amer_0785|KL.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
amer_0785|KL.TO|1|Kirkland Lake Gold Ltd Total Current Assets (Quarterly) (CAD)|Kirkland Lake Gold Ltd Cash and Short Term Investments (Quarterly) (CAD)|Kirkland Lake Gold Ltd Inventories (Quarterly) (CAD)|Kirkland Lake Gold Ltd Net PP&E (Quarterly) (CAD)|Kirkland Lake Gold Ltd Goodwill and Intangibles (Quarterly) (CAD)|Kirkland Lake Gold Ltd Total Liabilities (Quarterly) (CAD)|Kirkland Lake Gold Ltd Total Current Liabilities (Quarterly) (CAD)|Kirkland Lake Gold Ltd Total Long Term Liabilities (Quarterly) (CAD)|Kirkland Lake Gold Ltd Total Deposits (Quarterly) (CAD)|Kirkland Lake Gold Ltd Book Value (Quarterly) (CAD)|Kirkland Lake Gold Ltd Retained Earnings (Quarterly) (CAD)|Kirkland Lake Gold Ltd Treasury Stock (Quarterly) (CAD)|Kirkland Lake Gold Ltd EV to Revenues|Kirkland Lake Gold Ltd EV to Earnings|Kirkland Lake Gold Ltd EV to Free Cash Flow|Kirkland Lake Gold Ltd EV to Assets (Quarterly)|Kirkland Lake Gold Ltd PS Ratio|Kirkland Lake Gold Ltd PE Ratio|Kirkland Lake Gold Ltd Price to Book Value|Kirkland Lake Gold Ltd PEG Ratio|Kirkland Lake Gold Ltd Debt to Equity Ratio|Kirkland Lake Gold Ltd Dividend Yield|Kirkland Lake Gold Ltd Shareholder Yield (TTM)|Kirkland Lake Gold Ltd Percent of Shares Outstanding Short|Kirkland Lake Gold Ltd Total Receivables (Quarterly) (CAD)|Kirkland Lake Gold Ltd Total Payables (Quarterly) (CAD)|Kirkland Lake Gold Ltd Total Capital Stock (Quarterly) (CAD)|Kirkland Lake Gold Ltd Return on Invested Capital|Kirkland Lake Gold Ltd Quality Ratio Score|Kirkland Lake Gold Ltd Momentum Score|Kirkland Lake Gold Ltd Beta (1Y)|Kirkland Lake Gold Ltd Sustainable Growth Rate (TTM)|Kirkland Lake Gold Ltd Institutional Investor Ownership Percentage|Kirkland Lake Gold Ltd Average Diluted Shares Outstanding (Quarterly)|Kirkland Lake Gold Ltd Total Employees (Annual)|Kirkland Lake Gold Ltd EPS Diluted (Quarterly) (CAD)|Kirkland Lake Gold Ltd SG&A Expense (Quarterly) (CAD)|Kirkland Lake Gold Ltd Shares Outstanding|Kirkland Lake Gold Ltd Repurchase of Capital Stock (Quarterly) (CAD)|Kirkland Lake Gold Ltd Ordinary Shares Number (Quarterly)|Kirkland Lake Gold Ltd Payout Ratio|Kirkland Lake Gold Ltd Quick Ratio (Quarterly)|Kirkland Lake Gold Ltd Normalized Diluted EPS (Quarterly) (CAD)|Kirkland Lake Gold Ltd Stock Buybacks (Quarterly) (CAD)|Kirkland Lake Gold Ltd Effective Tax Rate (TTM)|Kirkland Lake Gold Ltd Return on Equity|Kirkland Lake Gold Ltd Net Income (TTM) (CAD)|Kirkland Lake Gold Ltd Revenue (TTM) (CAD)|Kirkland Lake Gold Ltd Dividend Per Share (Quarterly) (CAD)|Kirkland Lake Gold Ltd Revenue (Quarterly) (CAD)|Kirkland Lake Gold Ltd Gross Profit (Quarterly) (CAD)|Kirkland Lake Gold Ltd Pre-Tax Income (Quarterly) (CAD)|Kirkland Lake Gold Ltd Net Income (Quarterly) (CAD)|Kirkland Lake Gold Ltd Net Interest Income (Quarterly) (CAD)|Kirkland Lake Gold Ltd Price (CAD)|Kirkland Lake Gold Ltd Total Return Price (CAD)|Kirkland Lake Gold Ltd Enterprise Value (CAD)|Kirkland Lake Gold Ltd 30-Day Average Daily Volume|Kirkland Lake Gold Ltd 1 Year Price Returns (Daily)|Kirkland Lake Gold Ltd Short Interest|Kirkland Lake Gold Ltd PE Ratio (Forward)|Kirkland Lake Gold Ltd PE Ratio (Forward 1y)|Kirkland Lake Gold Ltd PS Ratio (Forward)|Kirkland Lake Gold Ltd PS Ratio (Forward 1y)|Kirkland Lake Gold Ltd Quarterly EPS Estimates (CAD)|Kirkland Lake Gold Ltd Quarterly Revenue Estimates (CAD)|Kirkland Lake Gold Ltd Quarterly EPS Surprise|Kirkland Lake Gold Ltd Quarterly Revenue Surprise|Kirkland Lake Gold Ltd Quarterly Actual EPS (CAD)|Kirkland Lake Gold Ltd Quarterly Actual Revenue (CAD)|Kirkland Lake Gold Ltd Revenue Estimates for Current Fiscal Year (CAD)|Kirkland Lake Gold Ltd Revenue Estimates for Next Fiscal Year (CAD)|Kirkland Lake Gold Ltd Price Target (CAD)|Kirkland Lake Gold Ltd Consensus Recommendation|Kirkland Lake Gold Ltd Price Target Num Estimates|Kirkland Lake Gold Ltd EPS Estimates for Current Fiscal Year (CAD)|Kirkland Lake Gold Ltd EPS Estimates for Next Fiscal Year (CAD)|Kirkland Lake Gold Ltd Research and Development Expense (Quarterly) (CAD)|Kirkland Lake Gold Ltd Reconciled Depreciation (Quarterly) (CAD)|Kirkland Lake Gold Ltd Non-Operating Interest Expense (Quarterly) (CAD)|Kirkland Lake Gold Ltd Land and Improvements (Quarterly) (CAD)|Kirkland Lake Gold Ltd Buildings and Improvements (Quarterly) (CAD)|Kirkland Lake Gold Ltd Other Properties (Quarterly) (CAD)|Kirkland Lake Gold Ltd Machine, Furniture & Equipment (Quarterly) (CAD)||
amer_0785|KL.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_per_share_metric|percent_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0785|KL.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0785|KL.TO|5|92.1184210526|92.1184210526|92.1184210526|92.1184210526|91.2857142857|92.1184210526|92.1184210526|92.1184210526||92.1184210526|92.1184210526||7.0029154519|93.875|7.0029154519|93.875|7.0029154519|7.0029154519|7.0029154519|7.00611620795|92.12|6.99470899471|91.3846153846|15.7540603248|92.1184210526|92.1184210526|92.1184210526|92.1666666667|92.1666666667|30.921875|30.4545454545|92.1666666667|30.4615384615|92.1184210526|468.384615385|92.1184210526|92.1184210526|66.9504950495|91.3529411765|92.1184210526|92.1666666667|92.12|92.1184210526|92.1184210526|92.7045454545|92.1666666667|92.1643835616|92.1666666667|91.3529411765|92.12|92.12|92.3448275862|92.1184210526|92.4901960784|7.0029154519|7.0029154519|7.0029154519|7.02380952381|7.02068965517|15.7540603248|1.45471698113|1.45471698113|1.45471698113|1.45471698113|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|3.5|3.58851674641|7.02713178295|8.34403669725|7.02713178295|2.8475|2.99601593625||92.1184210526|92.4901960784|92|91.3529411765|92.2089552239|92.4107142857||
amer_0785|KL.TO|6|76|76|76|76|7|76|76|76||76|76||343|24|343|24|343|343|343|327|75|189|13|431|76|76|76|72|72|64|66|72|13|76|13|76|76|101|17|76|72|75|76|76|44|72|73|72|17|75|75|58|76|51|343|343|343|336|290|431|530|530|530|530|13|13|8|8|8|8|324|418|258|218|258|400|502||76|51|1|34|67|56||
amer_0785|KL.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0785|KL.TO|200206|6.1354|3.1651|2.5464|8.7321||9.4269|6.5331|2.8938||7.681|-3.1544||||||||||||||0.2223|2.2569||||||||18.4838||-0.0584|0.3134|||24.0762|||-0.0584|-2.1577|||||||||-1.1277||||||||||||||||||||||||||0.151|||||6.1852||
amer_0785|KL.TO|200209|6.0848|3.6612|1.3409|10.5168||9.5072|6.561|2.9463||9.2942|-1.8111||||||||||0.3045||||0.9748|2.4841||||||||25.8734||0.0605|0.4037|||24.0762||0.7066|0.0605|-0.2454||||||8.1474|3.0633||1.3787||||||||||||||||||||||||||0.1745|||||6.7826||
amer_0785|KL.TO|200212|6.322|4.5425|0.8329|12.447||9.1526|7.0962|2.0564||11.7579|-3.8283||||||||||0.1607||||0.494|3.039||||||||20.0167||-0.1023|0.336|||24.0762||0.7097|-0.1023|-4.5698||||||2.2038|-0.724||-2.0485||||||||||||||||||||||||||0.1861|||||6.8037||
amer_0785|KL.TO|200303|5.2231|3.8752|0.5864|14.1639||9.6628|7.6084|2.0544||11.7848|-6.9819||||||||||0.1857|||0.0062|0.3148|3.483||||||||22.1566||-0.1711|1.3057|24.0762||24.0762||0.5507|-0.1711|-3.7479|||-5.1568|||2.1447|-1.321||-3.3594|||||||1500|||||||||||||||||||0.3257|||||6.9102||
amer_0785|KL.TO|200306|3.1629|0.8992|1.5792|16.7686||10.8334|7.9839|2.8495||11.3627|-10.9321||||||||||0.1559|||0.0055|0.6494|4.8382||-60.0923|1|||-76.5612||24.3774||-0.1564|0.3846|24.6104||24.6104||0.194|-0.1564|-0.7143||-76.5612|-7.9441|13.1874||0.6915|-3.0201||-3.915|||||||1352|||||||||||||||||||0.2184|||||7.886||
amer_0785|KL.TO|200309|4.4191|2.4698|1.5226|18.7644||11.3655|8.4898|2.8757||14.0483|-15.5714||||||||||0.2852|||0.0082|0.3044|5.3207||-99.5652|1|||-121.2492||28.2888||-0.165|0.4337|28.7582||28.7582||0.3268|-0.165|-10.1919||-121.2492|-14.125|6.6871||1.6471|-3.9013||-4.8022|||||||2364|||||||||||||||||||0.3064|||||8.8132||
amer_0785|KL.TO|200312|11.808|9.2457|1.5902|21.4174||10.8626|7.9488|2.9138||24.9256|-21.3475||||||||||0.0878|||0.0017|0.5644|5.7613||-103.2222|1|||-120.0486||30.2783||-0.1874|0.4518|33.3656||33.3656||1.2342|-0.1874|-15.3311||-120.0486|-17.7382|7.8267||3.3433|-3.0473||-5.6617|||||||475|||||||||||||||||||0.3616|||||10.5689||
amer_0785|KL.TO|200401.34472049689||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0785|KL.TO|200403|14.1827|11.8991|1.5261|24.0336||12.6783|10.5529|2.1254||27.8129|-29.5325||||||||||0.003|||0.0052|0.4346|7.467||-109.0812|1|||-121.4978||33.8385|253|-0.225|0.602|36.4796||36.4796||1.1688|-0.225|-10.6892||-121.4978|-21.8536|9.4769||3.7949|-5.0064||-7.4748|||||||1900|||||||||||||||||||0.3131|||0.189||11.5962||
amer_0785|KL.TO|200400||||||||||||||||||||||||0.0006||||||||||||||||||||||||||||||||||||200||||||||||||||||||||||||||
amer_0785|KL.TO|200406|20.4736|3.3296|2.0432|25.1968||13.5684|11.441|2.1274||34.3822|-39.3994||||||||||0.0024|||0.0026|14.7819|8.3535||-112.3571|1|||-120.4774||36.7493||-0.254|0.3919|40.8474||40.8474||1.583|-0.254|-0.5683||-120.4774|-27.115|12.4346||3.6493|-5.87||-9.1764|||||||1059|||||||||||||||||||0.4755|||0.225||12.0654||
amer_0785|KL.TO|200409|11.6283|8.4123|2.29|26.922||14.4505|12.3231|2.1274||26.2337|-48.2854||||||||||0.0032|||0.1212|0.6738|9.0299||-118.2875|1|||-124.2718||40.8914||-0.2315|0.5936|41.0693||41.0693||0.7373|-0.2315|-15.7605||-124.2718|-31.6651|16.186||5.3985|-4.6061||-9.3523|||||||49500|||||||||||||||||||0.636|||0.5925||12.5877||
amer_0785|KL.TO|200412|17.5325|14.3038|2.4431|29.0455||10.4335|8.3349|2.0987||38.1931|-54.636||||||||||0.0014|||0.1117|0.5681|7.3383||-104.4903|1|||-106.2098||43.7595||-0.1368|0.4308|44.7527||44.7527||1.7843|-0.1368|-16.6694||-106.2098|-32.1917|19.0732||6.2305|-3.2529||-6.1883|||||||50000|||||||||||||||||||0.5627|||0.592||12.9901||
amer_0785|KL.TO|200501.34472049689||||||||||||||||||||||||0.322||||||||||||||||||||||||||||||||||||144100||||||||||||||||||||||||||
amer_0785|KL.TO|200503|13.8168|8.6325|4.1768|31.1493||12.0055|12.0055|||35.729|-58.5274|||||||||||||0.1843|0.7802|||-86.4276|1|||-86.5908||45.0736|275|-0.0678|1.3787|45.4293||45.4293||0.784|-0.0678|0.3407||-86.5908|-28.1162|21.9038||6.6255|-0.9961||-3.3993|||||||82500|||||||||||||||||||0.6813|||0.5918||13.547||
amer_0785|KL.TO|200500||||||||||||||||||||||||0.2257||||||||||||||||||||||||||||||||||||101000||||||||||||||||||||||||||
amer_0785|KL.TO|200506|8.2591|4.6009|2.8091|33.6425||13.1291|10.9324|2.1967||31.5409|-63.9296||||||||||0.0017|||0.002|0.5676|10.9324||-73.3772|1|||-73.4996||45.5168||-0.1216|0.3848|45.7875||45.7875||0.4728|-0.1216|-1.0711||-73.4996|-24.4135|25.7462||7.4917|-3.107||-5.4736|||||||918|||||||||||||||||||0.5739|||0.6889||14.2514||
amer_0785|KL.TO|200509|14.2166|8.7835|4.2736|36.3166||9.6462|7.4171|2.2291||43.6557|-64.8362||||||||||0.0012|||0.1103|0.471|7.4171||-45.4605|1|||-45.5247||45.0573||-0.0201|0.5397|49.1319||49.1319||1.2477|-0.0201|-12.9302||-45.5247|-15.9657|26.3559||6.0082|0.8226||-0.9046|||||||54176|||||||||||||||||||0.6471|||0.689||14.6494||
amer_0785|KL.TO|200512|17.29|8.9034|4.0908|40.3162||14.114|11.8906|2.2234||46.249|-62.2557||||||||||0.0006|||0.0064|3.4096|11.8906||-18.9753|1|||-18.9938||49.158||0.051|0.2571|49.4228||49.4228||1.0355|0.051|-0.6693||-18.9938|-7.4216|31.4583||11.3329|5.1669||2.3559|||||||3176|||||||||||||||||||0.7291|||0.686||15.608||
amer_0785|KL.TO|200601.34472049689||||||||||||||||||||||||0.0121||||||||||||||||||||||||||||||||||||6000||||||||||||||||||||||||||
amer_0785|KL.TO|200603|16.5075|9.4119|4.2959|41.4905||11.7842|11.7842|||48.9824|-64.9839|||||||||||||0.0358|2.7295|||-16.1176|1|||-16.1282||50.1236|256|-0.0533|0.7966|50.8681||50.8681||1.0303|-0.0533|-6.7373||-16.1282|-6.6499|36.345||11.5121|0.0156||-2.6276|||||||17700|||||||||||||||||||2.086|||0.6889||15.7768||
amer_0785|KL.TO|200600||||||||||||||||||||||||0.0326||||||||||||||||||||||||||||||||||||16100||||||||||||||||||||||||||
amer_0785|KL.TO|200606|27.9427|22.1815|4.5505|43.4292||12.8744|10.7667|2.1078||61.2644|-68.2401|||||||||||||0.1622|0.9879|10.7667||-9.5552|1|||-9.5608||52.3672||-0.0592|0.7624|50.8681||50.8681||2.152|-0.0592|-15.3782||-9.5608|-4.4303|37.2634||8.4102|0.0778||-3.2541|||||||82500|||||||||||||||||||0.8085|||0.6885||16.4824||
amer_0785|KL.TO|200609|21.6345|16.6626|3.9431|44.5771||8.071|5.9939|2.0771||60.4078|-69.6277|||||||||||||0.0967|0.8314|5.9939||-9.3828|1|||-9.3857||52.9527||-0.03|0.6086|53.0669||53.0669||2.9187|-0.03|-0.6508||-9.3857|-4.8911|40.6414||9.3862|1.0881||-1.3653|||||||51300|||||||||||||||||||0.8703|||0.6887||17.0085||
amer_0785|KL.TO|200612|22.0625|17.1567|3.7957|44.8904||10.3904|8.4688|1.9216||58.8231|-71.9072|||||||||||||0.0094|0.8721|8.4688||-17.6339|1|||-17.6356||53.1528||-0.049|0.6274|53.2739||53.2739||2.1289|-0.049|-1.4464||-17.6356|-9.7252|37.3522||8.0438|-1.1047|-3.1149|-2.4782|||||||5000|||||||||||||||||||0.6826|||0.6864||17.2531||
amer_0785|KL.TO|200701.34472049689||||||||||||||||||||||||0.1321||||||||||||||||||||||||||||||||||||70363||||||||||||||||||||||||||
amer_0785|KL.TO|200703|32.5899|26.6033|4.1092|48.1277||9.1593|6.3298|2.8295||71.7488|-73.4934|||||||||||||0.4378|1.6118|6.3298|141.1685|-14.608||||-14.608||53.3153|256|-0.0298|-0.4784|54.504||54.504||4.4575|-0.0298|-14.6948||-14.608|-8.8006|38.5113||12.6712||-1.7442|-1.703|||||||238600|||||||||||||||||||1.2128||||42.3957|17.5304||
amer_0785|KL.TO|200700||||||||||||||||||||||||0.2373||||||||||||||||||||||||||||||||||||126443||||||||||||||||||||||||||
amer_0785|KL.TO|200706|39.3894|34.6118|3.8151|46.7689||9.3727|6.5016|2.8711||79.3159|-73.4619||||||||||||||0.7353|6.5016||-8.3094||||-8.3094||55.1924||0.0007|0.9967|55.2229||55.2229||5.4366|0.0007|-7.1561||-8.3094|-5.5102|41.4525||11.3514|2.4278||0.0364||||||||||||||||||||||||||0.9824|||0.5929||18.6169||
amer_0785|KL.TO|200709|41.4973|34.9014|4.4476|47.0457||9.4057|6.5113|2.8944||81.6682|-75.4097|||||||||||||0.0575|1.8253|6.5113||-9.5292||||-9.5292||55.3094||-0.0428|0.8629|55.6749||55.6749||5.6405|-0.0428|-5.853||-9.5292|-6.7078|39.9508||7.8844|-0.7566||-2.563|||||||32001|||||||||||||||||||1.0992|||0.5894||19.2958||
amer_0785|KL.TO|200712|39.8079|34.0635|3.9836|48.2718||9.9363|7.1215|2.8148||80.4067|-77.4219|||||||||||||0.0912|1.6349|7.1215||-8.206||||-8.206||55.6768||-0.0297|0.5963|55.7033||55.7033||5.0128|-0.0297|0.7961||-8.206|-6.1047|41.3837||9.4767|0.2495|-1.875|-1.875|||||||50789|||||||||||||||||||0.7938|||0.5903||20.3822||
amer_0785|KL.TO|200801.34472049689||||||||||||||||||||||||0.1078||||||||||||||||||||||||||||||||||||60022||||||||||||||||||||||||||
amer_0785|KL.TO|200803|37.214|30.9625|3.8661|49.4858||10.0438|7.1841|2.8597||81.3948|-76.6399|||||||||||||0.2664|2.0805|7.1841|153.2759|-4.4062||||-4.4062||55.6978||0.0203|-0.77|55.7033||55.7033||4.5994|0.0203|-0.2865||-4.4062|-3.4768|41.7176||13.0051||0.9248|0.9248|||||||148396|||||||||||||||||||1.0596||||44.2845|20.7772||
amer_0785|KL.TO|200800||||||||||||||||||||||||0.3621||||||||||||||||||||||||||||||||||||201729||||||||||||||||||||||||||
amer_0785|KL.TO|200806|33.3908|27.5465|4.6424|50.5385||10.3498|7.7656|2.5842||78.3137|-79.9262|||||||||||||0.317|0.9469|7.7656||-8.4968||||-8.4968||55.7033||-0.0591|0.7205|55.7033||55.7033||3.6692|-0.0591|||-8.4968|-6.8161|38.1983||7.8321|-1.1952||-3.3029|||||||176586|||||||||||||||||||0.8826|||0.5908||21.7114||
amer_0785|KL.TO|200809|29.0108|23.3061|3.8376|52.1448||11.2185|8.5782|2.6404||74.7037|-85.2888|||||||||||||0.1803|1.3938|8.5782||-10.8963||||-10.8963||55.7127||-0.0824|1.3729|55.7133||55.7133||2.8794|-0.0824|-0.0256||-10.8963|-8.6405|38.398||8.0842|-1.4544|-4.3874|-4.3874|0.0862||||||100437|||||||||||||||||||0.7444|0.0017||0.5948||22.4869||
amer_0785|KL.TO|200812|21.366|14.8465|3.7965|55.6231||11.072|8.401|2.671||70.6698|-89.738|||||||||||||0.1415|2.1048|8.401||-14.8263||||-14.8263||55.7164||-0.0796|1.0888|||56.3498||2.0178|-0.0796|-0.0022||-14.8263|-11.4308|37.432||8.5107|-2.734||-4.6653|0.1154||||||78836|||||||||||||||||||0.9329|0.0023||0.5931||24.4831||
amer_0785|KL.TO|200901.34472049689||||||||||||||||||||||||0.1389||||||||||||||||||||||||||||||||||||77363||||||||||||||||||||||||||
amer_0785|KL.TO|200903|37.4423|25.4433|7.3878|58.6472||14.1264|11.0851|3.0413||86.765|-87.1927|||||||||||||0.1619|4.1623|||-13.1885|2|||-13.1885||58.267|394|0.034|0.6861|56.3498||56.3498||2.6708|0.034|-12.5097||-13.1885|-10.3357|44.2372||19.8103|8.2759||2.0198|0.0571||||||90207|||||||||||||||||||1.5782|0.0355||0.5918||26.1109||
amer_0785|KL.TO|200900||||||||||||||||||||||||0.1252||||||||||||||55.7289||||||||||||||||||||||69753||||||||||||||||||||||||||
amer_0785|KL.TO|200906|36.9115|28.4139|5.8803|61.4797||14.1475|11.0091|3.1385||89.2729|-85.7335|||||||||||||0.1256|2.0039|||-6.6689|3|||-6.6689||58.5571||0.0315|0.6792|58.5639||58.5639||2.763|0.0315|-0.0762||-6.6689|-5.3315|60.0654||23.6602|3.4528||1.7014|0.0763||||||70766|||||||||||||||||||1.4516|0.0045||0.5929||27.4665||
amer_0785|KL.TO|200909|55.6492|49.6672|3.4521|68.337||13.2903|10.1501|3.1402||115.7132|-95.8599|||||||||||||0.7517|1.7846|||-9.3521|3|||-9.3521||61.1684||-0.1193|1.3758|63.3771||63.3771||5.0691|-0.1193|-36.3513||-9.3521|-8.1761|58.8657||6.8844|-3.6863|-7.232|-7.232|0.0765||||||440206|||||||||||||||||||0.9324|0.0025||0.5915||30.4236||
amer_0785|KL.TO|200912|44.7702|35.4236|6.2167|72.6183||13.7388|10.5608|3.178||108.6698|-104.1661|||||||||||||0.3529|2.3163|||-8.8478|4|||-8.8478||63.4155||-0.0789|0.8271|63.5321||63.5321||3.5736|-0.0789|-0.5172||-8.8478|-8.3363|56.444||6.089|-2.7599|-4.8255|-4.8255|0.0044||||||223632|||||||||||||||||||1.2531|0.0028||0.5918||32.5655||
amer_0785|KL.TO|201001.34472049689||||||||||||||||||||||||0.8508||||||||||||||||||||||||||||||||||||540530||||||||||||||||||||||||||
amer_0785|KL.TO|201003|69.9614|60.381|7.9835|89.1758||16.7591|13.4905|3.2686||147.6953|-100.8358|||||||||||||1.5843|0.9952|||-11.6334|3|||-11.6334||67.3711|458|-0.0411|1.5808|67.7276||67.7276||4.5496|-0.0411|-37.2864||-11.6334|-12.7529|54.8134||18.1797|6.0191|-2.3968|-2.3968|0.2604||||||1006538|||||||||||||||||||0.7677|0.038||2.597|4.6256|29.6565||
amer_0785|KL.TO|201000||||||||||||||||||||||||1.2707||||||||||||||||||||||||||||||||||||807280||||||||||||||||||||||||||
amer_0785|KL.TO|201006|63.0198|48.6645|10.535|100.5127||19.4742|16.1981|3.2761||149.4146|-96.2574|||||||||||||0.7386|2.9077|||-9.3641|3|||-9.3641||67.7286||0.0405|0.7782|67.7306||67.7306||3.1838|0.0405|-0.0243||-9.3641|-11.4386|49.0697||17.9166|5.2429|3.0157|3.0157|0.073||||||500218|||||||||||||||||||1.4308|||2.6023|10.0414|31.7304||
amer_0785|KL.TO|201009|62.8009|52.0121|8.0336|113.3294||20.5658|17.2127|3.3531||160.9992|-88.4352|||||||||||||0.6974|2.1145|||3.2807|5|||3.2807||67.9684||0.1317|0.6127|68.0093||68.0093||3.1446|0.1317|-2.4307|-25.557|3.2807|4.4781|72.9925||30.8072|10.0611|7.7732|8.6847|0.1398||||||472351|||||||||||||||||||1.92|0.0466||2.6246||48.3906||
amer_0785|KL.TO|201012|60.0085|47.4051|10.1931|126.2216||22.3357|18.9674|3.3683||169.3009|-83.3571|||||||||||||0.6339|2.0429|||9.1883|5|||9.1883||68.9196||0.0601|0.7486|68.6252||68.6252||2.607|0.0601|-5.6694|-7.2256|9.1883|13.5266|92.3841||25.4806|7.4961|4.223|4.223|0.1914||||||431134|||||||||||||||||||1.9617|0.0471||2.5987||55.3506||
amer_0785|KL.TO|201101.34472049689||||||||||||||||||||||||0.5589||||||||||||||||||||||||||||||||||||383563||||||||||||||||||||||||||
amer_0785|KL.TO|201103|64.835|51.5075|10.4099|140.1653||26.1594|21.9257|4.2337||184.3424|-82.161|||||||||||||0.3929|2.3607|||13.0077|5|||13.0077||69.8492|693|0.1241|1.2033|69.7632||69.7632||2.4569|0.1241|-12.521|-4.8564|13.0077|21.1181|109.2842||35.0798|9.6881|5.1281|5.1947|0.0896||||||269659|||||||||||||||||||3.0957|0.1412||6.7573|19.0281|39.9072||
amer_0785|KL.TO|201100||||||||||||||||||||||||0.405||||||||||||||||||||||||||||||||||||277964||||||||||||||||||||||||||
amer_0785|KL.TO|201106|55.0201|40.1062|9.074|152.9831||23.2761|19.0428|4.2334||205.7984|-58.0411|||||||||||||0.63|5.174|||23.3283|5|||23.3283||70.3546||0.3244|0.6092|69.8056||69.8056||2.3778|0.3244|-0.3487|-61.2687|23.3283|40.5844|127.5533||36.1857|11.5334|8.0414|22.482|0.0689||||||439480|||||||||||||||||||2.8788|0.0628||6.7318||43.5831||
amer_0785|KL.TO|201109|57.6985|38.8188|11.1381|166.2294||24.4322|19.9941|4.438||218.2614|-49.0243|||||||||||||0.151|6.9239|||21.9634|6|||21.9634||70.494||0.131|1.7502|69.9041||69.9041||2.2878|0.131|-0.8161|-40.8889|21.9634|41.2342|137.3596||40.6136|16.9076|11.8746|9.3345|0.1622||||||105383|||||||||||||||||||3.239|0.0474|10.5183|||48.4905||
amer_0785|KL.TO|201112|58.0476|37.6719|12.3516|183.3079||27.9369|23.4734|4.4635||230.5757|-39.5277|||||||||||||0.4855|7.5342|||23.1586|5|||23.1586||70.6571||0.1426|1.4014|70.0911||70.0911||1.9258|0.1426|-1.6604|-20.1944|23.1586|46.7007|156.5065||44.6274|18.7486|13.8102|9.6895|0.1222||||||339411|||||||||||||||||||3.4607||10.6998|||52.6282||
amer_0785|KL.TO|201201.34472049689||||||||||||||||||||||||0.4675||||||||||||||||||||||||||||||||||||327701||||||||||||||||||||||||||
amer_0785|KL.TO|201203|52.2388|30.1609|14.1128|199.006||37.6602|25.0038|12.6564||232.5696|-40.4352|||||||||||||1.6506|6.7215|8.8777|255.6092|19.9254|6|||19.9254||76.7814|907|0.0023|1.6991|70.1509||70.1509||1.4751|0.0023|-0.4247|2.0843|19.9254|42.7019|164.5358||43.1092|16.1287|9.8847|1.1959|0.043||||||1156917|||||||||||||||||||4.4203|0.2513|||10.835|1.0496||
amer_0785|KL.TO|201200||||||||||||||||||||||||0.5053||||||||||||||||||||||||||||||||||||354202||||||||||||||||||||||||||
amer_0785|KL.TO|201206|99.0105|73.2551|16.6305|208.6792||86.1463|26.8319|59.3143||240.7918|-40.019||||||||||0.1924|||4.412|7.5806|23.8583||8.7878|5|||9.1487||70.4352||0.0102|2.0773|70.1509||70.1509||3.0127|0.0102||41.4813|9.1487|20.6394|161.5138||33.1637|6.1273|-0.2997|0.4195|0.0508||||||3095067|||||||||||||||||||3.7341|0.1453||11.2489||1.0495||
amer_0785|KL.TO|201209|62.9117|39.9424|14.3968|292.1792||123.8481|63.0397|60.8084||240.5392|-40.8082||||||||||0.3295|||5.9215|7.3839|||4.0878|5|||4.5293||70.1509||-0.0099|1.15|70.1509||70.1509||0.7507|-0.0099||53.3549|4.5293|10.5327|157.4934||36.5931|6.9624|-0.8147|-0.7723|-1.9815||||||4153953|||||||||||||||||||4.1922|2.3681||11.4437||1.1227||
amer_0785|KL.TO|201212|110.8372|87.8792|18.9671|311.3502||191.7623|69.524|122.2383||239.8328|-50.5169||||||||||0.5827|||10.8474|3.0702|28.4396|255.4957|-3.026|4|||-3.7039||70.2092||-0.1386|1.3448|70.1509||70.1509||1.3082|-0.1386||377.7516|-3.7039|-8.7731|142.0526||29.1866|3.0549|-5.6117|-9.6163|-3.2787||||||7609525|||||||||||||||||||4.8224|3.5738|||11.8819|1.1307||
amer_0785|KL.TO|201301.34472049689||||||||||||||||||||||||10.5891||||||||||||||||||||||||||||||||||||7428333||||||||||||||||||||||||||
amer_0785|KL.TO|201303|107.6595|76.9477|14.9744|331.4644||201.3752|71.548|129.8272||247.3003|-44.0855||||||||||0.5437|||12.0491|14.1676|14.7665|255.3624|-1.0643|4|||-1.4185||70.1509||0.0918|0.9746|70.1509||70.1509||1.2735|0.0918||-29.6217|-1.4185|-3.4074|150.7284||51.785|11.4163|4.0974|6.5617|-2.4764||||||8452545|||||||||||||||||||6.9059|2.7695|||20.5351|1.2537||
amer_0785|KL.TO|201300||||||||||||||||||||||||12.3096||||||||||||||||||||||||||||||||||||8635288||||||||||||||||||||||||||
amer_0785|KL.TO|201306|67.5606|38.8184|19.0758|349.628||180.403|47.6181|132.7849||246.2981|-45.8425||||||||||0.4266|||13.5105|8.2788|17.9231|255.1656|-1.6246|4|||-2.2998||70.1509||-0.03|1.1809|70.1509||70.1509||0.9891|-0.03||-76.1042|-2.2998|-5.5873|161.0201||43.4554|6.2089|-0.8437|-1.7604|-3.2756||||||9477722|||||||||||||||||||6.2339|3.4818|||22.6079|1.2537||
amer_0785|KL.TO|201309|109.2442|76.5693|21.7213|313.6703||189.9788|58.5925|131.3863||242.6347|-49.7511||||||||||0.4694|||13.9093|9.2143|16.7813|255.1957|-2.4287|3|||-3.5714||70.1509||-0.0594|1.8251|70.1509||70.1509||1.4641|-0.0594||-3.531|-3.5714|-8.6899|165.3193||40.8924|1.6044|-6.0355|-3.8749|-3.475||||||9757487|||||||||||||||||||6.4722|3.6146|||25.3558|1.2465||
amer_0785|KL.TO|201312|72.989|51.9579|16.8031|328.1955||172.2249|43.4039|128.821||238.5914|-53.9784||||||||||0.4807|||4.3264|2.3265|10.6585|255.1745|-0.855|3|||-1.2828||70.1509||-0.0575|1.907|70.1509||70.1509||1.2507|-0.0575||64.0761|-1.2828|-3.1164|180.3493||44.2166|-0.7873|-5.8933|-4.0428|-1.7422||||||3035017|||||||||||||||||||6.0868|3.494|||26.0219|1.3537||
amer_0785|KL.TO|201401.34472049689||||||||||||||||||||||||3.4906||||||||||||||||||||||||||||||||||||2448667||||||||||||||||||||||||||
amer_0785|KL.TO|201403|62.6056|38.8824|16.3799|336.688||172.0456|45.5969|126.4487||237.1862|-55.1524||||||||||0.4921|||3.7649|4.6333|10.0902|255.0765|-3.0753|3|||-4.5593||70.1509||-0.0227|0.6114|70.1509||70.1509||0.9544|-0.0227||29.0085|-4.5593|-11.0517|173.694||45.1296|3.6604|-2.7952|-1.3736|-4.6573||||||2641100|||||||||||||||||||7.2459|3.6882|||26.8549|1.3535||
amer_0785|KL.TO|201400||||||||||||||||||||||||3.5872||||||||||||||||||||||||||||||||||||2516449||||||||||||||||||||||||||
amer_0785|KL.TO|201406|65.4168|40.1779|17.7134|340.2404||164.8747|37.0865|127.7882||250.6634|-50.1809||||||||||0.4491|||5.7269|3.8242|11.9346|261.6402|-1.2242|3|||-1.7913||70.9837||0.0694|2.4072|72.0816||72.0816||1.1865|0.0694|-6.9282|52.7293|-1.7913|-4.3541|183.7565||53.5179|12.6523|5.513|4.9372|-3.5369||||||4017483|||||||||||||||||||8.1868|3.6083|||26.8596|1.3537||
amer_0785|KL.TO|201409|65.4209|41.3743|17.9353|342.2582||163.238|33.7335|129.5045||254.0661|-47.4876||||||||||0.438|||6.3336|3.4565|10.5705|261.5858|0.605|3|||0.8865||73.1463||0.0395|1.104|72.0816||72.0816||1.329|0.0395|0.0312|-88.8173|0.8865|2.1687|195.6242||52.7601|10.0875|4.3241|2.6479|-3.0642||||||4565373|||||||||||||||||||8.4716|3.6217|||26.9624|1.3244||
amer_0785|KL.TO|201412|67.5284|43.6086|16.3055|342.7026||163.0375|31.5808|131.4568||256.5504|-42.8576||||||||||0.427|||6.0804|5.1436|10.2872|259.2956|2.8025|3|||4.082||72.602||0.0549|1.0177|72.0891||72.0891||1.5437|0.0549|0.4776|26.4005|4.082|10.0994|201.2613||49.8537|11.6454|6.6803|3.8879|-2.5819||||||4382873|||||||||||||||||||7.8435|3.7479|||27.2753|1.3255||
amer_0785|KL.TO|201501.34472049689||||||||||||||||||||||||5.8695||||||||||||||||||||||||||||||||||||4231300||||||||||||||||||||||||||
amer_0785|KL.TO|201503|106.8073|80.2839|15.6046|350.9755||165.1937|35.837|129.3567||301.8438|-35.3702||||||||||0.3623|||3.6194|5.9942|10.0342|296.1635|5.2839|3|||7.5573||74.4844|999|0.1143|2.2608|80.3066||80.3066||2.4075|0.1143|-32.328|21.7019|7.5573|19.6538|216.3222||60.1905|14.9443|8.5838|8.1807|-2.2306||||||2609204|||||||||||||||||||9.2134|4.0924|||27.5329|1.3364||
amer_0785|KL.TO|201500||||||||||||||||||||||||3.4856||||||||||||||||||||||||||||||||||||2512710||||||||||||||||||||||||||
amer_0785|KL.TO|201506|109.5427|81.0966|13.6492|352.9483||164.5175|31.9652|132.5523||306.945|-31.1494||0.916|11.1228|6.4853|0.4429|0.7085|7.5722|0.5601||0.3654|||3.4672|11.9577|8.7076|296.7629|4.8759|4|||6.8507||81.1428||0.0479|1.4778|80.4066||80.4066||2.9111|0.0479|-0.4037|29.7657|6.8507|18.772|221.9945||59.1902|15.5928|7.1395|4.0555|-4.8696|2.1053|2.0135|198.1407|309559.5667||2784356|||||||||||||||||||8.5933|5.8439|||27.7233|1.2846|2.2316|3.0948
amer_0785|KL.TO|201509|111.2965|83.9257|14.8518|359.4395||166.4676|29.8908|136.5768||313.1148|-29.2759||1.4133|17.0082|11.0019|0.6457|1.1933|13.7012|0.921|0.016|0.348|||3.6912|8.9642|10.0532|300.6633|4.5887|4|||6.3545||81.1186|924|0.0302|2.0093|80.9541||80.9541||3.1076|0.0302|-1.5622|36.6565|6.3545|18.2058|220.1404||50.906|13.1911|6.3378|2.0817|-3.1166|3.5159|3.3625|313.751|528259.1667||2968007|||||||||||||||||||8.187|4.7262|||27.9343|1.3677|3.0106|2.8422
amer_0785|KL.TO|201512|||||||||||||1.2518||8.6552||1.0872|12.5119|0.8001|0.0166||||3.8019|||||||||||||||||||||||||||||||3.0948|2.9598|275.5618|225324.7333||3077791||||||||||||||||||||||||||
amer_0785|KL.TO|201601.34472049689|||||||||||||1.5614||10.7965||1.3831|15.9166|1.0179|0.0206||||2.19|||||||||||||||||||||||||||||||3.9369|3.7652|343.7348|1052435.2667||1772863||||||||||||||||||||||||||
amer_0785|KL.TO|201603|195.6221|157.4864|21.5652|506.42||227.6694|111.4049|116.2645||507.3827|-1.7655||2.8572|25.0317|16.8634|1.1269|2.1901|22.7398|1.709|0.161|0.1125|||1.3607|9.7294|88.866|466.1409|6.8435|4|||8.6164||116.9978||0.1195|6.4065|116.0872||116.0872||1.501|0.1195|-1.837|41.3665|8.6164|33.0911|343.9216||117.6562|36.253|21.8874|13.7073|-3.8471|7.2633|6.9466|818.4743|1062668.3||1571869|||||||||||||||||||14.8755|5.1507|||47.8021|2.4133|7.558|8.0001
amer_0785|KL.TO|201600|177.0272|130.4728|25.7075|500.0746||221.897|56.1556|165.7415||490.9572|-15.5255||1.762|18.3115|10.3995|0.7081|1.3712|14.2371|1.07|0.0261|0.2239|||2.4208|17.223|26.7582|463.1074|6.2101|4|||8.2558||108.751||0.127|4.4886|115.5176||115.5176||2.6301|0.127|-4.4081|36.095|8.2558|27.5645|286.4559||116.1692|33.9086|21.0725|13.2466|-5.6165|4.5474|4.3491|504.7473|1362624.7333||1959773|||||||||||||||||||15.5629|5.8705|||47.5231|2.4593||
amer_0785|KL.TO|201606|256.7935|211.6087|22.681|522.2785||249.9278|123.1417|126.7861||546.6851|23.0021||2.6146|19.8972|13.0179|1.3386|2.4286|26.5248|1.9701|1.5014|0.2063|||2.0709|15.266|37.4768|480.46|10.051|5|10|2.1014|12.3763||117.4415||0.2083|3.8025|117.5016||117.5016||1.8424|0.2083|-16.0057|39.4117|12.3763|53.5914|415.2372||130.5058|55.3777|39.1539|24.5558|-2.7106|8.6107|8.2352|899.2015|618344.8333|373.1707|2404035|||||||||||||||||||15.7645|3.7569|||47.8509|2.4019|8.2738|10.2528
amer_0785|KL.TO|201609|390.7113|316.5979|55.1605|1315.5219||529.3928|266.299|263.0939||1220.9999|15.4176||2.0437|21.885|8.8485|0.6988|2.0599|16.6269|1.7331|0.1927|0.0938|||1.2118|10.083|83.0844|1213.5533|7.8009|5|9|3.9938|9.0759||153.3711||-0.003|1.2442|203.032||203.032||1.2267|0.0503|22.2508|41.4285|9.0759|55.8921|537.6447||173.3135|55.2327|23.8521|4.3824|-1.8064|8.0633|7.7117|848.6265|2498940|166.8919|1423867|||||||||||||||||||32.5335|-0.3013|||402.8941||7.2212|7.35
amer_0785|KL.TO|201612|||||||||||||2.8642||10.8133||1.9811|18.9938|1.4267|0.2363||||1.6341||||||8|3.0685||||||||||||||||||||||||8.58|8.2059|1539.928|1348666.2333|192.9669|3317831||||||||||||||||||||||||||
amer_0785|KL.TO|201701.34472049689|||||||||||||3.5137||13.2655||2.3782|22.8014|1.7127|0.2714||||1.6071||||||8|4.5495||||||||||||||||||||||||10.3|9.8509|1889.143|861990.3333|161.5036|3262860|||||||||||||11.6944|1.6667|9|||||||||||
amer_0785|KL.TO|201703|429.0001|347.3961|62.0436|1328.4167||501.1103|219.7893|281.321||1315.9958|74.7334||2.5668|24.5848|10.0348|1.256|2.1406|22.9346|1.4979|0.8976|0.0458|||0.6389|9.9562|113.9386|1213.0255|8.7121|5|8|1.0402|9.5364||211.255||0.2152|6.9737|208.931|-11.039|209.403||1.6259|0.2296|11.039|39.0826|9.5364|92.8324|782.402|0.0103|255.4529|101.7943|75.472|46.5063|-2.9501|9.27|8.8658|1654.5755|1258876.4|48.0314|1317437|||||||||||||13.1667|1.8|9||||48.2793|3.7088|||424.2214||10.23|12.09
amer_0785|KL.TO|201700|435.1101|372.93|48.4836|1343.7067||546.3938|268.4126|277.9813||1276.2002|32.7606||3.3627|29.4158|12.6952|0.9689|2.2859|21.9159|1.6462|0.2682|0.0908|||1.3778|6.9916|105.6481|1224.2661|6.5936|5|8|7.3857|7.4258||207.591||0.0794|7.368|206.219||206.219||1.4154|0.0974||43.3842|7.4258|60.0334|644.6054||223.1298|63.2776|37.2744|17.388|-3.2054|9.9|9.4683|1807.9302|1273975.5667|102.7577|2797436|||||||||||||12.25|1.8|9||||46.9475|3.9587|||417.0553|||
amer_0785|KL.TO|201706|342.0318|261.7555|57.4744|1325.3639||517.1909|215.0622|302.1287||1407.0542|123.8705||2.9678|25.4767|11.8676|1.63|2.7458|24.9237|1.9827|0.4349|0.0432|||0.9027|9.5722|115.3902|1132.6597|9.8789|5|8|-4.5131|10.4978||214.51||0.2507|8.2704|207.557|-38.4431|207.557|1.6527|1.2616|0.1858|38.4431|36.2999|10.6742|123.1144|873.4298|0.0101|221.5337|92.0264|82.4096|54.8378|-2.0397|12.46|11.9266|2322.0509|2140428.3667|43.7217|1890219|||||||||||||16.1429|1.5714|7||||39.7236|2.407|||443.3815||16.27|16.15
amer_0785|KL.TO|201709|371.8432|291.1162|52.08|1318.9814||412.5524|164.0033|248.5491||1455.0982|172.4755||3.3344|22.0881|14.7148|2.0206|3.3777|27.6558|2.2127|2.3355||||1.8456|19.6947|97.4074|1195.6383|12.1572|5|9|-4.1911|12.4785||209.156|1690|0.2416|8.698|210.9449|-28.5213|210.9449|2.4907|1.8951|0.4482|28.5213|20.0508|12.7972|170.8515|970.2064|0.0202|270.0901|117.3387|58.6159|52.1194|-3.626|15|14.367|2912.3819|1114045.7333|80.3766|3830747|||||||||||||19.25|2.1111|9||||58.022|2.4483|||472.0927||18.59|19.17
amer_0785|KL.TO|201712|||||||||||||3.8962||17.2683||4.19|24.6742|2.7979|0.3173||||0.788||||||10|-2.312||||||||||||||||||||||||19.3|18.5048|3780.1204|779563.7667|98.7138|1662229||||||||||||1098.1045|23.525|1.8|10||1.4728|||||||||
amer_0785|KL.TO|201801.34472049689|||||||||||||4.0941||18.1453||4.3875|25.0934|2.9298|0.3447||||0.8025||||||9|-1.83||||||||||||||||||||||||20.21|19.3773|3972.0803|871130.0333|112|1692854||||||||||||1199.8814|25.4091|1.6364|11||1.7393|||||||||
amer_0785|KL.TO|201803|490.6996|421.9859|50.3419|1380.7703||460.7667|178.7994|281.9673||1598.3041|318.7703||4.1581|21.8789|17.7998|2.6509|4.5313|22.4418|2.9296|0.1403||0.2944|1.8429|1.4865|12.2849|133.9372|1262.7924|16.7788|6|10|-1.3353|16.1755||212.998||0.3741|9.6349|211.1995|-1.3405|211.224|5.1657|2.4288|0.3581|1.3405|21.4367|17.0566|249.4869|1018.9586|0.0294|276.9355|141.2177|116.2545|79.3264|0.1884|21.32|20.4621|4147.5855|690793.6|125.4107|3139753||||||||||||1211.9922|26|1.7|10||1.764||41.9094|0.6709|||518.3645||23.84|27.17
amer_0785|KL.TO|201800|443.4474|355.4416|56.5285|1344.1341||438.1005|163.5867|274.5138||1537.063|242.2709||4.0419|17.8267|17.914|1.9555|4.3354|20.0073|2.895|0.3343||||1.3419|15.1345|117.5829|1230.5762|14.9873|5||-1.6831|14.8882||213.091||0.2905|11.065|211.2114||211.2114|3.9176|2.2653|0.2693||20.0314|15.4952|216.6667|997.4759|0.0196|250.3993|117.2034|90.804|63.2033|0.341|19.97|19.1664|3921.4535|977806.2333|106.6667|2830581||||||||||||1218.2489|25.4546|1.6364|11||1.7385||35.302|0.5015|||489.3737|||
amer_0785|KL.TO|201806|418.455|332.1803|47.6744|1396.127||505.0256|209.7021|295.3234||1560.9805|376.5497||5.4689|17.9312|22.1467|2.3234|5.9168|24.5712|3.7506|0.1905||0.2819|1.9839|0.9158|28.4117|167.8911|1191.968|17.5675|6|10|-0.6536|16.5673||212.702||0.3399|7.8708|209.658|-38.9366|209.658|6.4461|1.7195|0.3636|38.9366|22.618|17.7088|267.7038|1088.5465|0.0304|291.1216|150.7002|108.4701|73.0546|0.6497|28.38|27.268|5572.5512|625231.4|150.6055|1934428||||||||||||1273.984|32.6|2|10||1.9089||47.0185|0.3765|||545.3565||24.26|24.45
amer_0785|KL.TO|201809|542.0357|452.5596|54.6092|1521.809||608.977|262.3965|346.5805||1720.603|533.8707||4.664|19.6876|16.3607|3.0122|5.0244|20.7352|3.4652|0.1597||0.3876|1.0345|0.6246|27.4497|194.4254|1258.6238|22.6386|7|9|1.0661|21.2943||211.588|1729|0.661|12.3158|209.8228|0.3419|209.8228|5.938|1.8293|0.6578|-0.3419|30.515|22.6386|356.4239|1189.0403|0.0388|370.5839|225.8179|197.4226|140.8396|3.0882|25.8|24.8193|5076.9961|1038057.4333|70.7204|1309563||||||||||||1243.116|32.6591|1.9091|11||1.7791||49.3345|0.3847|||610.1852||27.1|35.44
amer_0785|KL.TO|201812|||||||||||||7.0785||23.7354||7.5577|25.3791|5.1547|0.2274||0.2839||0.6617||||||10|0.1551||||||||||||||||||||||||42.27|40.7092|8416.6501|864696.6667|127.9935|1388484|||||||||||1340.605|1562.1999|43.2708|1.7692|12|1.9459|2.6128|||||||||
amer_0785|KL.TO|201901.34472049689|||||||||||||8.1108||27.1969||8.6036|28.8914|5.8681|0.2588||0.2494||0.686||||||10|0.2636||||||||||||||||||||||||48.12|46.3431|9644.1135|830096|138.9275|1439430|||||||||||1645.494|1753.0427|51.9792|2.4615|12|2.805|3.1098|||||||||
amer_0785|KL.TO|201903|706.6928|614.6268|53.4378|1727.1094||714.8244|348.0661|366.7582||1929.5669|774.5606||6.2257|22.4999|19.9432|4.2521|6.7103|20.5572|4.831|0.1921||0.3296|0.758|0.9358|30.3473|301.4923|1198.6025|28.8654|7|10|0.1507|27.1637||211.664||0.6556|16.2296|210.0532|-17.138|210.189|5.8953|1.853|0.68|17.138|30.785|28.8654|499.7455|1443.4203|0.0535|376.2966|234.5621|203.9331|139.3986|1.6723|42.48|40.9488|8367.6766|878963.2333|106.414|1965694|||||||||||1675.9302|1798.8077|52.0417|2.1538|12|2.923|3.1862||44.2351|0.091|||768.951||43.96|55.74
amer_0785|KL.TO|201900|648.4199|555.3834|60.2016|1618.3611||669.5696|311.9247|357.6449||1847.0273|661.6615||6.9144|18.171|23.1851|3.1746|7.3914|24.8207|5.0413|0.2224||0.3387|0.8119|0.3426|24.2395|258.1764|1234.4961|26.6018|7|10|0.1863|25.0683||211.967||0.6914|16.0871|210.2531||210.2531|5.7647|1.8582|0.7013||30.6881|26.6018|439.6733|1344.0592|0.0398|405.4182|246.3633|212.1933|146.4527|1.303|41.34|39.8499|8221.5149|1001164.1667|111.6743|718784|||||||||||1651.9506|1767.5019|51.8958|2.4615|12|2.8234|3.1463||54.9135|0.5624|||696.6413|||
amer_0785|KL.TO|201906|915.1063|814.9835|53.6812|1831.7928||835.2211|440.347|394.8742||2129.7325|1005.4907||8.1701|17.6687|28.7098|3.9325|8.6691|25.1423|6.4302|0.2443||0.2753|0.4455|0.705|35.8735|392.5594|1211.5028|35.9119|8|10|0.2117|34.0648||211.593||1.0961|13.944|210.189|0.2214|210.19|5.1436|1.9322|1.0367|-0.2214|30.4723|35.9119|659.9108|1656.008|0.0528|503.7093|337.5987|335.5848|233.2199|2.3731|59.03|56.9553|11792.8299|1004565.6667|103.7625|1481734|||||0.9831|494.6013|12.656|1.6779|1.1075|502.9002|1727.8575|1796.5088|58.3542|2.3077|12|3.0264|3.2943||55.0577|0.5005|||850.1264||63.98|62.91
amer_0785|KL.TO|201909|1037.8345|923.6535|62.2808|1955.0752||967.6115|544.5552|423.0563||2372.7897|1158.5157||7.0511|14.9195|20.9672|3.3155|7.5975|19.9256|5.8653|0.1337||0.3122|0.8644|0.4992|39.3764|421.2997|1157.5727|37.1177|8|10|-0.3342|35.1624||211.39|1981|1.056|13.9605|210.3517|-39.8412|209.6245|5.2677|1.7685|1.1844|39.8412|29.837|37.1177|742.3326|1829.772|0.0792|544.3479|366.0979|306.2997|223.2613|1.9536|61.85|59.7265|12185.268|1173418.4333|139.4503|1049317|13.4396|13.7985|3.8294|3.786|1.1214|548.8909|3.7819|-0.6405|1.1638|545.3754|1780.8964|1991.9759|67.1136|2.4615|11|3.4071|3.8264||69.7828|0.0686|||753.1199||54.8|56.72
amer_0785|KL.TO|201912|||||||||||||8.0028||23.837||6.2775|15.5099|6.5606|0.1409||0.4127||1.5033||||||9|-0.5274|||||||286.8416|||||||||||||||||54.27|52.4793|14643.2402|1302971.8|28.3889|4311998|12.7423|13.0825|4.9681|4.9118|||||||3225.7405|3253.157|62.3333|2.7143|6|3.798|3.7933|||||||||
amer_0785|KL.TO|202001.34472049689|||||||||||||6.2815||18.71||5.0074|12.3719|5.2332|0.1124||0.5174||0.9357||||||9|1.121||||||||||||||||||||||||43.29|41.8616|11493.7194|2135388.6667|-10.0374|2683943|10.1643|10.4356|3.963|3.918|||||||3172.487|3128.2882|59.8889|2.6154|9|3.4535|3.4722|||||||||
amer_0785|KL.TO|202003|958.1457|733.8852|153.5343|7227.9249|125.6298|2231.2522|491.3617|1739.8904||6498.6747|1609.2678||7.4133|15.6791|24.3031|1.6826|6.25|15.8073|2.7447|0.1841||0.5923|4.5249|0.7408|39.387|434.0313|4971.7235|24.5738|8|9|1.3393|22.2754||277.265||0.7484|27.9077|277.2449|-83.844|275.9026|9.3532|1.5737|0.9957|83.844|30.5631|24.5738|936.8569|2597.4327|0.1732|805.1684|468.0378|312.2164|208.2053|-1.0547|60.71|58.939|16076.0873|2160331.1|39.6595|2053605|13.5101|13.8708|5.0904|5.0327|0.9536|767.1118|10.6933|1.1938|1.0556|776.2698|3297.5786|3812.779|66.4|1.9286|10|4.2757|5.0473||114.4552|2.4835|||3101.6419||51.76|55.9
amer_0785|KL.TO|202000|1023.1066|752.7429|191.2466|7054.2535|131.3699|2304.5095|677.5292|1626.9803||6131.3633|1506.6811||6.2488|12.3693|18.6126|1.2728|5.1567|12.7406|5.208|0.1157||0.5025|5.2127|0.7558|44.1624|620.4571|5230.8485|30.1187|8|5|0.566|28.4684||258.36||1.033|16.8525|277.2003|-442.5079|277.2003|5.4792|1.1762|0.9082|442.5079|30.0488|30.1187|868.0502|2168.5609|0.1677|744.2071|374.3694|395.1191|272.1704|2.011|44.58|43.1091|11433.8467|2398089.9|1.7576|2095066|9.7322|9.9921|3.667|3.6254|1.0532|759.8365|-6.7251|2.4603|0.9824|778.5304|3271.0064|3436.1403|59.7778|2.2308|9|3.8554|3.8927||124.5479|1.4059|||2971.9335|||
amer_0785|KL.TO|202006|1405.8477|1135.6476|202.4808|7330.8721|120.2494|2535.6439|652.6905|1882.9534||6617.1782|1801.695||6.9118|17.1313|24.6988|1.8205|6.2491|17.2189|2.8755|0.255||0.7059|4.7791|0.6387|34.9009|536.0158|4730.4573|20.4766|7|7|1.4172|17.9483||275.471||0.972|27.1743|275.9155|-122.3072|273.8157|12.3472|1.7934|1.049|122.3072|30.8647|20.4766|972.626|2936.3438|0.1664|842.6204|517.4573|393.2086|268.9891|-0.5659|67.73|65.967|17952.9979|1305080|15.4226|1762399|17.1752|17.6338|6.4414|6.3684|1.192|835.8785|0.2894|-0.5384|1.1955|831.3785|3229.7954|3646.0166|76.15|1.9333|10|4.3617|5.0351||115.449|2.5245|||3186.399||68.13|65.52
amer_0785|KL.TO|202009|1321.8268|1080.7978|190.2443|7400.76|114.37|2544.5361|678.781|1865.7551||6483.643|1948.9203||5.3323|12.3736|18.5326|1.4423|5.339|16.0998|2.5378|0.7085||0.9652|8.3937|0.4323|29.5332|510.6872|4194.3389|18.7223|7|7|1.474|15.958|95.7207|274.982|2878|1.1073|9.6163|272.9846|-332.8895|268.0979|14.7649|1.6358|1.2414|332.8895|31.6805|18.7223|1052.3306|3292.8547|0.2443|900.8588|519.5764|439.7632|302.9659|-2.4686|61.33|59.887|15657.4693|1001465.8333|2.7303|1183685|14.252|14.6326|5.3044|5.2443|1.2798|871.3592|-3.8593|-0.3581|1.2304|868.2385|3257.388|4101.5575|84.55|1.8461|10|4.5252|5.8913||157.5189|-1.5788|||3069.0208||50.66|53.29
amer_0785|KL.TO|202012|||||||||||||3.7799||12.6697||4.1773|13.1222|2.0864|1.2699||1.4882||0.5042||||||3|1.0435||95.9177|||||267.0238|||||||||||||||||50.66|49.6923|12446.6279|1123854.1333|-10.5579|1346224|11.8459|11.4316|4.1402|4.1634|||||||3482.717|3532.1807|79.05|1.6667|10|4.9748|5.1059|||||||||
amer_0785|KL.TO|202101.34472049689|||||||||||||3.3071||11.0851||3.6966|11.6121|1.8463|1.1237||1.6818||1.0122||||||3|0.6917||95.4645||||||||||||||||||||||44.83|43.9736|10889.8792|899473|-6.9531|2702708|10.0331|9.6822|3.5066|3.5263|||||||3358.708|3490.8656|74.1727|1.8461|11|4.8037|4.9284|||||||||
amer_0785|KL.TO|202103|1344.3282|1064.0563|204.4332|7343.4866|98.1308|2394.5925|464.2873|1930.3053||6554.8849|2380.4943||3.5559|10.8577|13.4126|1.3051|3.963|13.1436|1.9393|||1.7336|5.9643|0.8779|55.5337|388.7461|4116.9156|16.4872|6|1|-0.0135|13.2208|93.1353|267.189||1.1173|24.7818|267.0556|-12.9227|266.7829|19.8115|2.4114|1.0976|12.9227|30.5077|16.4872|1075.7516|3255.6122|0.2302|813.705|453.4167|416.3778|299.7874|-0.0233|46.98|46.3398|11546.4031|1144468.0333|-22.6157|2344430|11.0094|10.6244|3.8483|3.8698|1.0873|824.8208|6.373|1.0076|1.1565|833.1321|3080.5212|3214.6064|67.5227|1.8461|11|4.2044|4.5813||136.7127|0.361|||3042.956||52.82|47.18
amer_0785|KL.TO|202100|1282.3831|999.869|201.9997|7371.2641|106.984|2464.5747|572.7761|1891.7986||6469.5382|2178.5987||2.9402|10.5002|9.8551|1.1567|3.323|10.4387|1.6599|1.0102||2.0209|7.1922|0.5359|58.7826|475.9114|4206.4887|15.2819|7|2|1.3544|12.1434|95.0536|267.907||0.7467|15.6216|267.0556|-58.621|267.0556|20.5374|1.8483|0.7541|58.621|31.8373|15.2819|984.1695|3247.0756|0.2373|698.428|328.1389|298.6651|204.0093|-0.0873|40.3|39.7508|9681.5429|1209390.9667|-6.8854|1431270|10.2307|9.873|3.5762|3.5962|0.8356|691.8903|-7.5852|-2.2384|0.7722|676.4032|3301.6091|3446.9219|72.0227|1.9231|11|4.5599|4.8453||131.7512|0.367|||3065.6062|||
amer_0785|KL.TO|202106|1394.804|1048.9031|239.6222|7597.681|93.8119|2445.823|459.0016|1986.8214||6802.9292|2711.2602||3.7303|11.4065|13.7352|1.3909|4.1271|12.5556|2.015|50.4206||1.7667|5.844|0.8134|80.7762|390.1273|4075.9474|17.1245|6|2|-0.3437|13.5426|91.078|265.375||1.2087|22.3798|265.8396|-159.5661|263.6968|20.9168|2.4612|1.1929|159.5661|28.8373|17.1245|1127.7556|3252.759|0.2361|839.7672|467.043|429.9511|320.993|-0.3601|49.51|49.0721|12144.365|769974.6667|-26.8145|2162416|12.8608|12.411|4.475|4.5|1.0736|782.3096|5.214|5.8345|1.1296|827.9531|3135.1072|3245.2309|68.1591|1.8461|11|4.1817|4.5787||137.1824|0.6245|||3032.4302||50.31|51.38
amer_0785|KL.TO|202109|||||||||||||4.2417||19.3427||4.6536|13.469|2.1823|1.3844||1.6776||0.7918||||||3|-1.1358||86.8469|||||263.6968|||||||||||||||||56.3|56.0402|13797.2267|1055035.8|-6.9729|2087825|12.5763|12.1365|4.3407|4.365|1.155|864.174|||||3126.2895|3178.7921|64.6786|2|7|3.9394|4.2671||||||||50.51|51.94
amer_0785|KL.TO|202112|||||||||||||3.6126||16.474||4.0122|11.6125|1.8815|1.1936||2.0248||0.5077||||||6|-0.1958||90.5274||||||||||||||||||||||48.54|48.54|11750.9396|886344.3333|-4.1848|1338874|11.2425|12.289|3.9996|4.062|||||||3162.0197|3115.6916|63.8214|2|7|4.3166|4.1177|||||||||
amer_0785|KL.TO|202201.34472049689|||||||||||||3.7075||16.9065||4.1089|11.8924|1.9269|1.2224||1.8985|||||||||||||||||||||||||||||||||49.71|49.71|12059.4648|1187326.4|0.1612||11.487|13.3486|4.1962|4.0803|||||||3123.887|3212.614|75.75|1.5|2|4.3275|3.724|||||||||
amer_0785|KL.TO|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.129|756.137||||||||||||||||||||
amer_0785|KL.TO|202200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.104|756.137||||||||||||||||||||
amer_0785|KL.TO|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.193|756.137||||||||||||||||||||
amer_0785|KL.TO|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.282|756.137||||||||||||||||||||
amer_0785|KL.TO|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||