amer_0204|BLX.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
amer_0204|BLX.TO|1|Boralex Inc Total Current Assets (Quarterly) (CAD)|Boralex Inc Cash and Short Term Investments (Quarterly) (CAD)|Boralex Inc Inventories (Quarterly) (CAD)|Boralex Inc Net PP&E (Quarterly) (CAD)|Boralex Inc Goodwill and Intangibles (Quarterly) (CAD)|Boralex Inc Total Liabilities (Quarterly) (CAD)|Boralex Inc Total Current Liabilities (Quarterly) (CAD)|Boralex Inc Total Long Term Liabilities (Quarterly) (CAD)|Boralex Inc Total Deposits (Quarterly) (CAD)|Boralex Inc Book Value (Quarterly) (CAD)|Boralex Inc Retained Earnings (Quarterly) (CAD)|Boralex Inc Treasury Stock (Quarterly) (CAD)|Boralex Inc EV to Revenues|Boralex Inc EV to Earnings|Boralex Inc EV to Free Cash Flow|Boralex Inc EV to Assets (Quarterly)|Boralex Inc PS Ratio|Boralex Inc PE Ratio|Boralex Inc Price to Book Value|Boralex Inc PEG Ratio|Boralex Inc Debt to Equity Ratio|Boralex Inc Dividend Yield|Boralex Inc Shareholder Yield (TTM)|Boralex Inc Percent of Shares Outstanding Short|Boralex Inc Total Receivables (Quarterly) (CAD)|Boralex Inc Total Payables (Quarterly) (CAD)|Boralex Inc Total Capital Stock (Quarterly) (CAD)|Boralex Inc Return on Invested Capital|Boralex Inc Quality Ratio Score|Boralex Inc Momentum Score|Boralex Inc Beta (1Y)|Boralex Inc Sustainable Growth Rate (TTM)|Boralex Inc Institutional Investor Ownership Percentage|Boralex Inc Average Diluted Shares Outstanding (Quarterly)|Boralex Inc Total Employees (Annual)|Boralex Inc EPS Diluted (Quarterly) (CAD)|Boralex Inc SG&A Expense (Quarterly) (CAD)|Boralex Inc Shares Outstanding|Boralex Inc Repurchase of Capital Stock (Quarterly) (CAD)|Boralex Inc Ordinary Shares Number (Quarterly)|Boralex Inc Payout Ratio|Boralex Inc Quick Ratio (Quarterly)|Boralex Inc Normalized Diluted EPS (Quarterly) (CAD)|Boralex Inc Stock Buybacks (Quarterly) (CAD)|Boralex Inc Effective Tax Rate (TTM)|Boralex Inc Return on Equity|Boralex Inc Net Income (TTM) (CAD)|Boralex Inc Revenue (TTM) (CAD)|Boralex Inc Dividend Per Share (Quarterly) (CAD)|Boralex Inc Revenue (Quarterly) (CAD)|Boralex Inc Gross Profit (Quarterly) (CAD)|Boralex Inc Pre-Tax Income (Quarterly) (CAD)|Boralex Inc Net Income (Quarterly) (CAD)|Boralex Inc Net Interest Income (Quarterly) (CAD)|Boralex Inc Price (CAD)|Boralex Inc Total Return Price (CAD)|Boralex Inc Enterprise Value (CAD)|Boralex Inc 30-Day Average Daily Volume|Boralex Inc 1 Year Price Returns (Daily)|Boralex Inc Short Interest|Boralex Inc PE Ratio (Forward)|Boralex Inc PE Ratio (Forward 1y)|Boralex Inc PS Ratio (Forward)|Boralex Inc PS Ratio (Forward 1y)|Boralex Inc Quarterly EPS Estimates (CAD)|Boralex Inc Quarterly Revenue Estimates (CAD)|Boralex Inc Quarterly EPS Surprise|Boralex Inc Quarterly Revenue Surprise|Boralex Inc Quarterly Actual EPS (CAD)|Boralex Inc Quarterly Actual Revenue (CAD)|Boralex Inc Revenue Estimates for Current Fiscal Year (CAD)|Boralex Inc Revenue Estimates for Next Fiscal Year (CAD)|Boralex Inc Price Target (CAD)|Boralex Inc Consensus Recommendation|Boralex Inc Price Target Num Estimates|Boralex Inc EPS Estimates for Current Fiscal Year (CAD)|Boralex Inc EPS Estimates for Next Fiscal Year (CAD)|Boralex Inc Research and Development Expense (Quarterly) (CAD)|Boralex Inc Reconciled Depreciation (Quarterly) (CAD)|Boralex Inc Non-Operating Interest Expense (Quarterly) (CAD)|Boralex Inc Land and Improvements (Quarterly) (CAD)|Boralex Inc Buildings and Improvements (Quarterly) (CAD)|Boralex Inc Other Properties (Quarterly) (CAD)|Boralex Inc Machine, Furniture & Equipment (Quarterly) (CAD)||
amer_0204|BLX.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_per_share_metric|percent_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0204|BLX.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0204|BLX.TO|5|92.3222222222|92.3222222222|92.6764705882|92.3222222222|92.367816092|92.3222222222|92.3222222222|92.3222222222||92.3222222222|92.3222222222||14.0365448505|92.3222222222|14.025728988|92.3222222222|14.0267716535|14.0047169811|14.0365448505|13.9900662252|92.3222222222|7.00549450549|91.3461538462|15.6466512702|92.3222222222|92.3222222222|92.3222222222|92.3636363636|91.3265306122|30.7551020408|30.441509434|92.3636363636|30.5|92.2346938776|353.391304348|92.2346938776|92.3222222222|88.6176470588|95.2826086957|92.3222222222|92.2736842105|92.3222222222|92.2346938776|92.367816092|92.367816092|92.3636363636|92.2736842105|92.2736842105|91.3333333333|92.2346938776|91.3275862069|92.3222222222|92.2346938776|91.3076923077|30.1974522293|30.1974522293|14.0365448505|30.1597444089|14.0046082949|15.6466512702|1.45251396648|1.45251396648|1.45251396648|1.45251396648|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|11.4387755102|13.5412844037|11.1604938272|4.56030150754|11.1604938272|10.6952380952|11.7480314961|91.3260869565|92.3222222222|91.3076923077|||92.367816092|||
amer_0204|BLX.TO|6|90|90|68|90|87|90|90|90||90|90||602|90|583|90|635|636|602|604|90|364|26|433|90|90|90|88|49|294|265|88|14|98|23|98|90|102|46|90|95|90|98|87|87|88|95|95|30|98|58|90|98|52|314|314|602|313|651|433|537|537|537|537|12|12|7|7|7|7|98|109|162|398|162|105|127|46|90|52|||87|||
amer_0204|BLX.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0204|BLX.TO|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4|3.4668||950.2333|||||||||||||||||||||||||||4.2|4
amer_0204|BLX.TO|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||4|3.1516||706.8|||||||||||||||||||||||||||3.8|4.5
amer_0204|BLX.TO|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2|3.3092||2752.6|||||||||||||||||||||||||||4.5|6.4
amer_0204|BLX.TO|199612||||||||||||||||||||||||||||||||||15||0.02||19.302|||||0.02|||||||4.8|||0.3||6.6|5.2002||7508.4|||||||||||||||||||||||||||7.3|6.8
amer_0204|BLX.TO|199703||||||||||||||||||||||||||||||5||||17.5||0.04||19.302|||||0.04|||||||5.8|||0.7||5.5|4.3335||3216.7|45.2381||||||||||||||||||||||||||5.5|5.55
amer_0204|BLX.TO|199706||||||||||||||||||||||||||||||6||||20||-0.01||19.302|||||-0.01|||||||4.1|||-0.2||5.05|3.9789||6435.3333|18.75||||||||||||||||||||||||||5.7|5.05
amer_0204|BLX.TO|199709|||||||||||||||||5.0133|130||||||||||||7||||20||-0.01||19.402|||||-0.01||||0.8|18.8||4.1|||||5.2|4.0971||5312.2333|23.8095||||||||||||||||||||||||||4.7|5.4
amer_0204|BLX.TO|199712|||||||||||||||||4.8687|126.25||||||||||||6||||19.402||0.0052||19.402|||||0.0052||||0.6|20.7||6.7|||0.1||5.2|4.0971||6694.8667|-23.4848||||||||||||||||||||||||||4.55|4.65
amer_0204|BLX.TO|199803|||||||||||||||||3.9287|186.849||||||||||||5||||17.5||0.04||19.402|||||0.04||||0.6|23||8.1|||0.7||4.7|3.7032||4027.7667|-14.5455||||||||||||||||||||||||||4.5|4.8
amer_0204|BLX.TO|199806|||||||||||||||||3.8451|182.8735||||||||||||5||||20||-0.02||19.402|||||-0.02||||0.4|24.5||5.6|||-0.4||4.55|3.585||5173.4|-3.1579||||||||||||||||||||||||||4.3|2.81
amer_0204|BLX.TO|199809|||||||||||||||||3.2566|273.8551||||||||||||5||||22.5|80|-0.01||19.402|||||-0.01||||0.3|26||5.6|||-0.1||3.65|2.8759||6217.7|-17||||||||||||||||||||||||||3.65|4.4
amer_0204|BLX.TO|199812|11.6816|3.2987||124.3053||97.0352|8.922|88.1132||44.4625|1.5514||9.8004|127.1054||1.1827|2.9776|257.3578|1.876|0.5173|1.9736||||8.3829|5.8222|44.4625|||6||||19.398||0.05|0.833|19.398|-0.014|19.398||1.3093|0.05|0.014|||1.343|17.418||-1.882||1.621|1.143||4.3|3.388|170.7026|5092.2|-22.7723||||||||||||||||||||1.54||||||4.35|4.01
amer_0204|BLX.TO|199903|17.8398|4.9375||199.4744||177.5411|15.3365|162.2045||46.3596|3.5042||9.5776|75.8685||1.0954|4.8433|70.8333|1.7887|0.4933|3.6253||||12.9023|6.6904|46.3596|||6||||19.397||0.13|0.793|19.3982|-0.004|19.3982||1.1632|0.13|0.004|||3.279|6.525||-2.793||3.422|2.636||4.25|3.3486|166.823|3333.6667|-11.4583||||||||||||||||||||1.741||||||4.25|4
amer_0204|BLX.TO|199906|14.8132|3.1868||196.4254||171.2913|14.0598|157.2315||46.8259|4.0999||37.0856|54.9059||1.0852|12.1475|26.6667|1.7574|0.0564|3.4507||||11.6264|6.624|46.8259|2.3242||6||9.5243||19.397||0.04|1.287|19.3978||19.3978||1.0536|0.04|||9.5243|4.37|-2.176||-3.101||1.14|0.691||4.05|3.191|247.8028|3272.3667|-9.0909||||||||||||||||||||1.916||||||3.95|3.65
amer_0204|BLX.TO|199909|13.984|2.234|0.923|210.686|1.12|183.923|18.401|165.522||48.074|5.265|||43.3639|79.0532|0.9686||17.1429|1.4499|0.013|3.3674||||10.827|8.381|48.074|2.6999||7||11.2921||19.3978|100|0.02|1.031|19.397||19.397||0.7098|0.02||31.4013|11.2921|5.243|-10.309||-2.533||1.46|0.773||3.35|2.6395|229.2702|3032.2667|-12.1951||||||||||||||||||||2.543||||22.586||3.31|3.65
amer_0204|BLX.TO|199912|13.369|0.842|0.963|212.12||181.814|17.359|164.455||49.925|7.201|||38.2966|80.1323|1.0031||15.625|1.3987|0.0324|3.2746||||11.564|5.648|49.925|3.0945||4|0.6333|13.0407||19.397||0.1|1.345|19.397||19.397||0.7147|0.1||32.2456|13.0407|6.146|-11.443||-3.016||3.049|2.046||3.6|2.8365|235.3712|5223.7333|-5.0633||||||||||||||||||||1.962||||22.586||4|3.95
amer_0204|BLX.TO|200003|15.728|3.186|0.399|215.172||184.001|18.702|165.299||52.453|9.479|||39.1173|69.7633|0.988||12.5862|1.4764|0.0342|3.1272||||12.143|6.113|52.453|2.8083||4|0.1207|12.4221||19.397||0.12|1.683|19.397||19.397||0.8196|0.12||38.2851|12.4221|6.053|-11.724||-3.074||4.159|2.543||3.75|2.9546|239.2506|9197.1333|-10.9756||||||||||||||||||||2.095||||22.586||3.35|3.3
amer_0204|BLX.TO|200006|12.927|0.956|0.88|218.743||183.61|20.785|162.825||53.604|10.184|||37.0101|67.1915|0.9506||11.4286|1.1834|0.1319|3.0272||||10.739|7.175|53.604|2.8621||3|0.2059|12.3126||19.397||0.04|1.148|19.397||19.397||0.5627|0.04||37.0042|12.3126|6.178|-11.641||-3.018||1.139|0.816||3.3|2.6001|226.1084|2922.9333|-20.9877||||||||||||||||||||1.916||||22.586||3.4|3.65
amer_0204|BLX.TO|200009|13.833|2.072|0.937|223.349|1.663|187.555|42.491|145.064||55.217|11.29|||41.0393|124.5165|1.1046||19.4643|1.9721|0.5839|2.9679||||10.612|9.467|55.217|3.0384||5|-1.676|12.778||19.3994|130|0.06|1.297|19.4043||19.4043||0.2985|0.06||35.4506|12.778|6.626|-11.447||-2.339||1.918|1.221||5.5|4.3335|270.3516|54320.3667|55.7143||||||||||||||||||||2.011||||29.764||5.65|5.75
amer_0204|BLX.TO|200012|31.937|16.663|0.797|227.968|9.85|188.404|32.803|155.601||78.429|12.384|||40.5666|101.6344|0.9907||18.75|2.1085|0.5625|2.0978||||14.477|8.569|78.429|2.9318||8|-1.0529|11.3732||19.4072||0.09|1.16|19.4103||19.4103||0.9493|0.09|-20.876|34.9012|11.3732|6.588|-11.366||-2.935||2.904|2.008||6|4.7274|281.6288|42946.9|60||||||||||||||||||||2.082||||29.764||6.35|7
amer_0204|BLX.TO|200103|27.812|12.495|0.54|242.853||197.967|16.522|181.445||82.035|14.935|||51.4424|7748.8865|1.2501||24.1935|1.8562|3.5081|2.0809||||14.477|8.936|82.035|2.9377||10|-0.7848|10.5971||22.0326||0.12|1.891|23.4103||23.4103||1.6325|0.12|0.156|33.4667|10.5971|6.819|-11.005||-2.713||4.288|2.774||8.2|6.4608|296.3682|31145.2667|97.3684||||||||||||||||||||2.097||||29.764||8.75|10
amer_0204|BLX.TO|200106|64.756|48.502|2|250.09||199.857|85.615|114.242||124.734|13.829|||66.5151|-58.3757|1.2549||35.4839|3.1391|3.3118|1.3875||||13.497|8.204|124.734|2.4755||10|-0.5785|7.7864||26.0537||0.0051|1.14|29.9403||29.9403||0.7242|0.0051|-38.425|34.297|7.7864|6.136|-10.448||-2.461||0.229|0.133||9.45|7.4457|416.3343|119782.6333|195.4545||||||||||||||||||||2.059||||29.764||6.35|6.75
amer_0204|BLX.TO|200109|22.881|3.201|3.623|320.348|1.902|224.486|52.419|172.067||129.283|16.765|||46.1481|-18.4386|1.0269||21.8099|1.4402||1.4916||||16.057|12.484|129.283|2.9356||10|-0.0788|8.3926||30.0015|200|0.1|0.608|29.94||29.94||0.3674|0.1|0.048|33.3164|8.3926|7.884|-10.051||-1.942||4.402|2.969||5.8|4.5699|304.8428|20334.0667|8.9474||||||||||||||||||||2.437||||37.948||6.91|9.1
amer_0204|BLX.TO|200112|24.771|0.696|4.137|333.255||240.829|107.929|132.9||128.628|15.271|||108.023|-19.5135|1.2898||25.4836|1.8596||1.6166||||17.673|13.435|128.628|1.5157||9|0.6164|4.0673||29.9403||-0.05|2.211|29.9403||29.9403||0.1702|-0.05||33.0707|4.0673|4.418|-10.33||-3.214||-2.318|-1.458||9|7.0912|430.5982|29323|50||||||||||||||||||||3.111||||37.948||10|8.65
amer_0204|BLX.TO|200203|59.381|42.152|2.697|111.685||75.297|25.623|49.674||190.312|77.056|||3.9614|-14.1307|0.8173||43.6881|1.7807|0.009|0.1345||||14.532|18.603|190.312|19.2323||5|2.0375|41.9326||29.9403||1.77|3.934|29.9403||29.9403||2.2122|1.77||20.6073|41.9326|54.931|-9.281||-1.664||66.876|53.287||7.8|6.1457|436.8263|79801.9667|8.1633||||||||||||||||||||2.606||||37.948||8.05|7.6
amer_0204|BLX.TO|200206|57.566|41.913|3.083|111.336||77.212|25.483|51.729||185.854|76.345|||3.6156|-10.4803|0.7403||4.1094|1.1799|0.0084|0.1529||||12.57|16.502|185.854|19.4298||3|1.8442|35.5833||29.9403||-0.03|5.055|29.9403||29.9403||2.138|-0.03||21.4642|35.5833|54.002|-6.906||-0.086||-0.199|-0.796||6.95|5.476|208.6202|13357.2|-28.3978||||||||||||||||||||1.719||||37.948||6.2|5.05
amer_0204|BLX.TO|200209|67.448|44.011|2.554|117.902|0.646|102.004|41.562|60.442||183.23|70.171|||2.1258|-12.5091|0.3972||2.2849|0.6589|0.0041|0.203||||17.788|30.803|183.23|20.3487||4|2.121|32.6713||30.8707|230|0.08|4.914|29.94||29.94||1.4869|0.11||19.9452|32.6713|53.405|-4.826||0.138||3.532|2.372||4|3.1516|109.6178|15071.5|-32.5397||||||||||||||||||||1.197||||11.366||3.7|4.35
amer_0204|BLX.TO|200212|55.991|36.231|2.48|122.892||77.088|17.384|59.704||191.86|78.172|||2.2502|-11.8148|0.4517||2.2222|0.5931|0.0044|0.1961||||17.28|10.682|191.86|22.1834||2|1.3463|30.7501||29.9403||-0.02|5.094|29.9403||29.9403||3.0782|-0.02||21.6988|30.7501|54.113|-1.83||-0.218||0.431|-0.75||4|3.1516|121.7672|49090|-57.2222||||||||||||||||||||1.674||||11.904||3.8|4.25
amer_0204|BLX.TO|200303|56.891|35.142|2.694|123.064||96.325|33.684|62.641||178.177|70.736|||55.3982|-43.2322|0.4308||2.1389|0.6164|0.0024|0.22||||16.619|27.483|178.177|0.9721||2|1.7406|1.1512||29.9403||0.04|5.407|29.9403||29.9403||1.5367|0.05||42.5815|1.1512|2.14|-0.421||-0.255||2.558|1.314||3.8|2.994|117.2762|34634.3667|-52.0755||||||||||||||||||||1.525||||11.904||3.65|4.38
amer_0204|BLX.TO|200306|36.131|16.641|3.928|117.956||78.849|20.628|58.221||169.779|68.679|||154.2714|-10.4206|0.5437||55.7143|0.6486||0.2201|||0.0006|13.126|11.04|169.779|0.4024||3|2.1182|0.4836||29.9403||-0.07|5.016|29.9403||29.9403||1.443|-0.06||28.916|0.4836|0.879|-0.636||-0.301||-2.914|-2.057||3.81|3.0019|121.5462|15576.5667|-48|180|||||||||||||||||||1.734||||11.904||3.6|3.4
amer_0204|BLX.TO|200309|26.213|6.377|2.857|128.111|2.951|87.085|27.26|59.825||164.871|64.462||2.3992|-26.4608|-5.3207|0.5979|1.7283|131.6667|0.6789||0.2622|||0.0067|15.634|14.292|164.871|-2.6289||2|1.4734|-3.2154||29.9403|240|-0.14||29.865||29.865||0.8074|-0.1|||-3.2154|-5.71|64.096||64.87|||-4.217||3.8|2.994|139.7962|130149.9333|-4.1262|2000|||||||||||||||||||2.056||||15.976||3.85|4
amer_0204|BLX.TO|200312|24.954|4.424|2.831|125.604||85.528|26.599|58.929||161.316|64.239||2.4737|-31.2419|-8.8883|0.6536|1.9405||0.7246||0.2611|||0.0067|15.612|14.306|161.316|-2.4235||2|0.3962|-2.9925||29.8653||-0.01|5.834|29.8653||29.8653||0.7533||||-2.9925|-5.183|63.681||-0.633||0.206|-0.223||4.13|3.2541|161.9267|75421.8667|3.25|2000|||||||||||||||||||1.943||||15.976||4.5|4.75
amer_0204|BLX.TO|200403|26.094|6.415|1.195|125.2||85.379|26.791|58.588||163.815|65.423||2.7257|-32.7153|-9.6588|0.6949|2.1614||0.8516||0.2555|||0.0067|17.546|14.042|163.815|-2.5401||3|0.1511|-3.1702||29.8719||0.04|5.849|29.8753||29.8753||0.8944|0.04|-0.038||-3.1702|-5.313|63.296||-0.64||2.588|1.184||4.6|3.6244|175.9634|46118.2333|22.3404|2000|||||||||||||||||||2.118||||15.796||4.9|4.7
amer_0204|BLX.TO|200406|22.49|6.492|2.014|133.065||85.143|34.267|50.876||165.21|64.623||2.6989|-42.24|-147.4403|0.6816|2.1331||0.8134||0.2567|||0.0067|13.12|12.402|165.21|-1.9569||3|-0.4606|-2.4582||29.8753||-0.03|4.558|29.8708||29.8708||0.5723|-0.02|||-2.4582|-4.056|63.052||-0.545||-1.161|-0.8||4.5|3.5456|171.3256|31280.9333|18.1102|2000|||||||||||||||||||1.849||||15.976||4.5|4.5
amer_0204|BLX.TO|200409|21.33|2.448|2.474|132.659||89.775|40.138|49.637||159.568|64.317||2.7172|-1342.7018|-150.0109|0.7776|2.1805||0.8498||0.2839|||0.0073|15.566|13.882|159.568|-0.0701||6|0.4795|-0.089||29.9658||-0.01|3.475|29.8653||29.8653||0.4488|-0.01||74.152|-0.089|-0.145|-2.363||-0.545||-0.159|-0.306||5.05|3.9789|174.3127|55254.8|16.4557|2194|||||||||||||||||||||||15.976||4.9|4.9
amer_0204|BLX.TO|200412|||||||||||||||-173.9743||||0.9826|||||0.0141||||||7|0.5882||||250|||29.987|||||||||||||||||5.25|4.1365|202.1581|20094|30.8642|4235|||||||||||||||||||||||||5.9|6.05
amer_0204|BLX.TO|200503|37.593|4.427|2.899|155.327|3.855|129.548|63.622|65.926||154.352|66.828|||77.5242|-209.3679|0.9484||56.8182|1.2403||0.5293|||0.0143|26.238|14.406|154.352|1.6407||8|-0.3709|2.1678||29.9867||0.11|3.748|29.9867||29.9867||0.482|0.11||43.9581|2.1678|3.487|-3.064||-1.334||5.609|3.409||6.4|5.0426|243.2856|34116.3667|47.7778|4300|||||||||||||||||||2.428||||26.877||6.2|6.75
amer_0204|BLX.TO|200506|39.759|3.823|4.832|201.373|15.41|189.333|95.4|93.933||160.348|72.416|||44.8593|-28.5846|1.0088||59.0909|1.2336||0.8605|||0.0151|27.075|18.995|160.348|3.4076||8|0.7558|4.9117||29.9867||0.19|2.724|29.9867||29.9867||0.3239|0.19||15.9552|4.9117|7.891|-3.254||-0.83||5.363|5.588||7.29|5.7438|273.3256|30242|44.4444|4540|||||||||||||||||||2.484||||26.877||7.79|7.45
amer_0204|BLX.TO|200509|37.771|9.176|4.928|244.662|14.512|236.073|107.097|128.976||154.618|75.145|||33.9588|-7.1741|0.9897||29.7692|1.4119||1.1347|||0.032|19.638|28.786|154.618|4.4524||9|0.0768|7.1906||29.9867||0.09|3.384|29.9867||29.9867||0.269|0.09||15.4637|7.1906|11.42|-3.63||-0.921||2.709|2.729||7.35|5.7911|367.4791|20667.6|72|9600|||||||||||||||||||2.743||||26.877||7.6|8.39
amer_0204|BLX.TO|200512|51.787|10.615|5.232|262.46|17.363|263.27|70.412|192.858||165.211|84.188|||21.1436|-4.5361|1.0381||21.5789|1.5748||1.2339|||0.0287|26.006|28.608|165.211|7.3023||9|0.1362|13.278||29.988|260|0.31|3.737|29.989||29.989||0.5201|0.31||-13.8169|13.278|21.088|-3.944||-0.859||4.847|9.362||8.39|6.6105|413.2979|22019.8667|53.271|8600|||||||||||||||||||3.337||||32.371||8.87|9.2
amer_0204|BLX.TO|200603|54.371|16.226|3.505|269.643|18.168|275.049|65.276|209.773||173.694|91.797|||18.99|-3.8704|1.0643||12.2143|1.5429|0.0186|1.2896|||0.0202|26.655|21.043|173.694|7.7017||8|0.3604|15.5978||29.9976||0.25|3.69|||29.989||0.6569|0.25|-0.084|-10.0236|15.5978|25.213|-5.391||-2.781||9.997|7.534||9|7.0912|450.674|43034.2|28.5714|6062|||||||||||||||||||4.876||||32.371||9.9|10.56
amer_0204|BLX.TO|200606|42.782|10.195|5.08|269.47|19.074|269.578|66.235|203.343||168.907|93.28|||25.2018|-4.7538|1.2058||12.0357|1.787|0.0186|1.324|||0.0067|22.383|23.144|168.907|5.8649||6|-0.0857|12.7835||28.22||0.05|3.329|30.0496||30.0496||0.4919|0.05|-0.19|-43.6002|12.7835|21.036|-7.458||-2.897||-2.904|1.411||10.5|8.273|512.0838|21014.4333|49.7778|2000|||||||||||||||||||4.977||||32.371||10.5|9.35
amer_0204|BLX.TO|200609|37.98|3.671|5.694|265.411|20.6|264.927|59.642|205.285||169.919|94.495|||26.1358|-7.4503|1.167||13.8143|1.6723|0.0794|1.3128|||0.0067|23.527|18.671|169.919|5.1515||5|-0.2|11.682||28.5||0.04|2.958|30.0496||30.0496||0.456|0.04||-62.1124|11.682|19.447|-9.662||-3.125||0.056|1.14||9.59|7.556|505.2036|10610.9667|23.3418|2000|||||||||||||||||||5.302||||32.371||8.75|9.25
amer_0204|BLX.TO|200612|48.981|13.899|5.342|280.136|21.991|293.267|63.626|213.273||182.033|97.649|||35.5309|-15.0664|1.1211||15.5385|1.8021|0.2206|1.2873|||0.0067|26.964|20.005|182.033|3.8056||4|-0.6475|8.735||32.5265|300|0.16|4.038|30.0496||30.0496||0.6422|0.16|0.001|-62.4486|8.735|15.02|-12.053||-3.25||2.097|4.935||10.4|8.1942|523.589|15091.7667|22.4242|2000|||||||||||||||||||6.2||||52.17||11.9|12.1
amer_0204|BLX.TO|200703|62.332|25.116|3.162|279.23|21.444|291.924|60.006|216.83||193.012|107.426||12.8027|36.7063|-114.6061|1.3046|8.3138|26.44|2.2616||1.2269|||0.0067|30.55|15.289|193.012|4.2438||7|-1.0188|9.7249||30.5531||0.32|3.95|30.0841||30.0841||0.9277|0.32|-0.127|-19.3928|9.7249|17.263|47.732||57.004|50.802|15.21|9.777||14|11.0307|618.4147|39516.7|53.5424|2000|||||||||||||||||||6.63||||52.17||13.8|15.51
amer_0204|BLX.TO|200706|118.413|84.493|5.119|266.343|20.771|229.411|48.103|167.841||288.651|108.857||14.0947|32.1928|58.2636|1.2838|9.6001|26.8421|2.3442||0.6161|||0.1728|26.686|18.023|288.651|4.9206||8|-0.1512|10.319||32.5266||0.15|4.131|37.4546||37.4546||2.3113|0.15|-105.18|4.628|10.319|20.69|47.709||-2.92||4.331|4.838||15.27|12.0313|672.7697|41845.8333|51.4851|52000|||||||||||||||||||5.037||||52.17||16.8|15.35
amer_0204|BLX.TO|200709|118.043|81.884|7.927|256.122|22.569|221.627|48.468|161.656||279.39|109.874||14.0003|34.5404|57.0451|1.4163|9.963|22.8657|1.9827|18.7121|0.6217||||26.11|18.446|279.39|4.7558||9|0.4856|9.2394||37.4546||0.03|4.378|37.4546||37.4546||2.2282|0.03||8.6926|9.2394|20.567|48.44||-2.394||0.887|1.017||16.5|13.0005|667.9415|40984.9667|61.2632||||||||||||||||||||6.534||||52.17||18.87|16.46
amer_0204|BLX.TO|200712|130.962|79.195|8.002|258.712|18.527|229.355|49.136|172.177||284.769|115.669||15.3381|34.488|44.0675|1.4436|11.9285|26.3182|2.1986|16.3583|0.6164|||0.035|39.2|20.869|284.769|4.8317||9|2.4554|8.7734||37.4882|300|0.16|0.53|37.455||37.455||2.4095|0.16||28.1881|8.7734|21.545|45.725||-5.965||9.574|5.913||17.25|13.5914|742.9774|25549.7667|71.9802|13100|||||||||||||||||||6.221||||68.137||15.25|15.55
amer_0204|BLX.TO|200803|126.427|70.495|6.582|281.086|20.365|246.951|48.666|188.902||304.921|124.89||15.4721|37.5178|56.2415|1.425|12.3005|24.697|2.236|0.7576|0.6156|||0.0394|45.089|19.324|304.921|4.5513||9|2.1237|7.7694||37.567||0.24|3.936|37.741||37.741||2.375|0.24|-1.466|28.7325|7.7694|20.989|48.36||59.639|55.019|14.659|9.221||17.74|13.9775|707.4615|50384.5667|23.4848|14745|||||||||||||||||||6.536||||68.137||17.1|16.65
amer_0204|BLX.TO|200806|128.908|77.903|6.944|282.414||263.03|53.325|181.207||294.634|126.025||13.9811|37.385|59.3612|1.1573|11.0892|25.5|1.8776|14.7414|0.6248|||0.0148|40.083|25.268|294.634|3.6706||8|1.2049|5.951||37.8185||0.03|4.438|37.741||37.741||2.2126|0.03|-0.238|38.0363|5.951|17.286|48.289||-2.991||2.777|1.135||14.29|11.2592|676.1244|121308.4|-2.053|5600|||||||||||||||||||6.739||||68.137||14.58|14.45
amer_0204|BLX.TO|200809|113.562|58.711|8.491|287.149|23.917|225.778|46.376|173.74||321.771|131.6||11.5929|19.6646|25.089|0.7872|9.3393|26.087|1.4731||0.5152|||0.0421|42.658|18.952|321.771|4.6194||7|1.7784|7.3875||37.8314||0.15|4.542|37.741|-0.195|37.741||2.1858|0.15|0.183|37.5039|7.3875|21.948|47.168||-3.515|-37.594|8.101|5.679|-3.515|8.58|6.7602|559.81|59089.2|-17.8082|15900|||||||||||||||||||4.875|3.515|||68.137||7.25|8
amer_0204|BLX.TO|200812|129.184|69.195|8.833|330.443|26.564|259.429|58.957|200.472||362.72|135.461||7.798|19.7719|-193.6896|0.6485|5.5035|11.8793|0.7856||0.5168|||0.0985|48.812|23.829||4.1313||7|1.1443|6.5122||39.026|300|0.12|5.08|37.741|-0.664|37.741||2.0016|0.12|0.666|35.6602|6.5122|20.433|52.226||-0.907|-42.589|6.266|4.398|-0.907|7.55|5.9487|367.8165|89771.9667|-60.3795|37172|||||||||||||||||||6.288|2.401|||12.07||7.9|7.83
amer_0204|BLX.TO|200903|121.993|62.391|12.735|331.072|25.085|256.128|60.538|195.59||373.717|142.673||6.8395|17.6467|89.2556|0.5157|4.5985|11.6852|0.6534||0.483|||0.0431|43.116|22.181||3.5889||7|0.3637|5.5569||37.7409||0.19|5.268|37.7409||37.7409||1.7428|0.188||34.7503|5.5569|18.424|-10.831||-3.418|-43.071|11.227|7.212|-3.418|5.47|4.3098|357.2007|45527.7667|-71.831|16271|||||||||||||||||||6.465|3.418|||||6.26|7.05
amer_0204|BLX.TO|200906|104.527|51.916|9.965|349.839|24.864|275.359|80.594|194.765||355.27|144.49|||23.3606|-26.2283|0.7076||15.6863|0.7675|1.5604|0.5522|||0.1282|39.563|31.365||3.6392|1|4|0.8762|5.5927||37.7409|300|0.05|5.172|37.7409||37.7409||1.1351|0.05||33.5664|5.5927|19.106|-11.288||-3.448|-32.649|3.292|1.817|-3.448|8|6.3033|446.3272|35722.8|-49.0765|48376|||||||||||||||||||6.482|3.448|||||9.25|9.11
amer_0204|BLX.TO|200909|89.216|37.638|10.362|355.075|25.527|277.146|63.397|213.749||333.517|145.188|||36.4603|-29.1337|0.8432||18.2549|0.9635|1.6145|0.6382|||0.12|38.114|19.286||2.6234|1|5|0.42|4.0427||37.7409||0.02|4.966|37.7409||37.7409||1.1949|0.02||34.7936|4.0427|14.125|-11.135||-3.362|-31.701|1.015|0.698|-3.362|9|7.0912|495.7678|34530.4|-7.732|45283|||||||||||||||||||6.435|3.362|||||8.9|8.22
amer_0204|BLX.TO|200912|89.138|37.821|8.726|413.539||316.706|65.76|250.946||340.03|159.9|||23.6498|-28.1369|0.8708||24.7368|1.0766|0.7409|0.7137|||0.1184|39.632|29.196||4.3741|1|3|-0.096|6.9222||38.1229|300|0.39|4.92|37.741||37.741||1.1778|0.39||15.4079|6.9222|24.439|-13.727||-3.499|-28.406|13.477|14.712|-3.499|9.7|7.6427|530.0985|85702.1667|30.3907|44700|||||||||||||||||||6.674|3.499|||349.289||9.62|9.99
amer_0204|BLX.TO|201003|219.459|76.614|7.633|414.112|50.364|441.658|74.914|366.744||327.459|161.248|||35.3383|-17.722|0.874||15.9846|1.1366|0.793|1.0612|||0.2413|37.238|48.999||3.2827|1|4|0.605|5.55||37.9102||0.05|5.211|37.7409||37.7409||1.5198|0.05||14.3108|5.55|19.203|-12.855||-2.546|-29.565|6.666|1.976|-2.546|10.61|8.3597|604.019|36416.2|110|91075||||||||||||||||||1.613|7.667|3.086|||10.277||9.51|9.05
amer_0204|BLX.TO|201006|174.851|55.649|7.222|457.958|44.264|447.828|82.892|364.936||318.599|153.725|||47.5072|-17.0087|0.7783||15.3725|0.9993|4.0593|1.1015|||0.0812|34.939|51.679||2.0797|1|6|0.8138|3.783||37.8801||-0.12|8.139|37.7409||37.7409||1.0928|-0.12||10.1789|3.783|12.672|-13.645||-4.238|-28.152|-5.567|-4.714|-4.238|7.94|6.256|574.0597|32395.5667|9.456|30640||||||||||||||||||1.189|8.273|4.374|||9.053||8.65|7.56
amer_0204|BLX.TO|201009|237.471|145.156|10.722|808.238|88.589|822.44|92.863|729.577||369.3|184.232|||20.4773|-8.0312|0.7461||24.2059|0.9536|0.0323|1.9051|||0.8828|42.278|57.1||6.3839|1|3|0.7953|13.8267||40.187||0.87|3.018|37.7409||37.7409||2.0184|0.87||-23.7715|13.8267|46.704|-17.351||-7.068|-33.697|25.514|34.73|-7.068|8.16|6.4293|612.9566|47803.9|-12.1047|333188||||||||||||||||||0.785|8.374|7.276|||9.72||8.4|8.58
amer_0204|BLX.TO|201012|204.709|93.419|9.179|738.884|270.504|877.818|97.178|780.64||359.357|141.693||8.9556|27.2521|-7.7562|0.7674|3.1101|6.8487|0.8523|0.0323|2.0442|||0.4256|60.42|62.767||4.1616|4|4|0.9906|10.2266||37.7449|350|0.08|2.653|37.7651||37.7651||1.5831|0.2898|-0.133|263.9633|10.2266|35.072|110.099||123.951|159.342|-41.015|3.08|-7.866|8.11|6.3899|955.9943|49239.6333|-9.901|160638||||||||||||||||||0.626|7.069|7.266|||||9.27|8.42
amer_0204|BLX.TO|201103|205.12|131.268|7.98|735.106|150.337|862.488|88.971|773.517||366.627|149.311||8.8321|23.3617|-6.9445|0.7568|2.9844|9.7159|0.8996|0.2778|2.0188|||0.4533|51.053|42.265||4.2309|3|2|1.0282|11.5161||38.95||0.18|3.974|37.7678||37.7678||2.0492|0.1||257.828|11.5161|40.107|100.67||-11.975|-33.306|5.93|7.011|-11.975|8.45|6.6578|972.4026|26126.4|-17.1456|171200||||||||||||||||||0.884|13.851|11.975|||||8.7|8.75
amer_0204|BLX.TO|201106|192.935|138.792|7.392|736.804|149.598|864.064|61.806|802.258||354.999|144.204||9.1122|22.98|-10.4439|0.7435|3.0477|7.8515|0.8725|0.0855|2.094|||0.4631|38.698|37.862||3.845|4|3|0.4395|11.2257||37.7732||-0.14|5.213|37.7783||37.7783||2.8717|-0.0778||261.8104|11.2257|39.714|149.149||44.241|28.536|-5.763|-5.107|-11.97|7.93|6.2481|917.3297|9880.4333|-0.3529|174900||||||||||||||||||0.785|15.185|12.752|||||8.04|6.93
amer_0204|BLX.TO|201109|183.203|133.115|8.422|734.479|148.855|880.071|93.846|786.225||335.865|136.921||5.7516|-394.1387|-11.7153|0.7161|1.6798|6.5455|0.7428|0.0369|2.2002|||0.4323|33.845|40.083||-0.1996|5|3|-0.1063|-0.6226||37.7923||-0.19|3.529|37.7258||37.7258||1.7791|-0.2675||64.7601|-0.6226|-2.224|192.604||36.387|21.272|-10.659|-7.208|-12.537|6.96|5.4838|857.8494|21192.6667|-12.8589|163300||||||||||||||||||1.055|14.214|12.537|||||6|6.8
amer_0204|BLX.TO|201112|221.409|146.911|3.573|643.047|252.897|847.977|101.401|746.576||321.764|||4.5727|297.8575|168.6546|0.7297|1.3973|117.7143|0.7807||2.2673|||0.4673|50.5|33.279||0.2637|3|5|-0.6193|0.8291||37.7256|200|0.22|3.158|37.7264||37.7264||1.9468|0.1777||43.6473|0.8291|2.883|124.632||55.979|33.728|5.195|8.187|-12.64|7.13|5.6178|880.7144|34475.3667|-14.8284|176300||||||||||||||||||0.799|14.583|13.615|||8.95||8.45|8.33
amer_0204|BLX.TO|201203|222.662|159.561|3.492|632.676|156.339|833.181|89.79|743.391||335.419|151.65||7.1201|289.0958|29.4894|0.7427|2.4095|112.7143|0.9392||2.1411|||0.4922|39.515|40.089||0.2784|4|7|0.2|0.8809||57.4038||0.18|3.205|37.7268||37.7268||2.2171|0.1278||55.7174|0.8809|3.021|194.058||57.451|37.025|6.697|7.149|-12.103|8.15|6.4214|887.3953|12784.4333|-6.4252|185700||||||||||||||||||0.671|13.935|12.103|||||8.1|7.8
amer_0204|BLX.TO|201206|196.431|154.871|4.555|673.748|47.264|889.208|94.916|794.292||324.468|150.693||4.5277|424.382|135.0507|0.7663|1.823|118.4286|0.9504||2.339|||0.3812|27.414|40.648||0.2057|4|7|0.3065|0.6658||37.8168||-0.16|3.746|37.7292||37.7292||1.9205|-0.1427||39.7408|0.6658|2.227|188.722||38.905|24.259|-8.022|-5.901|-12.096|8.52|6.713|878.6402|31892.0667|3.0488|143800||||||||||||||||||1.797|13.954|12.096|||||8.74|8.12
amer_0204|BLX.TO|201209|176.906|141.467|4.109|655.856|80.461|861.914|163.82|698.094||313.051|143.245||5.0039|516.585|20.2775|0.7948|1.9225|170|0.9907||2.373|||0.3846|27.807|38.253||0.1705|4|9|0.2393|0.5624||37.8486||-0.2|3.253|37.7314||37.7314||1.0333|-0.2202||25.8934|0.5624|1.834|185.356||33.021|20.654|-12.293|-7.601|-12.44|8.72|6.8705|944.3442|13887.5|34.1732|145100||||||||||||||||||1.308|15.119|12.44|||||9.65|9.1
amer_0204|BLX.TO|201212|167.34|110.147|4.404|689.024|301.778|887.502|172.764|714.738||319.868|144.492||5.1704|-196.8461|26.0714|0.8187|2.0755|225.25|1.0848||2.34|||0.3945|45.589|30.536|222.87|-0.4748|4|9|1.5356|-1.584||37.7326|200|0.03|4.347|37.7349||37.7349||0.9014|0.0257||19.5631|-1.584|-5.115|181.44||52.063|33.195|2.449|1.238|-12.64|9.17|7.2251|958.3589|16355.3333|29.4964|148850||||||||||||||||||1.353|15.021|14.753|||9.195||9.15|9.54
amer_0204|BLX.TO|201303|172.532|118.301|3.978|684.673|300.448|878.296|168.516|709.78||326.764|148.66||5.8155|-129.8481|33.9239|0.8558|2.4593||1.2564||2.2779|||0.3499|41.085|43.646|222.872|-0.7466|4|9|0.6774|-2.4994||37.9008||0.11|3.589|37.7351||37.7351||0.9458|0.1132||11.3469|-2.4994|-8.096|174.725||50.736|37.879|7.167|4.168|-12.424|10.65|8.3912|1055.1687|17479.6333|32.9588|132050||||||||||||||||||1.137|13.501|12.424|||||10.09|10.9
amer_0204|BLX.TO|201306|168.037|122.214|4.631|733.978|311.359|921.757|180.157|741.6||351.628|147.597||5.9302|-333.4062|76.0537|0.8363|2.2189||1.171||2.2101|||0.6657|30.998|57.615|222.956|-0.2954|4|10|0.8559|-0.9959||37.74||-0.02|3.625|37.7471||37.7471||0.8504|-0.0579||-7.4066|-0.9959|-3.258|175.961||40.141|28.152|-1.819|-1.063|-12.595|10.75|8.47|1036.1558|26318.9333|20|251200||||||||||||||||||0.872|13.213|12.595|||||10.7|10.6
amer_0204|BLX.TO|201309|187.932|136.067|4.018|761.149|302.307|987.25|150.888|836.362||345.78|140.045||6.0981|-362.9974|-107.1954|0.8362|2.2345||1.1057||2.4556|||1.1188|24.012|56.087|222.983|-0.2778|4|9|0.8472|-0.9444||37.7482||-0.2|2.738|37.7505||37.7505||1.0609|-0.2221||-3.6746|-0.9444|-3.13|171.591||28.651|15.093|-12.886|-7.473|-12.613|10.53|8.2967|1073.0258|21324.8|20.892|422300||||||||||||||||||0.955|13.187|12.613|||||10.49|10.94
amer_0204|BLX.TO|201312|193.38|124.942|4.502|799.213|306.948|1036.593|158.785|877.808||356.448|140.575||6.6875|-314.205|-5.4053|0.8476|2.3845||1.1725||2.5039|||1.4766|41.625|41.964|223.079|-0.3287|4|8|0.2166|-1.1285||37.758|200|0.02|3.263|37.7679||37.7679||1.049|-0.0065||-10.8529|-1.1285|-3.838|169.023||49.495|33.543|2.59|0.53|-12.88|10.82|8.5252|1147.5069|24288.6|19.3333|557425||||||||||||||||||1.181|13.987|13.504|||11.196||12.29|13.19
amer_0204|BLX.TO|201403|203.916|136.831|4.063|820.803|311.919|1060.315|179.383|880.932||360.966|143.598||7.6307|-23454.5655|-22.2838|0.8855|2.9152||1.3753||2.4742|||3.6573|40.915|71.263|227.301|-0.0046|4|9|0.6215|-1.4292||57.9961||0.2|3.537|38.3207||38.3207|-8950.9091|0.9909|0.1864||208.0784|-0.0158|-0.055|181.217|0.13|62.93|44.982|13.39|7.951|-13.693|13|10.3447|1289.7634|70153.2667|21.8779|1381282||||||||||||||||||1.012|15.117|13.693|||||12.76|13.52
amer_0204|BLX.TO|201406|187.347|127.198|4.58|834.888|300.371|1072.111|149.669|922.442||338.392|134.351||7.1799|-407.3112|-26.6966|0.9156|3.1396||1.4077|-12.1956|2.6467|||6.5501|41.483|76.171|227.737|-0.2616|4|7|-1.0993|-3.7537||38.1646||-0.11|3.74|38.3774||38.3774|-304.86|1.127|-0.1098||-42.8297|-0.9272|-3.251|184.9|0.13|43.824|29.019|-6.734|-4.259|-14.257|13.55|10.8865|1301.1141|55480.2333|30.7692|2510041||||||||||||||||||1.736|15.042|14.257|||||13.72|13.6
amer_0204|BLX.TO|201409|144.78|98.097|4.45|882.937|302.109|1105.089|138.535|966.554||321.612|120.165||7.0412|-278.7136|-19.6711|0.9487|3.0104||1.4709|-1.6172|2.9388|||7.8598|30.326|56.474|227.997|-0.3909|4|8|0.0664|-5.7669||38.3909||-0.24|3.007|38.4041||38.4041|-299.7385|0.927|-0.2307||-25.3085|-1.4427|-4.972|189.223|0.13|32.974|18.476|-14.351|-9.194|-14.221|13.14|10.6584|1301.9099|30417.9667|25.9223|3016384||||||||||||||||||1.106|14.419|14.221|||||13.15|13.39
amer_0204|BLX.TO|201412|159.383|75.394|5.62|1210.703|428.79|1613.459|267.038|1346.421||303.191|108.907||9.5428|-156.845|-15.0163|0.9466|2.873||1.5488|-1.5938|4.5981|3.8806||10.5025|59.339|28.129|228.257|-0.8565|3|8|0.6546|-9.4201||38.4134|250|-0.17|3.195|38.4244||38.4244|-169.083|0.5045|-0.0445||5.8513|-3.5008|-11.767|193.401|0.13|53.673|36.628|-6.9|-6.265|-15.42|12.85|10.5245|1845.5955|63093.1333|20.7635|4033375||||||||||||||||||6.465|15.832|13.29|||11.533||13.61|12.95
amer_0204|BLX.TO|201503|152.028|79.435|5.414|1215.353|403.437|1547.762|203.974|1343.788||366.454|57.714||9.6442|-133.1107|-15.1758|0.9967|2.9871||1.7096||3.6855|3.8922|-10.4725|11.669|48.291|58.454|347.918|-0.985|3|7|-0.0561|-10.5358||69.4072||0.11|4.511|47.9419||47.9419|-147.0629|0.6262|0.1738||21.4448|-4.2644|-14.419|202.988|0.13|72.517|52.261|8.204|5.299|-17.526|13.28|10.9832|1865.192|93045.5|3.9291|4483731||||||||||||||||||2.238|20.719|17.526|||||13.85|14.09
amer_0204|BLX.TO|201506|196.411|126.055|6.058|1310.311|404.219|1681.155|241.726|1439.429||375.29|46.502||9.427|-120.4739|-14.8747|0.9551|2.9883||1.7191|-0.0862|3.8706|3.7736|-13.6537|14.7066|49.802|98.174|348.103|-1.0441|3|8|0.4503|-11.4066||47.9519||-0.13|4.663|47.959||47.959|-136.53|0.7275|-0.1473||25.4312|-4.8225|-16.444|217.358|0.13|58.194|40.096|-8.23|-6.284|-18.73|13.28|11.0854|1913.5704|97558.8333|-0.905|7050627||||||||||||||||||1.965|26.704|18.73|||||13.89|13.36
amer_0204|BLX.TO|201509|185.359|91.017|6.609|1513.643|409.935|1698.868|278.981|1419.887||544.895|26.152||8.9996|-95.8654|-13.5814|0.9627|2.8496||1.6357|-0.0774|2.6135|4.1335|-8.7081|20.7391|67.869|117.608|555.677|-1.3199|3|8|0.6747|-12.1283||48.7705||-0.32|3.874|64.8291||64.8291|-104.5124|0.5695|-0.2694||23.5794|-5.9303|-22.671|238.268|0.13|53.884|35.259|-19.665|-15.421|-20.504|12.75|10.7509|1956.1338|262438|-1.3107|9946264||||||||||||||||||2.485|23.727|20.504|||||13.92|13.24
amer_0204|BLX.TO|201512|201|101||1556|558|1890|280|1610||545|19||9.0392|-218.5844|-11.1316|0.9818|3.1406||1.668|-0.0955|2.8514|3.6313|-9.3933|2.4407|85|53|556|-0.5851|3|8|0.4841|-8.9||64.9661|250|0.13|4.952|64.8291||64.8291|-245.4545|0.6643|0.1361||11.1111|-2.5763|-11|266|0.13|81.405|59.384|10.691|5.406|-15.24|14.46|12.3132|2404.4288|88964.8|8.0956|1582252||||||||||||||||||3.312|25.85|11.24|||16||15.28|16.16
amer_0204|BLX.TO|201603|229.014|139.46|6.477|1532.27|536.661|1888.644|255.114|1633.53||535.453|31.463||9.3999|521.7451|-11.5758|1.0087|3.4621||1.9211||2.8684|3.2198|0.5258|2.0922|71.5|95.892|558.071|0.2411|4|9|0.5881|-5.2949||72.7785||0.3|5|65.1388||65.1388|633.227|0.8269|0.3099||44.2147|0.993|4.701|299.483|0.13|106|83|32|21|-18|16.1|13.8249|2500.3759|103607.9667|19.7183|1356369||||||||||||||||||2|30|18|||||16.43|17.9
amer_0204|BLX.TO|201606|220.712|142.395|7.056|1522.247|526.584|1838.476|258.391|1580.085||508.229|15.049||8.5823|659.6425|-20.3758|1.1137|4.0002||2.3053||2.9256|2.7865|0.5767|1.6056|62.521|95.893|559.165|0.1987|4|8|0.3356|-5.6896||65.2004||-0.11|4|65.2633||65.2633|816.4115|0.793|-0.0905||41.4186|0.7942|3.985|306.289|0.14|65|45|-11|-7|-18|19.47|16.848|2628.6755|108378.4667|44.2161|1045877||||||||||||||||||2|29|18|||||19.95|17.89
amer_0204|BLX.TO|201609|175.322|72.504|7.872|1651.332|557.892|1970.523|279.302|1691.221||489.126|-4.521||8.544|293.6503|-20.2847|1.1164|3.9632|115.125|2.3923||3.269|2.8986|0.4884|1.4575|76.839|108.404|559.165|0.4572|3|7|-0.761|-4.9363||65.2633||-0.16|4|65.2633||65.2633|375.2817|0.5347|-0.1709||32.4854|1.7932|9.406|306.405|0.14|54|34|-14|-10|-20|18.71|16.3127|2616.9281|83605.2|45.5469|951215||||||||||||||||||5|29|20|||||19.24|17.48
amer_0204|BLX.TO|201612|389|100|8|1668|550|2188|452|1736||496|-19||9.1401|-1422.3785|-18.9447|1.0528|4.2235|120.625|2.335||3.377|2.9024|-1.137|4.4023|71|74|557|-0.0953|3|6|-1.1344|-7.3821||65.2986|300|-0.0707|5|65.3659||65.3659|-1800|0.3783|-0.0707||133.3333|-0.3885|-2|299|0.14|74|50|-13|-6|-18|19.15|16.8312|2800.5797|228317.5667|24.8217|2873119||||||||||||||1.7||||3|29|13|||20||19.84|20.2
amer_0204|BLX.TO|201703|255|93||2492|782|2930|319|2611||672|-14||10.6008|-513.337|-29.6228|1.127|4.6748||3.2932|-0.2883|3.7664|2.6352|-9.356|2.318|98|140|728|-0.3441|3|5|-0.9758|-8.516||81.8425||0.21|6|75.8013||75.8013|-475|0.5987|0.21||62.5|-1.481|-8|312|0.15|119|91|22|15|-24|21.46|19.0025|3169.6445|325878.3333|34.7283|1755347|||||||||||||23.725|1.7|10|||3|40|24|||||20.89|22.12
amer_0204|BLX.TO|201706|258|113||2567|809|3047|318|2729||678|-27||13.2864|-1411.4079|-25.1234|1.1264|4.887||2.5019|-0.3067|3.9041|2.628|-10.6956|2.7028|85|138|729|-0.1162|3|7|-0.2396|-7.7373||75.8746||-0.03|7|75.8754||75.8754|-1366.6667|0.6226|-0.03||50|-0.5275|-3|339|0.15|92|66|-7|-2|-23|21.96|19.577|4145.3546|160102.2|18.8002|2048736|||||||||||||24.4375|1.875|8|||3|43|23|||||22.27|21.85
amer_0204|BLX.TO|201709|255|94||2579|813|3085|392|2693||665|-54||12.3851|-425.2683|-21.4212|1.1268|4.5687||2.415||4.0406|2.77|-12.1736|3.4802|101|143|731|-0.3503|3|8|-0.9076|-8.833||75.9918||-0.23|5|76.1137||76.1137|-430|0.4974|-0.23|-4|29.0323|-1.6666|-10|359|0.15|74|49|-33|-17|-29|21.49|19.2899|4198.5623|144631.3|14.3008|2640641|||||||||||||24.4375|1.875|8|||4|43|29|||||22.92|23.48
amer_0204|BLX.TO|201712|325|115||2621|837|3197|429|2768||685|-43||12.253|204.5452|-56.3952|1.1462|4.8745|83.1724|2.6222||4.0569|2.5818|-10.9516|4.0552|134|63|733|0.7017|3|8|0.0398|-3.7547||76.9535|335|0.34|8|76.2551||76.2551|209.0909|0.5804|0.34|-2||3.4418|22|414|0.15|129|100|18|26|-27|23.5|21.2305|4398.8217|121063.8333|31.3647|3086555||||||||||||519.7667|25.6111|1.7778|9||0.696|6|46|24|||28||23.64|23.57
amer_0204|BLX.TO|201803|362|142||2661|858|3270|480|2790||717|-34||10.6264|165.4164|-51.1551|1.1071|4.1609|76.4828|2.478||3.9805|2.6408|-11.481|5.3512|139|147|734|0.7892|3|7|0.1432|-2.7802||83.8858||0.26|8|76.3184||76.3184|170.3704|0.5854|0.26||-157.1429|3.9508|27|447|0.15|152|113|29|20|-29|22.37|20.3387|4399.3381|160436.3|3.6796|4080560||||||||||||523.8|25.6111|1.8889|9||0.6914|6|47|29|||||22.95|21.8
amer_0204|BLX.TO|201806|342|159||2879|988|3664|502|3162||671|-74||9.7355|4706.2824|-101.2038|1.076|3.65|61.3824|2.2789||4.7973|2.9025|-6.0497|7.125|105|158|733|0.0281|3|5|-0.0108|-6.5867||76.3187||-0.36|8|76.3192||76.3192|4600|0.5259|-0.1596||70.3704|0.1464|1|450|0.1575|95|65|-41|-28|-30|21.06|19.2878|4351.765|232815.0333|-3.991|5437684||||||||||||621.1|26.3333|2|6||0.71|4|48|30|||||19.88|19.21
amer_0204|BLX.TO|201809|328|121||2868|968|3684|490|3194||885|-120||10.6182|-363.9408|-298.6369|1.0283|3.2776|1884|2.3896|-3.4235|3.6305|3.4396|-19.8713|8.2137|108|151|983|-0.3502|3|4|0.3086|-8.2804||78.5526||-0.4|7|89.142||89.142|-361.5385|0.4673|-0.3902|-259|54.7619|-1.7941|-13|455|0.1575|79|53|-48|-31|-32|18.03|16.6517|4778.1904|236725.5|-16.5971|7320765||||||||||||575.4|25.6667|1.6667|9||0.5371|7|55|32|||||17|17.9
amer_0204|BLX.TO|201812|422|157||2918|993|3857|564|3293||876|-123||10.0848|-159.5621|-50.9845|1.0048|2.8501||1.7637|-3.3583|3.8938|3.8344|-23.1455|4.9446|142|63|984|-0.7691|3|5|0.4568|-10.433||89.2548|410|0.13|8|89.1842||89.1842|-166.6667|0.5301|0.13||26.9231|-3.9124|-30|471|0.165|145|107|8|9|-30|16.84|15.6969|4588.6031|188586.2333|-24.4607|4409832|||||||||||569.2667|611.8|23.1563|1.625|8|0.496|0.644|9|73|27|||33||18.69|18.59
amer_0204|BLX.TO|201903|393|162||3068|922|3935|532|3403||827|-128||10.6252|-231.1909|-48.1199|1.0138|3.3567||1.9669||3.9891|3.4001|-18.0646|5.5523|172|140|984|-0.5211|3|5|1.0253|-9.4316||96.7159||0.31|8|89.1882||89.1882|-257.1429|0.6278|0.31||28.5714|-2.6408|-21|491|0.165|172|129|39|29|-34|18.96|17.8301|5004.4714|243214.6667|-13.2075|4951807|||||||||||569.725|610.6|23.2813|1.625|8|0.3|0.525|6|61|34|||3068||18.29|18.46
amer_0204|BLX.TO|201906|397|205||3031|966|3962|393|3569||793|-146||10.0206|-817.0603|-42.4148|1.025|3.4171||2.1386||4.1892|3.3139|-16.7503|6.1797|113|127|985|-0.1451|4|6|0.9476|-7.6505||89.2005||-0.14|9|89.2515||89.2515|-933.3333|0.8092|-0.14||40|-0.7404|-6|517|0.165|121|95|-19|-13|-35|19.69|18.6837|4920.1157|229414.5333|-7.3797|5511564|||||||||||565.98|588.375|23.4063|1.875|8|0.24|0.328|6|64|35|||3031||19.96|20.68
amer_0204|BLX.TO|201909|388|203||2976|937|3918|482|3436||742|-190||9.9225|-1278.2706|-96.7916|1.0928|3.8041||2.5616||4.407|2.9101|2.4133|8.3769|89|131|990|-0.0963|4|8|0.9692|-7.6401||89.3028||-0.32|8|89.575||89.575|-1475|0.6058|-0.32||35.2941|-0.4851|-4|530|0.165|92|64|-45|-29|-33|22.63|21.6444|5129.9534|225422.5333|26.5147|7503565|||||||||||571.4|594|24.2813|1.875|8|0.17|0.29|6|63|33|||2976||21.8|24.85
amer_0204|BLX.TO|201912|363|170||2975|888|3682|304|3378||860|-233||10.3263|-135.1672|76.0133|1.1568|4.2602||3.1767|-3.9553|3.5663|2.6634|3.9358|2.0618|153|118|1125|-0.9472|4|9|1.0138|-12.0791||94.7297|479|-0.28|10|96.4645||96.4645|-153.8462|1.0625|0.3112||10.4167|-4.7584|-39|564|0.165|179|149|-23|-26|-41|24.46|23.5552|5472.9583|222855|39.7487|1988943|34.4546|74.5141|3.773|3.3693|0.2667|163.5|9.0486|9.4801|0.2908|179|552|594.34|25.9375|2|8|0.0433|0.288|6|55|19|||329||27.6|28.65
amer_0204|BLX.TO|202003|470|281||3037|908|3872|367|3505||840|-208||8.967|-196.7636|43.2254|1.1246|3.647||2.8379|-3.6283|3.7738|2.6201|4.6387|1.6599|163|141|1125|-0.6653|5|10|0.9669|-10.8321||96.5891||0.43|10|96.4647||96.4647|-225.9259|1.2098|0.43||-15.3846|-3.3235|-27|592|0.165|200|154|61|41|-33|25|24.2037|5057.3705|573628.0333|32.1839|1601205|35.2152|76.1591|3.8563|3.4437|0.32|192.45|34.375|3.9231|0.43|200|600.22|600.75|30|2.125|8|0.3433|0.4925|5|58|33|||3037||26.95|28.65
amer_0204|BLX.TO|202006|425|286||2992|897|3805|337|3468||800|-232||9.6356|-291.638|28.2389|1.263|4.5384||3.49|-1.0318|3.9062|2.1359|3.3034|1.4281|111|128|1125|-0.4981|5|9|0.9849|-10.285||96.4647||-0.07|9|96.4647||96.4647|-315|1.178|-0.07||-40|-2.4783|-20|592|0.165|121|92|-8|-6|-31|30.9|30.0951|5704.2642|257903.3333|54.0294|1377595|43.526|94.1327|4.7664|4.2564|-0.0433|130.6|-61.5509|-7.3507|-0.07|121|625.08|612.3833|32.7222|2.1111|9|0.4875|0.44|4|58|31|||2992||34.94|33.5
amer_0204|BLX.TO|202009|357|220||3035|898|3606|359|3247||969|-253||10.8612|2213.6639|31.5188|1.4516|5.556|1937.5|4.5441|-1.0551|3.0072|1.735|-1.3104|1.7648|102|148|1319|0.0757|5|9|0.8898|-7.3617|76.5481|98.646||-0.06|9|102.5459||102.5459|2166.6667|0.8969|-0.06|-201|58.8235|0.3562|3|605|0.165|105|75|-13|-6|-20|38.49|37.6748|6429.8265|477677.1667|56.3051|1809691|54.2174|117.2546|6.3114|5.6361|-0.2478|106.9591|75.7918|-1.8317|-0.06|105|619.4815|623.5868|41.7222|2.1111|9|0.4913|0.5475|7|59|20|||3035||38.75|41.04
amer_0204|BLX.TO|202012|472|275||3428|1249|4323|403|3920||989|-249||12.3786|147.1023|36.711|1.5225|7.4667|2383.5|4.9015||3.5551|1.4115|-3.7642|1.1499|157|161|1320|1.3552|5|8|0.6911|-1.2337|77.8843|102.652|527|0.25|16|102.617||102.617|120|1.072|0.3789||7.5758|6.1687|55|619|0.165|193|147|26|26|-29|47.24|46.431|7489.0463|535772.4333|93.1316|1180026|143.9103|75.5127|6.9221|6.404|0.3575|191.5209|-32.8728|0.7723|0.24|193|625.3721|749.8144|44.9773|2|11|0.7099|0.8019|7|62|23|||409||50.17|44.28
amer_0204|BLX.TO|202103|448|264||3689|1435|4547|385|4162||1062|-232||11.4939|159.6769|34.5376|1.3131|6.0092|66.6909|3.9148||3.4322|1.6756|-6.1367|2.0079|136|160|1320|1.1276|4|7|-0.2972|-2.0386|92.2223|102.779||0.33|9|102.6187||102.6187|139.5833|1.039|0.3584||3.5088|5.1502|48|625|0.165|206|152|52|34|-36|39.52|38.9963|7114.7394|732382.5|57.0147|2060510|120.3924|63.1724|5.791|5.3576|0.3883|218.8448|-15.0229|-5.8694|0.33|206|737.3292|758.588|53.1818|2|11|0.813|0.9109|5|74|36|||3689||39.4|37.13
amer_0204|BLX.TO|202106|389|235||3655|1416|4465|383|4082||1021|-261||12.0087|181.3623|40.136|1.3032|6.0834|96.7949|3.669||3.5034|1.7382|-5.5415|1.5338|102|147|1320|0.9284|4|5|-0.6191|-2.7887|79.6561|102.6187||-0.13|9|102.6187||102.6187|165.8537|0.8799|-0.118||-1.9231|4.2347|41|651|0.165|147|114|-13|-13|-36|37.75|37.4157|7505.432|337170.1667|31.9113|1573994|115.0003|60.343|5.5316|5.1176|-0.0056|160.0089|-2238.1295|-8.1301|-0.13|147|744.0914|762.519|49.2727|2.1818|11|0.5909|0.7361|6|72|36|||3655||39.27|38.67
amer_0204|BLX.TO|202109|417|251||3646|1399|4495|393|4102||996|-298||11.7012|274.6274|39.4689|1.299|6.1723|101.7436|3.9721|0.1319|3.6255|1.7544|-6.0051|1.2275|103|139|1320|0.5878|4|6|-0.2212|-4.0699|81.6656|102.6187||-0.2|8|102.6187||102.6187|251.8519|0.9008|-0.2||-2.6316|2.6802|27|672|0.165|126|92|-27|-20|-36|37.4|37.2296|7617.491|204165.4|8.4908|1259639|113.9341|59.7836|5.4804|5.0702|-0.2016|140.4246|0.769|-10.2721|-0.2|126|713.4263|769.4983|48.5682|2.1818|11|0.3902|0.704|7|74|36|||3646||38.3|36.26
amer_0204|BLX.TO|202112|||||||||||||10.5333||38.892||5.2128|136.48|3.5154|0.1206||1.9343||1.6251||||||3|-0.8095||79.8784||||||||||||||||||||||34.68|34.68|7078.35|260659.8|-26.5876|1667687|55.4357|40.9779|4.7014|4.3862|0.2946|208.1411|||||700.3077|749.6125|46.4167|2.1667|12|0.3283|0.6409||||||||33.05|32.51
amer_0204|BLX.TO|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.36|239.3667||||||||||||||||||||
amer_0204|BLX.TO|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.035|177.5633||||||||||||||||||||
amer_0204|BLX.TO|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.12|150.735||||||||||||||||||||
amer_0204|BLX.TO|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.415|245.715||||||||||||||||||||