amer_0854|LAC.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
amer_0854|LAC.TO|1|Lithium Americas Corp Total Current Assets (Quarterly) (CAD)|Lithium Americas Corp Cash and Short Term Investments (Quarterly) (CAD)|Lithium Americas Corp Inventories (Quarterly) (CAD)|Lithium Americas Corp Net PP&E (Quarterly) (CAD)|Lithium Americas Corp Goodwill and Intangibles (Quarterly) (CAD)|Lithium Americas Corp Total Liabilities (Quarterly) (CAD)|Lithium Americas Corp Total Current Liabilities (Quarterly) (CAD)|Lithium Americas Corp Total Long Term Liabilities (Quarterly) (CAD)|Lithium Americas Corp Total Deposits (Quarterly) (CAD)|Lithium Americas Corp Book Value (Quarterly) (CAD)|Lithium Americas Corp Retained Earnings (Quarterly) (CAD)|Lithium Americas Corp Treasury Stock (Quarterly) (CAD)|Lithium Americas Corp EV to Revenues|Lithium Americas Corp EV to Earnings|Lithium Americas Corp EV to Free Cash Flow|Lithium Americas Corp EV to Assets (Quarterly)|Lithium Americas Corp PS Ratio|Lithium Americas Corp PE Ratio|Lithium Americas Corp Price to Book Value|Lithium Americas Corp PEG Ratio|Lithium Americas Corp Debt to Equity Ratio|Lithium Americas Corp Dividend Yield|Lithium Americas Corp Shareholder Yield (TTM)|Lithium Americas Corp Percent of Shares Outstanding Short|Lithium Americas Corp Total Receivables (Quarterly) (CAD)|Lithium Americas Corp Total Payables (Quarterly) (CAD)|Lithium Americas Corp Total Capital Stock (Quarterly) (CAD)|Lithium Americas Corp Return on Invested Capital|Lithium Americas Corp Quality Ratio Score|Lithium Americas Corp Momentum Score|Lithium Americas Corp Beta (1Y)|Lithium Americas Corp Sustainable Growth Rate (TTM)|Lithium Americas Corp Institutional Investor Ownership Percentage|Lithium Americas Corp Average Diluted Shares Outstanding (Quarterly)|Lithium Americas Corp Total Employees (Annual)|Lithium Americas Corp EPS Diluted (Quarterly) (CAD)|Lithium Americas Corp SG&A Expense (Quarterly) (CAD)|Lithium Americas Corp Shares Outstanding|Lithium Americas Corp Repurchase of Capital Stock (Quarterly) (CAD)|Lithium Americas Corp Ordinary Shares Number (Quarterly)|Lithium Americas Corp Payout Ratio|Lithium Americas Corp Quick Ratio (Quarterly)|Lithium Americas Corp Normalized Diluted EPS (Quarterly) (CAD)|Lithium Americas Corp Stock Buybacks (Quarterly) (CAD)|Lithium Americas Corp Effective Tax Rate (TTM)|Lithium Americas Corp Return on Equity|Lithium Americas Corp Net Income (TTM) (CAD)|Lithium Americas Corp Revenue (TTM) (CAD)|Lithium Americas Corp Dividend Per Share (Quarterly) (CAD)|Lithium Americas Corp Revenue (Quarterly) (CAD)|Lithium Americas Corp Gross Profit (Quarterly) (CAD)|Lithium Americas Corp Pre-Tax Income (Quarterly) (CAD)|Lithium Americas Corp Net Income (Quarterly) (CAD)|Lithium Americas Corp Net Interest Income (Quarterly) (CAD)|Lithium Americas Corp Price (CAD)|Lithium Americas Corp Total Return Price (CAD)|Lithium Americas Corp Enterprise Value (CAD)|Lithium Americas Corp 30-Day Average Daily Volume|Lithium Americas Corp 1 Year Price Returns (Daily)|Lithium Americas Corp Short Interest|Lithium Americas Corp PE Ratio (Forward)|Lithium Americas Corp PE Ratio (Forward 1y)|Lithium Americas Corp PS Ratio (Forward)|Lithium Americas Corp PS Ratio (Forward 1y)|Lithium Americas Corp Quarterly EPS Estimates (CAD)|Lithium Americas Corp Quarterly Revenue Estimates (CAD)|Lithium Americas Corp Quarterly EPS Surprise|Lithium Americas Corp Quarterly Revenue Surprise|Lithium Americas Corp Quarterly Actual EPS (CAD)|Lithium Americas Corp Quarterly Actual Revenue (CAD)|Lithium Americas Corp Revenue Estimates for Current Fiscal Year (CAD)|Lithium Americas Corp Revenue Estimates for Next Fiscal Year (CAD)|Lithium Americas Corp Price Target (CAD)|Lithium Americas Corp Consensus Recommendation|Lithium Americas Corp Price Target Num Estimates|Lithium Americas Corp EPS Estimates for Current Fiscal Year (CAD)|Lithium Americas Corp EPS Estimates for Next Fiscal Year (CAD)|Lithium Americas Corp Research and Development Expense (Quarterly) (CAD)|Lithium Americas Corp Reconciled Depreciation (Quarterly) (CAD)|Lithium Americas Corp Non-Operating Interest Expense (Quarterly) (CAD)|Lithium Americas Corp Land and Improvements (Quarterly) (CAD)|Lithium Americas Corp Buildings and Improvements (Quarterly) (CAD)|Lithium Americas Corp Other Properties (Quarterly) (CAD)|Lithium Americas Corp Machine, Furniture & Equipment (Quarterly) (CAD)||
amer_0854|LAC.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_per_share_metric|percent_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0854|LAC.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0854|LAC.TO|5|94.7547169811|94.7547169811|94.6071428571|94.7547169811||94.7547169811|94.8269230769|94.8269230769||94.7547169811|94.7547169811||1.44063324538|91.3529411765|6.99427753934|95.9|1.44063324538|7.02197802198|6.99427753934||101.555555556|1.45601173021|91.5|16.1114754098|94.96|91.25|94.7547169811|91.5|91.4|30.8571428571|30.4466666667|91.5|30.5|93|374.5|93|93|73.1594202899|91.4|94.7547169811|91.5|101.555555556|93|93|91.2857142857|91.5|93.0980392157|91.5||101.555555556|93.4761904762|93.7105263158|93|93|13.9075630252|13.9075630252|6.99295774648|13.9857954545|14.0243902439|16.1114754098|1.44117647059|1.45263157895|1.44117647059|1.45263157895|99.6363636364|91.375|91.2857142857||91.2857142857|91.2857142857|18.9482758621|19.5789473684|21.2380952381|7.09727626459|21.2380952381|15.5652173913|21.4492753623|96.3333333333|93.0377358491|93|94.7037037037|94.7037037037|93.9142857143|93.7105263158||
amer_0854|LAC.TO|6|53|53|28|53||53|52|52||53|53||379|17|699|20|379|364|699||9|3410|6|305|50|4|53|6|5|147|150|6|14|54|10|54|54|69|5|53|6|9|54|54|7|6|51|6||9|42|38|54|54|357|357|710|352|328|305|34|285|34|285|11|8|7||7|7|58|76|84|257|84|69|69|18|53|54|27|27|35|38||
amer_0854|LAC.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0854|LAC.TO|200712|1.9972|1.9972||0.8463||2.8604||||-0.0169|-0.2424|||||||||||||||||||||||10.244||-0.0171|0.156|||10.244|||-0.0171||||||||||-0.1756|-0.003||||||||||||||||||||||||||0.003||||||
amer_0854|LAC.TO|200803|0.6286|0.6286||1.6019||2.23|0.2027|2.0273||0.0005|-0.5319|||||||||||||||0.2027||||||||10.244||-0.028|0.2777|10.244||10.244|||-0.028||||||||||-0.2865|-0.0244|||||||||||||||||||||||||0.0011|0.0244||||||
amer_0854|LAC.TO|200806|2.2967|0.0057||||2.4415|0.1383|2.3032||-0.1447|-0.8493|||||||||||||0.0785||0.1383||||||||10.244||-0.0304|0.179|10.244||10.244|||-0.0304||||||||||-0.3115||4.6|4.6|47.1167|60958.4667||8036|||||||||||||||||||0.0009||||||3|
amer_0854|LAC.TO|200809|5.157|5.1342||2.4686||0.1362|0.1362|||7.4894|-2.2225||||-7.0208||||3.4879|||||0.0566|0.0047|||||||||10.244||-0.128|1.5375|||10.244|||-0.128|-7.3889|||-2.0847||||||-1.3111||2.7|2.7|27.6531|78447.7333||5800|||||||||||||||||||||||||1.5|0.55
amer_0854|LAC.TO|200812|4.9756|4.9554||3.1465||0.3561|0.3561|||7.766|-2.5312||||-1.8806||||1.4362||||||0.0048|0.3561||||||||10.244||-0.0499|0.858|10.244||10.244|||-0.0499||||-2.2294||||||-0.3203|0.0094|0.775|0.775|5.622|69412||||||||||||||||||||||0.0001|||||4.5|3.5
amer_0854|LAC.TO|200903|4.0652|4.0331||3.6454||0.2216|0.2216|||7.489|-3.2699||||-10.354||||4.172||||||0.0073|0.2216||||||||10.244||-0.0492|0.8469|10.244||10.244|||-0.0492||||-2.6699||||||-0.727|0.0071|2.7|2.7|27.2111|125401.5333||||||||||||||||||||||0.0004|||||3|2.95
amer_0854|LAC.TO|200906|||||||||||||||-8.2271||||4.3772|||||0.0674||||||7|0.6297|||11.5978||-0.1004|0.7885||-0.3145||||-0.1004|-5.2059|||-3.3844||||||-1.0261|0.0031|3.35|3.35|28.7477|191142.3|-34.7826|6900||||||||||||||||||||0.0012|||||2.8|5.1
amer_0854|LAC.TO|200909|6.6828|6.5562||5.3799||0.764|0.764|||11.3244|-5.633||||-14.9699||||7.5233|||||0.0855|0.0069|||||10|0.1433|||13.8487||-0.1189|0.924|12.6168|-0.0345|12.6167|||-0.1189|-1.0798|||-3.6186||||||-1.5452|0.005|5.5|5.5|52.3089|743172.3333|100|8760||||||||||||||||||||0.0018|||||7.45|7.75
amer_0854|LAC.TO|200912|21.1517|21.0282||6.4854||0.4909|0.4909|||27.1462|-6.9843||||-16.753||||7.7989|||||0.4638|0.0161||29.2088|||10|-3.6172|||15.8012||-0.1009|1.3299|16.3637|-1.0771|16.3637|||-0.1009|-16.3963|||-4.6253||||||-1.327|0.0093|6.55|6.55|81.7614|262147.2333|453.8462|58516|||||||||||||||||||||||||10.35|7.8
amer_0854|LAC.TO|201003|19.0821|18.9569||7.6265||0.4833|0.4833|||26.2253|-8.5925||||-14.8048||||4.099|||||0.3159|0.0164|||||7|-0.1788|||16.4571||-0.1021|1.4752|16.5127|-0.0125|16.5127|||-0.1021|-0.5893|||-5.6069||||||-1.7086|0.016|6.8|6.8|90.245|344946.2667|180|51691|||||||||||||||||||||||||6.45|4.75
amer_0854|LAC.TO|201006|17.9716|17.7815||8.7532||0.4604|0.4604|||26.2644|-9.5431||||-7.1793||||2.8649|||||0.2843|0.0131|||||8|0.2416|||16.5597||-0.0488|1.1288|16.5657|0.0476|16.5657|||-0.0488|0.5874|||-5.4026||||||-0.8218|0.0156|4.9|4.9|56.1759|156706.4667|40.8451|46940|||||||||||||||||||||||||4.15|3.85
amer_0854|LAC.TO|201009|14.938|14.727||10.791||0.587|0.587|||25.142|-10.883||||-10.5659||||3.7213|||||0.057|0.035|||||2|0.8188|||16.6154|19|-0.0557|1.3408|16.5657|1.0419|16.5657|||-0.0557|-1.6392|||-5.3652||||||-1.5078|0.0211|5.9|5.9|79.9562|399982.4667|-8.3333|9442|||||||||||||||||||||||||5.5|5.75
amer_0854|LAC.TO|201012|11.7221|11.457||13.3415||0.6734|0.6734|||24.3902|-12.1688||||-10.6483||||4.2169|||||0.0808|0.1069|||||2|1.68|||16.6256||-0.1519|1.2356|16.6462||16.6462|||-0.1519|-0.2319|||-7.0514||||||-3.0132|0.0344|6.45|6.45|91.2935|275459.8667|-0.6944|13382|||||||||||||||||||||||||7.1|7.6
amer_0854|LAC.TO|201103|10.5163|10.3171||22.2691||0.3104|0.3104|||32.4749|-14.0647||||-8.7842||||4.1291|||||0.3748|0.0466|||||3|4.7381|||17.1492||-0.2465|1.9007|18.2488||18.2488|||-0.2465|-1.934|||-9.2437||||||-3.901|0.0453|5.95|5.95|89.2525|291551.5333|-10|62382|||||||||||||||||||||||||5.7|3.9
amer_0854|LAC.TO|201106|13.6876|13.4382||24.1565||0.3814|0.3814|||37.4628|-15.3986||||-3.9876||||1.7139|||||0.4317|0.0307|||||2|6.6738|||19.6202||-0.1451|1.4001|20.1343||20.1343|||-0.1451|-6.1194|||-11.2143||||||-2.7924|0.0184|3.05|3.05|45.3418|148698.9667|-40.1961|78780|||||||||||||||||||||||||4.15|3.3
amer_0854|LAC.TO|201109|11.6188|11.1333||9.4788||0.6784|0.6784|||20.4193|-33.0598||||-2.5076||||1.1824|||||0.0074|0.2541|||||3|3.5152|||20.1564|20|-0.1469|1.3162|20.1444||20.1444|||-0.1469|-0.1853|||-12.2361||||||-2.5296|0.0059|2.325|2.325|30.8573|77575.7667|-59.5652|1500|||||||||||||||||||||||||2.1|1.675
amer_0854|LAC.TO|201112|8.4746|8.1614||9.3868||0.4551|0.4551|||17.4063|-35.8095||||-1.4018||||1.3565|||||0.2301|0.0388|||||1|2.6247|||20.1444||-0.1535|1.2415|20.1444||20.1444|||-0.1506||||-12.5247|||||-3.3017|-3.3017|0.0235|1.075|1.075|16.5652|317110.5|-82.8|46357|||||||||||||||||||0.001|||||0.0388|1.775|1.625
amer_0854|LAC.TO|201203|6.3172|6.0681||9.2047||0.3806|0.3806|||15.1413|-37.1946||||-1.6647||||1.5624|||||0.0003|0.0239|||||1|3.4272|||20.1444||-0.1001|0.9654|20.1444||20.1444|||-0.0998||||-10.8589|||||-2.2352|-2.2352|0.019|1.325|1.325|19.0336|133027.4|-78.9683|57|||||||||||||||||||0.002|||||0.0379|1.225|1.05
amer_0854|LAC.TO|201206|5.0089|4.8198||9.5455||0.217|0.217|||14.3374|-39.9822||||-0.8959||||0.9978|||||0.003|0.0289|||||1|2.5466|||20.1444||-0.0505|0.7796|20.1444||20.1444|||-0.0507||||-9.4408|||||-1.3744|-1.3744|0.0151|0.85|0.85|9.0402|91481.3|-76.0563|600|||||||||||||||||||0.002|||||0.0393|0.65|0.775
amer_0854|LAC.TO|201209|3.5305|3.2922||9.1195||0.2913|0.2913|||12.6628|-39.1868||||-1.2127||||1.0889|||||0.004|0.0255||43.9716|||1|3.889|||20.1444|16|-0.0996|0.725|20.1444||20.1444|||-0.0999||||-8.174|||||-1.2627|-1.2627|0.01|0.8|0.8|10.7921|70734.3667|-68|800|||||||||||||||||||0.001||||9.0881|0.0373|0.85|0.75
amer_0854|LAC.TO|201212|2.5258|2.303||9.6198||0.2158|0.2158|||11.9298|-40.7127||||-1.4361||||1.1534|||||0.002|0.0338||44.5859|||3|3.8867|||20.1444||-0.0496|0.5947|20.1444||20.1444|||-0.05||||-5.8476|||||-0.9754|-0.9754|0.005|0.625|0.625|11.3125|58620.8333|-49.1228|400|||||||||||||||||||0.002||||9.5761|0.0517|0.775|0.9
amer_0854|LAC.TO|201303|11.566|11.3425||0.0417||0.2296|0.2296|||11.3781|-42.4758||||-2.6473||||1.4775|||||0.003|0.0315||45.8019|||4|3.2555|||20.2478||-0.0504|0.7788|20.4266||20.4266|||-0.1019||||-4.1757|||||-0.5632|-0.5632|0.004|0.875|0.875|15.3233|77265.9|-32.0755|600|||||||||||||||||||0.003|||||0.0528|0.8|0.85
amer_0854|LAC.TO|201306|10.2527|9.9782||0.832||0.3929|0.3929|||10.6918|-44.7788||||-0.7335||||1.3464|||||0.0069|0.0199||47.2401|||6|3.7997|||20.4266||-0.0511|0.4634|20.4266||20.4266|||-0.0554||||-3.7475|||||-0.9462|-0.9462|0.0051|0.75|0.75|3.9774|80412.5333|19.2308|1400|||||||||||||||||||0.002||||0.0293|0.8162|0.775|0.75
amer_0854|LAC.TO|201309|11.9073|11.7186||3.8268||2.0624|0.6332|1.4292||13.9913|-40.7242||||-3.0608|||44.7227|2.5792|||||0.2763|0.0165||46.4917|||7|3.0152|||20.5142|16|0.1796|0.5473|20.4266||20.4266|||0.0055||||0.8844|||||3.3692|3.3692|0.0083|1.375|1.375|17.5977|256669.3|90.3226|56440|||||||||||||||||||0.0021||0.3393|1.3292|0.7208||1.225|1.225
amer_0854|LAC.TO|201312|9.0632|8.8779||6.1017||2.3068|0.8601|1.4467||13.1881|-43.5391||||-1.4312|||46.8915|1.6424|||||0.005|0.017||47.993|||9|1.3246|||20.4266||-0.0525|0.9152|20.4266||20.4266|||-0.0586||||0.3809|||||-1.4789|-1.4789|0.0073|1.1|1.1|12.6236|59374.9333|55.1724|1020||||||||||||||||||0.1963|0.0042||0.3545|1.5393|1.5308|0.1118|1.5|4.25
amer_0854|LAC.TO|201403|6.9935|6.7007||10.0025||3.2564|1.7857|1.4708||14.0821|-44.9569||||-6.4055|||134.813|5.8857|||||0.0726|0.0221||50.0421|||10|5.1937|||21.3534||0.0111|0.9711|20.5214||20.5214|||-0.0456||||1.1822|||||0.2381|0.2381|0.0044|3.45|3.45|70.1227|1082746.0333|255.5556|14820||||||||||||||||||0.1896|0.0044||0.3735|1.7857|2.8421||3.3|2.55
amer_0854|LAC.TO|201406|13.8332|13.1335||13.5228||3.1538|1.7641|1.3897||24.2022|-41.1891||||-3.3715|||27.5501|3.6432|||||0.0232|0.1152||55.9395|||10|2.6576|||22.7834||0.1091|0.9391|23.696||23.696|||-0.0217|-8.2085|||4.3817|||||2.2534|2.2534|0.0087|2.5|2.5|46.005|161599.6333|233.3333|4760||||||||||||||||||0.1625|0.0109||0.3637|1.8654|3.8716||3.1|2.9
amer_0854|LAC.TO|201409|8.7212|7.9903|0.1384|18.2895||3.6503|2.1371|1.5132||23.5278|-45.5222||||-4.9015|||16.1729|4.0632|||||0.2275|0.1763||59.1861|||10|0.3191|||23.754|25|-0.1089|1.2464|23.847||23.847|||-0.107|8.2085|||-1.353|||||-2.3655|-2.3655|0.0207|4|4|86.5306|868639.2|186.2069|53920||||||||||||||||||0.1644|0.0044||0.3895|1.9965|5.7126|10.2322|4.1|3.75
amer_0854|LAC.TO|201412|4.375|3.2343|0.2901|20.5475||2.972|1.3914|1.5806||21.9505|-50.0828||||-3.0287||||2.881|||||0.193|0.2762||61.6076|||10|4.0799|||23.8572||-0.1137|1.6041|23.8636||23.8636|||-0.1111||||-2.5627|||||-2.6886|-2.6886|0.025|2.7|2.7|61.3841|173431.5333|120.8333|46020||||||||||||||||||0.1467|0.0114||0.4143|2.2014|6.5323|11.4539|2.7|3.45
amer_0854|LAC.TO|201503|2.119|0.7769|0.5082|23.3189||3.3027|1.5778|1.7248||22.1352|-56.6826||||-3.4997||||3.3158|||||0.8046|0.3156||67.3256|||6|-0.6473|||23.8722||-0.0619|1.1457|23.8916||23.8916|||-0.0555||||-4.7441|||||-1.9433|-1.9433|0.0025|3|3|70.9295|235742.5667|-23.75|192000||||||||||||||||||0.1102|0.0111||0.4588|2.4358|7.2555|13.2398|3.35|3.8
amer_0854|LAC.TO|201506|10.5104|9.3139|0.5089|23.4473||6.4467|4.8071|1.6396||27.7753|-57.2747||||-4.3406||||3.6698|||||0.0609|0.288||73.4003|||10|2.4731|||24.465||-0.0615|1.0094|26.3054||26.3054|||-0.0605|-7.3251|||-8.742|||||-1.7446|-1.7446|-0.1279|3.4|3.4|81.9259|363492.7667|38|14560||||||||||||||||||0.1352|0.0123||0.4568|2.4129|7.3069|13.3527|2.75|2.25
amer_0854|LAC.TO|201509|9.4671|7.4502|0.5716|82.3068||10.2333|8.3399|1.8934||81.7418|-64.8768||||-2.5155||||1.5627|||||0.1991|1.4452||133.2748|||6|5.6281|||34.2304|56|-0.0654|1.2102|53.297||53.297|||-0.0621|0.1721|||-9.2576|||||-2.881|-2.881|-0.8426|1.55|1.55|38.5769|377504.2|-60.241|52380||||||||||||||||||0.1387|0.1596||0.4978|2.6261|64.4743|14.9608|1.35|1.625
amer_0854|LAC.TO|201512|10.3111|3.6705|0.6783|69.7665||8.6991|6.7987|1.9005||71.5865|-71.6059||||-8.3457||||1.4786|||||0.1905|1.107||144.3645|||2|5.1567|||53.929||-0.0668|1.8287|57.9992||57.9992|||-0.0622||||-10.9398|||||-4.3708|-4.3708|-0.6252|1.775|1.775|106.2675|495047.1333|-31.1321|101556||||||||||||||||||0.1216|0.0534||0.5299|2.773|51.0448|15.735|1.575|1.875
amer_0854|LAC.TO|201603|22.722|3.5115|0.6955|26.179||6.5415|4.9869|1.5546||68.2868|-81.7331||||-9.8682||||2.0951|||||0.0109|18.515||135.7482|||3|4.7443|||58.2208||-0.2747|2.1742|58.3948||58.3948|||-0.2706||||-24.6061|||||-15.6097|-15.6097|-0.2266|2.325|2.325|142.8765|896129.4667|-25|6300||||||||||||||||||0.1717|0.0522||0.5009|2.6213|8.4504|14.9464|3.65|4
amer_0854|LAC.TO|201606|18.7327|15.8277|1.0309|25.703||2.918|1.4215|1.4965||66.7268|-86.3377||||-20.2659|4.4789|||4.8923||0.0197|||1.0426|0.7968||139.1976|||6|5.4664|||59.1576||-0.0644|3.685|59.8984||59.8984||11.6952|-0.0642|-4.5057|||-27.7138|||0.2165|-0.3981|-4.8523|-4.8523|-0.1804|4.95|4.95|311.9353|2229677.1333|84.7458|608843||||||||||||||||||0.134|0.344||0.4993|2.6101|8.3879|14.8667|4.65|4.45
amer_0854|LAC.TO|201609|16.5514|13.1645|1.0864|26.3869||3.2079|1.7414|1.4665||63.2619|-92.6923||||-16.9582|3.9031|||4.1293||0.0205|||1.323|1.2048||142.7015|||8|1.2007|||60.142||-0.0652|2.1424|60.2898||60.2898||8.2515|-0.0698|-0.1128|||-29.6874|||0.5894|-0.3951|-4.8546|-4.8546||4.45|4.45|261.0216|628339.4|171.6418|792460||||||||||||||||||0.1317|0.3547||0.5077|2.6542|9.1372|15.1177|4|4.05
amer_0854|LAC.TO|201612|||||||||||||||-15.403||||3.9074|||||1.5318||||||9|2.4842||||117|||60.3732|||||||||||||||||3.85|3.85|235.3231|786839.9667|127.7778|923540||||||||||||||1|||||||||||4.8|5.2
amer_0854|LAC.TO|201703|15.1231|9.8194|0.6413|26.029||3.6784|2.2972|1.3812||61.0069|-108.0346||||-19.691|4.7435|||4.9429||0.0203|||1.7894|2.4398||156.1956|||9|0.319|||62.3074||-0.1324|2.1025|63.0834||63.0834||5.3366|-0.1295|-9.5764|||-31.8836|||1.5451|-0.5865|-6.567|-6.567||4.7|4.7|300.8339|1367600.3667|95.2381|1119060|||||||||||||8.9167|1|3|||0.1549|0.4766||0.5146|2.8572|9.0594|15.3257|4.55|4.85
amer_0854|LAC.TO|201706|69.0102|63.8742|1.1278|25.1186||4.1381|2.848|1.2902||107.6203|-117.9169||60.4099|-9.2998|-21.0149|2.443|59.7656||5.4693||0.0108||-20.1791|1.6452|2.9259||209.1341|-38.6754|1|5|-0.3881|-40.0075||66.769||-0.2018|4.7985|77.1796||77.1796||23.4553|-0.1681|-53.5825||-40.0075|-29.3577|4.5195||2.1685|-0.2731|-13.0838|-13.0838||4.7|4.7|325.0835|422653.1|-11.1111|1247620|||||||||||||8.9167|1|3|||0.1224|0.3511||0.5015|2.7843|8.9363|14.935|4.6|5.75
amer_0854|LAC.TO|201709|97.3315|91.0437|1.4638|24.8465||6.7256|5.5466|1.179||140.5973|-128.7356||113.7133|-15.809|-42.7071|4.3461|101.4472||6.3007||0.0077||-13.6288|1.6451|1.6142||243.3075|-45.4755|1|8|3.8307|-46.1062||86.065||-0.188|12.4125|87.9816||87.9816||16.7054|-0.1539|-36.2879||-46.1062|-40.5009|5.6306||1.3276|-0.6469|-15.9955|-15.9955||7.6|7.6|615.3738|1677855.2|79.3478|1412020|||||||||||||9.0625|1.25|4|||0.1379|0.2583||0.48|2.6651|9.7127|14.2955|10.05|12.23
amer_0854|LAC.TO|201712|76.951|69.6303|2.6221|25.3587||5.9381|4.6811|1.257||136.7201|-137.4165||163.9231|-21.395|-57.6305|6.4533|151.1375||6.8011||0.0077||-10.3845|1.9815|1.2784||248.1192|-41.7736|1|10|5.9856|-42.2513||88.546|451|-0.0763|4.6129|88.479||88.479||15.148|-0.082|-3.3299||-42.2513|-43.0292|5.6161||0.5749|-0.828|-7.383|-7.383||11.58|11.58|866.2436|612885.6333|157.381|1752716||||||||||||21.7775|13.125|2.5|4||-0.735|0.1335|0.1424||0.4852|2.6938|10.4356|14.4492|8.5|8.36
amer_0854|LAC.TO|201803|64.4017|56.1787|2.2294|25.951||3.9928|2.7315|1.2612||135.2515|-147.018||103.1656|-13.327|-28.9948|4.0419|105.517||4.5171||0.0087||-15.0815|1.1475|2.5237||254.9644|-35.9783|1|9|6.5789|-36.3311||88.499||-0.0632|5.0045|88.512||88.512||21.4906|-0.0827|||-36.3311|-42.231|5.4554||1.3844|-0.7339|-5.7687|-5.7687||6.67|6.67|549.0002|313435.1333|96.2963|1015253||||||||||||21.889|12.5875|1.75|4||-0.766|0.168|0.2956||0.4983|2.7664|11.0075|14.8389|6.91|7.73
amer_0854|LAC.TO|201806|49.2974|41.7035|2.1765|26.5184||7.3593|6.1226|1.2367||130.3198|-159.7742||132.6288|-15.4335|-27.1933|4.2289|140.7904||4.5448||0.0088||-6.3584|1.971|1.8955||262.1454|-28.749|1|9|4.5551|-28.9968||88.563||-0.1032|6.323|88.591||88.591||7.121|-0.116|||-28.9968|-37.7254|4.39||1.1031|-0.5896|-8.5782|-8.5782||7.1|7.1|559.687|191315.9|54.2222|1745788||||||||||||7.552|12.5625|1.6|4||-0.405|0.1819|0.32||0.5117|2.8406|11.5691|15.2369|5.01|6.32
amer_0854|LAC.TO|201809|42.1662|33.5144|1.8004|26.1606||18.8779|4.9271|13.9508||120.7398|-165.2733||107.5879|-16.828|-23.4632|3.7902|111.4465||4.2487||0.1146||-1.0684|2.4582|2.2601||255.6111|-23.0578|1|7|1.6056|-23.6929||88.616||-0.1046|3.3844|88.669||88.669||7.2608|-0.0939|||-23.6929|-31.4466|4.9186||1.8563|-0.77|-9.7166|-9.7166|-0.0915|6.16|6.16|513.1355|224127.7333|-32.4855|2177715||||||||||||6.0072|11.09|1.6|5||-0.5295|0.1948|0.6052|0.0915|0.4985|2.7677|11.9929|14.8458|4.98|5.05
amer_0854|LAC.TO|201812|63.9349|56.673|2.2027|12.2094||29.5012|4.5784|24.9228||112.0845|-187.4224||68.2885|-9.5445|-12.1593|2.4793|72.1972||2.8714||0.2256||-1.2664|2.4172|2.6522||269.7033|-27.1385||2|2.0294|-28.9543||88.712|62|-0.1454|2.4669|88.7279||88.7279||12.9578|0.0515|||-28.9543|-36.7786|-0.1127||-4.4565||6.3813|-12.715|1.3141|4.29|4.29|327.0172|116732.1667|-63.0085|2144716|||||||||||6.0178||11.09|1.7143|5||||0.5539|0.3609|0.5258|2.9192|12.8442|15.6258|4.22|4.79
amer_0854|LAC.TO|201903|56.1789|48.3629|2.3851|13.8475||80.4077|5.4149|74.9928||106.114|-189.6021|||-12.911|-16.1138|3.3538|||4.1085|||||2.3473|3.5209||264.2986|||3|1.4866|||88.735||-0.0665|3.0182|88.736||88.736|||-0.0369||||-36.9507|||||-5.4727|-5.9408|-0.4295|5.25|5.25|429.1154|138147.1|-29.1045|2082691|||||||||||6.031|50.6955|10.6|1.7143|5|-0.534|-0.5397||0.3165|0.851|0.5152|2.8603|14.6857|15.3103|5.12|5.37
amer_0854|LAC.TO|201906|47.6187|41.2156|1.9825|13.2187||117.5737|6.0469|111.5268||98.3199|-194.7253|||-14.6916|-17.1878|3.8163|||4.2172|||||2.2084|2.8742||260.0292|||5|0.9883|||88.943||-0.0936|6.0231|89.051||89.051|||-0.09||||-37.2746|||||-8.0379|-8.9021|-1.4048|5.08|5.08|473.3555|142224.4667|-29.1549|1964778|||||||||||8.394|||1.7143||-0.408|-0.3225||0.3184|1.778|0.5054|2.8061|14.282|15.0205|4.85|4.36
amer_0854|LAC.TO|201909|151.0815|143.1392|2.8588|186.6228||168.6046|14.9754|153.6292||218.0347|-78.9441|||-9.9853|-14.5907|2.5938||5.6798|3.632|||||3.2649|3.539||263.7034|||4|1.4589|||92.239||0.9904|2.0112|89.729||89.729|||1.0428||||63.5199|||||91.5453|91.0778|-1.3377|4.05|4.05|427.6793|112958|-21.5867|2907446|||||||||||7.4717|16.1225|10.45|1.7143|5|-0.529|-0.639||0.2456|2.8564|0.5109|2.8363|189.688|15.1819|4.07|3.86
amer_0854|LAC.TO|201912|121.3513|109.2049|1.6143|212.5952||175.2445|19.5778|155.6667||208.4746|-85.9766|||-11.2766|-10.6316|2.9292||6.0448|1.7038|||||2.9934|3.3892||262.4044|||4|-0.3372|||89.741|38|-0.0924|3.1271|89.8433||89.8433|||-0.1047||2.6167||68.0759|||||-5.1415|-8.159|0.4132|4.18|4.18|377.1771|69595.6667|5.8824|2689394|||||-0.171|2.377|66.7368|-39.101|-0.0569|1.4476|7.474|11.1167|9.25|1.7143|5|-0.3175|-0.415||0.528|-1.5893|||215.5012||4.92|5.69
amer_0854|LAC.TO|202003|129.6855|116.4383|1.4675|273.0123||248.6774|23.7437|224.9337||213.6787|-113.2098|||-12.0317|-5.8179|3.1254||4.9058|1.5622|||||2.7001|4.6095||285.2145|||9|1.2796|||89.912||-0.2146|6.5146|89.9646||89.9646|||-0.1681||4.1397||55.2136|||||-17.7057|-18.8031|0.1757|4.02|4.02|366.6625|588005.3|-45.3263|2429096|||||-0.156||-34.6538||-0.2101||3.9423|105.9895|8.64|1.7143|5|-0.667|-0.213||0.2536||||275.054|1.4335|4.25|5.69
amer_0854|LAC.TO|202006|79.155|67.8992|0.7538|298.1577||239.7799|19.3719|220.408||196.7397|-117.2242|||-21.1542|-5.3809|5.4951||11.9378|3.2251|||||2.5943|3.7009||278.9593|||7|2.098|||90.206||-0.097|3.0642|90.6431||90.6431|||-0.1011||5.1291||55.8114|||||-7.2025|-8.3043|0.0665|6.34|6.34|778.0216|273392.3|17.8357|2351564|||||||||||2.8887|89.1377|8.84|1.7143|5|-0.72|-0.231||0.212||||300.3742|1.4749|8.33|9.1
amer_0854|LAC.TO|202009|104.9678|96.2135||8.14||175.6637|6.8418|168.8219||135.5859|-174.5582|||-39.1477|-9.882|10.1691||24.1825|6.5331|||||2.965|2.1026||277.9762|||9|2.0387||31.2805|90.817||-0.0932|2.8001|91.5322||91.5322|||-0.0957||-9.3613||-43.9011|||||-7.9822|-8.6347|-1.1264|9.6|9.6|1428.8391|480709.0333|234.507|2687601|||||-0.1115||24.843||-0.0838|||75.96|11.8333|1.8|3|-0.5385|-0.604||0.221|1.6058|||9.7354||14.19|13.85
amer_0854|LAC.TO|202012|196.7943|188.7996||8.0036||173.435|11.162|162.2731||243.1597|-178.7215|||-43.1204|-10.8157|11.2011|||11.3596|||||2.1089|1.5938||391.6403|||10|1.8725||28.2114|96.385|40|-0.1303|6.598|101.1025||101.1025|||-0.1251|-134.0115|-3.6397||-48.4314|||||-12.5213|-12.6893|-1.9618|15.98|15.98|1607.665|775400.6333|269.0821|2132105||241.6818||11.9435|-0.127||0.5039||-0.1264|||102.9597|11.925|1.875|4|-0.4837|-0.4483||0.2332|3.1733|||8.2242|1.5275|25.36|23.04
amer_0854|LAC.TO|202103|653.7915|648.9678||8.2843||184.3053|6.6095|177.6958||709.106|-189.4319|||-52.6295|-17.1603|13.6712|||8.9927|||||1.7479|3.5969||866.2072|||9|-0.738||24.55|115.109||-0.1139|4.455|119.4244||119.864|||-0.1147|-506.2484|-2.5963||-42.1946|||||-12.703|-12.5664|-1.7073|18.3|18.3|2130.6795|876411.9|501.5625|2087477||305.5051||17.8335|-0.101||-8.6733||-0.1098|||59.2065|27.5|2|3|-0.315|0.017||0.2455|3.159|||8.726|1.5334|17.16|16.23
amer_0854|LAC.TO|202106|630.2079|626.3068||7.9484||204.5385|11.1082|193.4303||673.8959|-210.0139|||-48.1843|-18.1108|12.5165|||2.9987|||||2.4739|2.866||850.8107|||9|-1.3871||24.7941|119.864||-0.1964|4.4225|119.9243||119.9243|||-0.1501|15.1298|-0.7136||-57.615|||||-23.7026|-23.7247|-1.9804|16.82|16.82|1649.6568|476452.5333|183.84|2965348||278.5844||16.3219|-0.0973||-55.9951||-0.1518|||105.8678|26.5|1.8|4|-0.4286|0.0302||0.1854|3.482|||8.3501|1.5161|18.22|23.66
amer_0854|LAC.TO|202109|617.9905|614.9143||11.6378||240.7241|10.7604|229.9638||672.6609|-238.0254|||-81.6144|-50.952|21.2003|||4.7692|||||2.0325|2.3225||876.0279|||9|-0.5346||25.046|119.931||-0.1763|4.0693|120.2||120.2|||-0.1795|-12.5065|||-70.6526|||||-21.705|-21.6722|-0.5754|27.27|27.27|2778.2299|934117.8333|110.0077|2437456||428.0097||25.0891|-0.102||-76.3431||-0.1799|||92.7427|29.4576|1.9091|5|-0.5313|0.0184||0.3223|4.3173|||12.1697|1.5598|31.01|52.21
amer_0854|LAC.TO|202112|||||||||||||||-69.186||||6.6188|||||1.9125||||||10|-5.4138||24.456|||||133.4|||||||||||||||||37.04|37.04|4060.0146|907742.9|142.4084|2298803|556.8663|46.5993|32.7174|11.1312|-0.1205||||||126.209|120.9884|45.2251|2.0769|7|-0.637|0.0841||||||||32.12|34.71
amer_0854|LAC.TO|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1595|||||||||||||||||||||
amer_0854|LAC.TO|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1655|||||||||||||||||||||
amer_0854|LAC.TO|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0445|||||||||||||||||||||
amer_0854|LAC.TO|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1775|||||||||||||||||||||