|76.9776|48.1981|17.7258|-2.0912|12.05|12.05|5662.057|1760963.4|-1.0797|43120245|||||||||||||||||||29.2774|1.3942||||744.0571|11.69|10.55
amer_0092|NGD.TO|201212|912.362|683.9483|162.3855|3117.3446||1598.1997|176.1082|1422.0914||2661.5116|23.269||7.1824|27.2693|-14.201|1.2677|6.9995|48.5798|2.1105|2.5969|0.3168||-2.263|11.1485|55.1892|34.1079|2603.737|6.9523|4|6|1.8184|8.1875||468.2|1721|0.2577|11.201|476.0029||476.0029||4.1971|0.1239||28.7091|8.1875|198.0214|790.2589||248.7029|98.3313|136.5933|122.815|-11.0028|11.01|11.01|5195.1795|1091875.3|-16.3527|53063707|||||||||||||||||||46.2911|8.7229|||||9.69|9.2
amer_0092|NGD.TO|201303|896.4302|683.0912|172.9062|3241.1274||1597.0964|165.7949|1431.3015||2773.5086|60.6492||5.9476|22.8373|-16.4297|1.0505|5.8541|22.6366|1.7062|2.5358|0.3129||-2.7735|11.6009|27.7341|32.8136|2665.8232|6.5713|4|6|0.6534|8.0176||480.5||0.0806|9.8734|476.9||476.9||4.2874|0.0554||26.8809|8.0176|201.0457|824.5304||203.311|58.2328|49.0647|36.5718|-11.1831|9.24|9.24|4700.1717|1159540.6|-1.4463|55220392|||||||||||||||||||38.083|10.7801|||||8.08|7.05
amer_0092|NGD.TO|201306|814.9788|589.3875|193.843|3355.8938||1518.9957|92.6255|1426.3701||2889.5181|78.2707||4.059|18.4773|-14.901|0.8066|3.5646|14.8559|1.1401|1.7917|0.3102||-3.9091|10.9111|31.5388|30.5958|2750.7893|5.8349|4|5|1.2838|7.3472||480||0.0307|9.3084|477.102||477.102||6.7036|0.0021||24.0179|7.3472|192.4562|834.4015||187.7028|34.5741|19.4352|15.3436|-11.4565|6.81|6.81|3346.7546|2204749.0333|-34.4862|52037061|||||||||||||||||||45.5192|10.4336|||||7.46|7.1
amer_0092|NGD.TO|201309|696.4725|442.1786|195.5155|3700.7706||1574.1268|115.0819|1459.0449||3053.177|89.6113||4.2109|18.8899|-16.7676|0.7634|3.9735|15.7189|1.1097|0.3808|0.2904||-3.1691|9.8136|53.0037|45.6822|2898.2907|5.3189|3|5|0.7432|6.8279||497.9||0.0208|9.0357|502.58||502.58||4.3029|0.0162||17.9725|6.8279|187.4011|843.2791||203.5623|53.1755|23.3681|12.6707|-8.828|6.14|6.14|3513.5579|1317062.0333|-46.0957|49015063|||||||||||||||||||44.4514|8.6202|||||6.12|5.51
amer_0092|NGD.TO|201312|703.9538|441.1288|193.739|3551.7042||1578.0148|99.5307|1478.4841||2895.3335|-178.6231||3.5825|-16.159|-20.5942|0.7324|3.13||0.8407|0.1733|0.3171||-3.7747|9.3788|59.1862|35.9801|2996.8868|-5.4225|3|4|0.6921|-7.1024||503.3|1662|-0.5353|7.9769|503.4475||503.4475||5.0267|0.0036||0.5699|-7.1024|-202.7453|802.8154||208.2393|25.1902|-295.7753|-267.3314|-7.1372|5.56|5.56|3021.0648|1000655.0333|-50.9615|47205108|||||||||||||||||||56.1532|7.9769|||||6.39|6.77
amer_0092|NGD.TO|201403|753.389|484.1005|204.3145|3702.855||1675.18|103.3175|1571.8625||3010.241|-187.408||4.1067|-13.3716|-27.271|0.6886|3.7691||0.974||0.3175||-0.8187|7.7092|59.1175|31.603|3111.7905|-6.2982|3|4|1.1157|-8.2514||503.5||-0.0039|9.3688|503.632||503.632||5.2578|0.0227||2.2716|-8.2514|-241.3011|809.4767||209.9723|44.5296|6.0622|-1.984|-7.2746|5.47|5.47|3296.9597|1086983.8333|-41.2998|38811885|||||||||||||||||||56.7642|7.1644|||||5.54|5.81
amer_0092|NGD.TO|201406|750.2113|441.5517|215.5498|3584.5679||1633.3147|108.3615|1524.9532||2930.8794|-163.6088||5.081|-16.312|-54.457|0.8541|4.1007||1.2096||0.3168||-0.355|6.986|87.6704|41.3821|3004.898|-6.1673|3|3|2.2605|-8.0849||505.6||0.0327|11.125|503.884||503.884||4.8839|0.0148||3.5624|-8.0849|-238.9755|816.0255||194.2516|32.8297|18.5417|17.6692|-7.1985|6.77|6.77|4112.9824|987563.6667|9.0498|35183624|||||||||||||||||||57.2611|6.6532|||||6.71|7.03
amer_0092|NGD.TO|201409|778.7169|464.351|249.3055|3780.4261||1736.9917|127.6658|1609.3259||3006.6194|-237.6995||4.419|-10.6357|421.3879|0.7097|3.8123||1.0642||0.3236||-0.5362|6.1653|63.4981|37.3847|3144.7753|-8.0879|3|4|2.6716|-10.6244||503.9||-0.1306|8.1645|504.025||504.025||4.1346|-0.1079||-11.5747|-10.6244|-316.5265|796.7624||184.2992|23.2959|-12.5188|-64.8803|-6.7493|5.67|5.67|3605.9976|683267.6667|-3.5826|31066953|||||||||||||||||||58.893|6.5316|||||4.09|4.56
amer_0092|NGD.TO|201412|736.3246|429.9578|217.59|3491.5362||1869.0691|121.7344|1747.3347||2635.6822|-748.3936||3.8298|-5.7349|132.6653|0.6877|3.1305||0.8457|-0.0308|0.385||-1.0193|6.4487|76.9398|45.6069|3273.598|-14.0173|2|4|3.9576|-18.6546||504.5|1757|-0.9777|7.6168|504.6778||504.6778||4.164|-0.2761||-15.933|-18.6546|-540.1919|802.3608||213.8377|6.1389|-478.0369|-490.9967|-5.0021|4.98|4.98|3051.4747|1306318.9333|-1.1765|32535605|||||||||||||||||||68.5508|4.4336|||||5.57|4.79
amer_0092|NGD.TO|201503|768.1287|463.5893|226.4719|3874.8615||2107.1896|138.6459|1968.5437||2845.2826|-872.8102||3.588|-4.7453|-264.9953|0.5677|2.9608||0.8705|-0.0249|0.3906||-1.7858|6.6195|66.5348|46.1308|3599.0905|-15.2602|1|4|2.955|-20.5305||508.6||-0.1115|10.0325|509.1||509.1||3.8236|-0.0449||-14.4091|-20.5305|-592.4575|801.5839||209.1954|17.5878|-45.8273|-54.2496|-12.5096|4.25|4.25|2878.8918|1201789.2667|-19.4643|33673317|||||||||||||||||||68.2455|12.2619|||||4.05|4.04
amer_0092|NGD.TO|201506|701.0241|405.6209|231.8543|3838.3801||2048.5841|123.8708|1924.7133||2805.0894|-843.1404||3.1385|-3.9949|-41.4313|0.4927|2.4034||0.6565|-0.0216|0.3891||-1.5897|6.8152|59.2048|39.594|3524.8555|-15.4731|1|4|2.3596|-21.0415||509.8||0.0246|9.098|509.088||509.088||3.7525|0.0017||-14.292|-21.0415|-598.5698|813.5119||206.1796|22.8679|12.6634|11.5569|-12.4175|3.35|3.35|2515.7624|2441159.4667|-49.2393|34689487|||||||||||||||||||62.3334|11.5569|||||2.89|3.03
amer_0092|NGD.TO|201509|917.5912|516.0947|215.2408|3637.22||2434.0724|221.1451|2212.9273||2825.9072|-1122.9019||2.7826|-2.8004|-38.8686|0.3941|2.0118||0.5625|-0.0178|0.3738||-1.6675|6.3854|181.2907|66.8266|3811.1302|-19.1104|2|3|0.0908|-26.212||509.1||-0.4056|9.0278|509.163||509.163||3.1535|-0.0232||10.5346|-26.212|-740.1511|861.1877||231.9749|14.523|-316.1035|-206.4616|-15.5697|3.01|3.01|2263.6575|1522224.5667|-49.9192|32501858|||||||||||||||||||79.6801|11.3829|||||3.24|2.94
amer_0092|NGD.TO|201512|852.5731|465.4056|202.3925|3888.599||2186.0885|204.3346|1981.7539||2912.5651|-1173.9874||2.4955|-8.6603|-28.4524|0.4448|1.7955||0.5694|-0.0164|0.3751||-1.4575|5.0578|172.9838|50.4941|3941.0352|-6.7518|2|4|-0.8008|-9.3352||509.3|1623|-0.0267|7.0798|509.4691||509.4691||3.1242|0.0396||35.0424|-9.3352|-261.8446|913.1772||265.8272|11.3544|-53.8333|-12.6902|-8.4156|3.22|3.22|2149.0758|1344218.5|-37.3016|25752718|||||||||||||||||||100.1861|7.8813|||||3.45|4.58
amer_0092|NGD.TO|201603|756.406|387.092|207.7554|3721.9484||2078.9811|206.5875|1872.3936||2768.5576|-1063.4324||3.4849|-18.0315|-19.5594|0.6414|2.6152||0.8773||0.3693||-0.0643|5.3468|148.063|39.4489|3689.1176|-4.4143|2|7|0.3695|-6.0899||510.7||0.0687|11.9493|510.057||510.057||2.5905|0.026||48.2123|-6.0899|-172.4338|916.1853||212.2035|15.9324|24.3107|35.1612|-5.3566|4.85|4.85|3182.3331|2034038.9667|11.3082|27215364|||||||||||||||||||83.92|4.3952|||||5.9|5.02
amer_0092|NGD.TO|201606|628.0896|283.9079|182.3736|3836.9601||2144.1189|211.6051|1932.5138||2736.8979|-1071.3481||3.5393|-17.9962|-15.4566|0.7444|3.0584||0.9417||0.3726||0.6313|5.2868|151.978|38.6736|3691.7079|-5.222|2|7|0.5145|-7.1856||511.2||-0.0387|11.2095|512.828||512.828||2.0599|0.003||43.0905|-7.1856|-201.9001|942.3131||232.3074|37.6227|-9.148|-17.9094|-3.2211|5.65|5.65|3242.6771|1852756|39.2371|26974035|||||||||||||||||||85.9396|2.3192|||||6.78|6.3
amer_0092|NGD.TO|201609|555.57|198.8688|203.2092|4049.9794||2262.0013|237.0117|2024.9897||2777.4557|-1083.1248||4.0356|379.3786|-13.7383|0.7459|3.3344|310.1866|1.1205||0.3736||0.3673|4.6919|143.6275|55.7674|3756.9372|0.2573|2|8|1.0329|0.3533||515.8||0.013|8.9973|513.166||513.166||1.4451|0.0353||111.5369|0.3533|9.9078|860.5541||150.2159|23.732|-9.9101|5.3462|-0.652|5.69|5.69|3802.7879|2381497.1333|92.9032|24062433|||||||||||||||||||55.679||||||5.29|4.79
amer_0092|NGD.TO|201612|552.6021|250.5579|202.7106|4301.2661||2506.657|236.4059|2270.2512||2794.2797|-1150.0863||3.4197|-453.6659|-9.9169|0.6353|2.9139|299.7859|0.7575||0.429||-1.1793|5.0773|72.9165|51.4863|3853.3888|-0.1917|2|7|1.0006|-0.2653||513.3|1667|-0.0534|9.2067|513.7091||513.7091||1.3683|-0.0624||22.7006|-0.2653|-7.4237|782.4627||187.7359|-14.1436|-22.1494|-30.0217|-0.2669|4.71|4.71|2942.8705|1732318.4|29.7468|26054998|||||||||||||4.9006|2.7273|8||||76.4553|0.2669|||||3.47|3.83
amer_0092|NGD.TO|201703|735.554|465.9709|212.7867|4339.3288||2464.1127|233.1854|2230.9272||3053.6758|-1087.6653||4.1312|425.1192|-8.7861|0.5443|2.5753|276.7635|0.8175||0.3886||-10.4344|3.7583|43.5973|55.1966|4034.4145|0.1803|2|2|4.2082|0.25||528.9||0.0927|11.5187|575||575||2.1852|0.0291|-219.3856|-785.47|0.25|7.0648|735.0963||164.8371|21.4487|40.3818|49.6497|-0.9268|3.97|3.97|3232.5146|2195560.4333|-14.2549|21623768|||||||||||||5.002|2.8235|11||||61.3009|-0.5296|||||3.87|3.9
amer_0092|NGD.TO|201706|549.7169|258.2929|214.5078|4396.3061||2384.1421|229.8391|2154.303||2999.2118|-1029.7935||3.9605|58.1476|-8.093|0.6054|2.8571|296.4802|0.7174||0.3813||-10.3518|5.7208|63.144|70.5498|3933.7695|1.4049|2|2|0.5232|1.9514||576.3||0.0538|11.4345|576.2||576.2||1.3985|0.0178|-2.1753|12.9143|1.9514|56.0492|696.2342||193.4454|26.0976|31.3441|31.075|-0.9417|4.12|4.12|2911.3716|1254533.9333|-29.3135|32894823|||||||||||||5.0646|2.875|9||||71.5667|-0.5381|||||4.17|4.67
amer_0092|NGD.TO|201709|504.6651|257.5558|198.9808|4255.4531||2471.9634|221.2418|2250.7216||2902.0106|-952.2475||5.0605|42.9457|-7.8533|0.6757|3.4793|43.9914|0.8796|0.0342|0.4187||-9.1825|2.13|47.0092|56.4608|3771.4323|2.0817|2|3|-2.8372|2.9102||577||0.0627|10.6561|577.467||577.467||1.3766|0.0062|15.0825|25.0166|2.9102|84.5519|662.6091||116.5907|18.3035|39.7411|33.8489|-0.8776|4.63|4.63|3523.2658|1018207.2|-23.2831|12269083|||||||||||||5.2619|2.6667|8||||46.7617|-0.3761|||||4.27|4.05
amer_0092|NGD.TO|201712|571.935|271.7634|242.8524|4022.9028||2360.3946|227.7684|2132.6262||2689.3515|-1208.3541||4.9081|-25.222|-7.6532|0.6703|3.4294|26.5083|0.7907|0.0299|0.471||-10.8545|1.5827|52.6683|76.5513|3816.8805|-3.2812|2|3|-2.48|-4.6471||578.2|1834|-0.3943|3.9427|578.6358||578.6358||1.4244|0.0713|-7.1319|34.9785|-4.6471|-134.1955|631.9437||157.0705|-5.2145|-404.0592|-248.7692|-15.5163|4.13|4.13|3252.1307|642602.6667|-7.243|9148163||||||||||||1161.5382|5.2992|2.6111|11||0.2306||65.6262|12.8454|||||3.72|3.23
amer_0092|NGD.TO|201803|560.5088|246.9492|252.1128|4072.015||2370.3506|198.5404|2171.8102||2730.6408|-1279.0237||4.5868|-13.5129|-10.2685|0.5857|2.8526||0.7079|-0.0105|0.4767||-0.7655|1.0424|49.8287|53.056|3920.076|-5.3959|2|4|0.6346|-7.6908||578.7||-0.0632|8.5893|578.749||578.749||1.4948|-0.0474||27.0223|-7.6908|-221.1076|653.4185||186.3118|2.9052|-37.2624|-37.2624|-20.2101|3.34|3.34|2898.6273|893183.8333|-18.3623|6031920||||||||||||1247.5224|5.1651|2.5556|11||0.1953||70.609|20.2101|||||3.01|3.01
amer_0092|NGD.TO|201806|539.8843|221.892|263.6459|3693.5615||2251.1306|182.3916|2068.7391||2410.8558|-1713.6323||4.0584|-4.1059|-13.3134|0.5652|2.36||0.5849||0.5273||-0.5671|1.3349|46.7909|61.3716|4025.2066|-16.1013|1|3|0.7227|-23.369||578.7||-0.6967|7.2249|578.749||578.749||1.4731|-0.0293||24.5749|-23.369|-641.8093|656.7216||196.7486|11.6114|-519.6742|-389.6266|-21.5456|2.74|2.74|2651.8292|1027023.8333|-27.9373|7723944||||||||||||1304.0907|4.1982|2.7647|10||0.2115||86.1823|20.2554|||||1.62|1.28
amer_0092|NGD.TO|201809|380.2176|166.6035|158.5962|3333.749||1978.578|179.131|1799.447||2167.5244|-1883.7819||2.5149|-1.8349|-45.414|0.3949|1.1533||0.2498||0.56||-3.589|1.3006|47.2689|50.6268|3922.0272|-23.2772|1|1|1.0845|-34.588||578.7||-0.3745|4.8368|578.749||578.749||1.1939|-0.0359||23.9932|-34.588|-892.3971|732.4246||192.2937|9.2813||-216.7389|-21.9615|1.02|1.02|1651.5742|1853978.6667|-77.9661|7530419||||||||||||957.2075|1.485|3.2143|9||-0.0518||75.4272|20.5235|||||1.05|1.03
amer_0092|NGD.TO|201812|395.5829|141.2601|193.16|2524.7015||1668.8312|178.312|1490.5192||1286.5979|-2999.292||2.2831|-0.9409|53.4074|0.5177|0.8373||0.2884|-0.0003|0.8264||4.9938|1.2829|55.714|64.1596|4134.5494|-46.7238|2|1|-1.0634|-72.0489||578.7|1267|-2.0491|10.3116|579.1153||579.1153||1.1047|-0.5978||0.7612|-72.0489|-1626.1405|783.4373||208.0833|27.4977|-877.4134|-982.5126|-21.152|1.05|1.05|1672.1964|986970.0667|-72.8643|7429303|||||||||||918.706|910.1092|1.3081|3.1875|10|-0.0734|-0.1188||80.7744|19.5656|||||1.49|1.16
amer_0092|NGD.TO|201903|396.139|176.5808|170.4412|2463.4558||1654.2272|168.5726|1485.6546||1240.4702|-2956.6274||2.0416|-0.9499|39.2667|0.5273|0.8495||0.5266|-0.0002|0.8405||6.7864|1.6167|42.0431|49.7843|4051.0814|-51.0751|2|2|1.6105|-81.6735||579.1||-0.0266|7.4459|579.1||579.1||1.2969|-0.0117||0.5509|-81.6735|-1606.6951|820.3693||223.2438|26.3265|-12.8973|-17.817|-19.6784|1.14|1.14|1599.5019|1619861.1|-64.4377|9362731|||||||||||840.1393|933.0449|1.3153|3.25|10|-0.0842|0.0423||81.6389|18.0829|||||1.15|0.86
amer_0092|NGD.TO|201906|378.8181|143.6445|182.0108|2426.7666||1670.8327|181.7489|1489.0838||1169.7138|-2947.396||1.6769|-1.2774|20.3515|0.5688|0.8325||0.4108|-0.0003|0.8753||7.557|2.1951|43.9968|42.6874|3974.3819|-45.5305|2|1|2.4274|-76.4233||579.1||-0.0803|6.4217|579.115||579.115||1.0324|-0.0346||-12.0122|-76.4233|-1264.8301|831.1232||207.5025|21.9409|-46.4238|-47.7617|-21.4058|1.27|1.27|1375.6948|1951620|-68.1159|12711856|||||||||||843.7745|924.7088|1.2577|3.3333|8|-0.0901|-0.0103||72.1108|19.1314|||||1.76|1.49
amer_0092|NGD.TO|201909|440.0638|236.6418|163.1875|2499.6944||1710.8884|244.7151|1466.1733||1267.2513|-3011.7566||2.3706|-1.5|27.1835|0.5443|1.1214||0.9319|-0.0049|0.7598||-8.9106|2.5922|31.8964|57.837|4158.3047|-43.4443|2|9|2.165|-75.7695||610.7||-0.0528|5.5464|672.865||672.865||1.0973|-0.0263|-141.4342|-11.6204|-75.7695|-1080.7096|861.2154||222.3859|16.2431|-30.6375|-32.6184|-20.2049|1.33|1.33|1970.2401|2701607|55.7692|17441832|||||||||||860.5804|959.303|1.7396|3.1333|8|-0.0499|0.0435||80.9516|19.4125|||||1.37|1.14
amer_0092|NGD.TO|201912|299.349|109.5784|143.6666|2518.0837||1563.615|224.5117|1339.1033||1255.5155|-2971.6783||1.7027|-16.3695|13.1265|0.5679|0.8041||0.5841|-0.0112|0.7433||-10.9944|2.336|36.5697|52.2424|4106.9057|-4.3485|2|7|3.5312|-7.8624||675|1337|0.0132|6.2041|675.9571||675.9571||0.651|-0.05|-0.1452|0.4821|-7.8624|-97.801|836.8788||183.7466|-40.1286|-8.3161|0.396|-17.2922|1.15|1.15|1466.3944|820032.3333|1.8519|15790345|54.8406|7.2782|0.9523|0.8196|-0.0444|196.0199|-19.4514|-5.8642|-0.053|184.5249|829.3661|945.4284|1.5079|3.1429|8|-0.0933|0.0247||85.9332|13.4642|||||1.22|1.03
amer_0092|NGD.TO|202003|745.7996|567.7151|143.0631|2735.6384||2153.6027|244.0154|1909.5873||1331.0964|-3266.2053||1.6545|-8.3888|96.8125|0.2839|0.5475||0.4469||0.7991||-28.7093|2.4499|23.5366|58.1327|4458.634|-5.2235|2|5|2.0732|-9.4148||676||-0.0537|6.3053|676.013||676.013||2.423|-0.0531||-1.3601|-9.4148|-117.9498|804.5371||190.9021|0.8049|-30.9897|-37.9658|-22.4038|0.73|0.73|1384.6458|2466617.0333|-28.4483|16561451|34.8119|4.6201|0.6046|0.5203|-0.0417|204.2183|-0.5962|-2.566|-0.0419|198.9781|950.8694|1003.8347|1.3091|3.0769|6|-0.0711|-0.007||70.8337|16.6352|||||1.14|1.64
amer_0092|NGD.TO|202006|1139.6433|956.2351|137.3854|2175.9061||2613.327|225.3339|2387.9931||1144.0134|-3208.2085||1.8768|-13.2029|-46.9897|0.4687|1.2632||0.7618||1.2879||-18.3078|1.8529|32.9124|56.2652|4294.4544|-5.7372|2|10|2.9515|-10.8134||676||-0.097|5.8207|676.024||676.024||4.3897|0.0033||7.5175|-10.8134|-133.3848|775.1217||178.0871|30.0738|-74.2838|-63.1967|-19.1253|1.84|1.84|1509.9709|2513782.5|63.0435|12525917|87.745|11.6451|1.5239|1.3114|-0.037|183.4087|100|-6.5231||171.4447|844.9402|1044.0341|1.9585|2.8571|7|-0.0956|0.0912||56.4058|18.1552|||||2.2|2.14
amer_0092|NGD.TO|202009|788.0381|557.3014|130.4921|2364.3821||2071.5446|252.2846|1819.2599||1132.9387|-3123.1097||2.6208|-23.6536|-43.0243|0.5895|1.9652||1.3236||0.8047||1.452|2.192|88.8684|61.2978|4208.6697|-3.4796|2|8|2.9565|-6.5132|82.6071|677.9||0.0266|8.3884|676.045||676.045||2.5613|0.023||11.2864|-6.5132|-79.8621|784.0146||231.2788|49.6644|23.5673|20.9043|-19.4397|2.27|2.27|2031.4154|3189442.4|27.2727|14818603|108.2507|14.3666|1.8801|1.6179|-0.0109|221.2343|339.9078|3.0607|0.0263|228.0056|816.4419|1126.6319|2.7415|2.6667|8|-0.0178|0.2538||66.5742|18.3745|||||2.7|2.39
amer_0092|NGD.TO|202012|533.9993|295.4337|118.5815|2331.2105||1862.6223|202.3536|1660.2686||1006.4128|-3002.2798||2.5985|-20.7252|-51.7903|0.7783|2.4237||1.8926|-1.5113|0.6198||2.8428|2.7614|104.5557|53.9355|4021.5708|-4.9534|3|9|2.0138|-9.1776|74.6167|677.2|1590|-0.0391|10.4214|680.2498||680.2498||1.9767|0.0216|-13.6692|-5.0664|-9.1776|-107.7445|859.3691||259.1011|66.1756|-20.8427|-27.4863|-17.1952|2.8|2.8|2233.03|2186071.1333|143.4783|18784503|17.7209|8.738|2.0081|1.69|0.0288|250.2924|76.2406|0.9224|0.0508|252.601|819.7778|1086.619|3.0336|2.3571|9|0.021|0.2657||66.5664|13.0267|||||2.42|2.05
amer_0092|NGD.TO|202103|480.2214|240.9311|121.0335|2320.7127||1742.5539|185.2733|1557.2805||1060.7782|-2952.6362||1.9889|-33.5043|120.7959|0.6056|1.5042||1.372|-1.031|0.5825||3.7395|2.0518|108.6651|63.104|3981.7362|-2.444|3|7|0.5767|-4.4639|58.858|682.8||0.0253|5.3156|680.725||680.725||1.8869|0.0131||-6.6412|-4.4639|-50.6678|877.1678||208.7009|32.7796|24.0468|19.1109|-12.0234|1.94|1.94|1709.1633|2506427.5333|134.4828|13967002|12.278|6.0542|1.3923|1.1718|0.0201|213.5152|-38.8047|-5.0043|0.0123|202.8303|1063.716|1238.3932|2.9463|2.7692|8|0.2411|0.4202||57.4592|9.8718|||||2.02|2.56
amer_0092|NGD.TO|202106|478.9892|252.7585|115.2847|2350.4435||1816.5391|213.7105|1602.8287||1015.0009|-2917.5696||2.3077|-272.6302|56.8858|0.6615|1.779||1.5529||0.5986||5.1003|2.0289|98.6738|77.2283|3911.0011|-0.3581|4|6|-1.364|-0.641|56.8308|680.8||-0.0246|10.4363|680.845||680.845||1.6444|0.0293|-0.1228|149.9418|-0.641|-6.8703|942.4301||243.3493|63.5999|-13.0146|-19.3992|-10.9274|2.23|2.23|2024.2773|1377322.7333|66.8966|13813447|14.1134|6.9592|1.6007|1.3472|0.0456|243.8702|9.7159|1.7453|0.0501|248.1266|1022.8547|1183.6124|3.002|2.7692|7|0.2387|0.3739||63.2315|9.3313|||||2.04|1.52
amer_0092|NGD.TO|202109|461.4325|258.9021|136.3381|2431.8946||1838.9704|193.4751|1645.4953||1056.2697|-3016.1462||1.3878|-30.454|20.0123|0.4418|0.9736||0.939||0.5924||17.0713|1.9084|53.6935|56.3718|4023.8239|-2.4256|3|2|-0.8098|-3.984|54.157|680.8||-0.0252|6.4212|680.845||680.845||1.6157|0.0164|-0.0031|-162.8419|-3.984|-42.0021|937.5308||226.3795|54.2656|-6.1694|-14.2274|-10.9538|1.34|1.34|1307.8992|1640248.8333|-37.5|12993546|8.4807|4.1818|0.9619|0.8095|0.022|230.0802|71.9814|-1.6251|0.0378|226.3412|990.8402|1175.413|2.2823|2.75|6|0.1584|0.3322||60.8127|9.0653|||||1.74|1.86
amer_0092|NGD.TO|202112|||||||||||||1.7639||75.2624||1.3136||1.2183|||||1.6737||||||3|2.7177||51.4837||||||||||||||||||||||1.89|1.89|1653.7003|1884072.3|-32.5|11396341|6.4705|6.9262|1.1329|1.1647|0.0539|248.511|||||942.3339|1135.9506|2.5536|2.75|6|0.154|0.2938||||||||2.01|2.51
amer_0092|NGD.TO|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0811|288.9549||||||||||||||||||||
amer_0092|NGD.TO|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0752|292.1019||||||||||||||||||||
amer_0092|NGD.TO|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0691|280.1483||||||||||||||||||||
amer_0092|NGD.TO|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0604|275.7577||||||||||||||||||||