adr_usa_0453|YRD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
adr_usa_0453|YRD|Long Name|1|1|Yiren Digital Ltd Total Current Assets (Quarterly) (USD)|Yiren Digital Ltd Cash and Short Term Investments (Quarterly) (USD)|Yiren Digital Ltd Inventories (Quarterly) (USD)|Yiren Digital Ltd Net PP&E (Quarterly) (USD)|Yiren Digital Ltd Goodwill and Intangibles (Quarterly) (USD)|Yiren Digital Ltd Total Liabilities (Quarterly) (USD)|Yiren Digital Ltd Total Current Liabilities (Quarterly) (USD)|Yiren Digital Ltd Total Long Term Liabilities (Quarterly) (USD)|Yiren Digital Ltd Total Deposits (Quarterly) (USD)|Yiren Digital Ltd Book Value (Quarterly) (USD)|Yiren Digital Ltd Retained Earnings (Quarterly) (USD)|Yiren Digital Ltd Treasury Stock (Quarterly) (USD)|Yiren Digital Ltd EV to Revenues|Yiren Digital Ltd EV to Earnings|Yiren Digital Ltd EV to Free Cash Flow|Yiren Digital Ltd EV to Assets (Quarterly)|Yiren Digital Ltd PS Ratio|Yiren Digital Ltd PE Ratio|Yiren Digital Ltd Price to Book Value|Yiren Digital Ltd PEG Ratio|Yiren Digital Ltd Debt to Equity Ratio|Yiren Digital Ltd Dividend Yield|Yiren Digital Ltd Shareholder Yield (TTM)|Yiren Digital Ltd Percent of Shares Outstanding Short|Yiren Digital Ltd Total Receivables (Quarterly) (USD)|Yiren Digital Ltd Total Payables (Quarterly) (USD)|Yiren Digital Ltd Total Capital Stock (Quarterly) (USD)|Yiren Digital Ltd Return on Invested Capital|Yiren Digital Ltd Quality Ratio Score|Yiren Digital Ltd Momentum Score|Yiren Digital Ltd Beta (1Y)|Yiren Digital Ltd Sustainable Growth Rate (TTM)|Yiren Digital Ltd Institutional Investor Ownership Percentage|Yiren Digital Ltd Average Diluted Shares Outstanding (Quarterly)|Yiren Digital Ltd Total Employees (Annual)|Yiren Digital Ltd EPS Diluted (Quarterly) (USD)|Yiren Digital Ltd SG&A Expense (Quarterly) (USD)|Yiren Digital Ltd Shares Outstanding|Yiren Digital Ltd Repurchase of Capital Stock (Quarterly) (USD)|Yiren Digital Ltd Ordinary Shares Number (Quarterly)|Yiren Digital Ltd Payout Ratio|Yiren Digital Ltd Quick Ratio (Quarterly)|Yiren Digital Ltd Normalized Diluted EPS (Quarterly) (USD)|Yiren Digital Ltd Stock Buybacks (Quarterly) (USD)|Yiren Digital Ltd Effective Tax Rate (TTM)|Yiren Digital Ltd Return on Equity|Yiren Digital Ltd Net Income (TTM) (USD)|Yiren Digital Ltd Revenue (TTM) (USD)|Yiren Digital Ltd Dividend Per Share (Quarterly) (USD)|Yiren Digital Ltd Revenue (Quarterly) (USD)|Yiren Digital Ltd Gross Profit (Quarterly) (USD)|Yiren Digital Ltd Pre-Tax Income (Quarterly) (USD)|Yiren Digital Ltd Net Income (Quarterly) (USD)|Yiren Digital Ltd Net Interest Income (Quarterly) (USD)|Yiren Digital Ltd Price (USD)|Yiren Digital Ltd Total Return Price (USD)|Yiren Digital Ltd Enterprise Value (USD)|Yiren Digital Ltd 30-Day Average Daily Volume|Yiren Digital Ltd 1 Year Price Returns (Daily)|Yiren Digital Ltd Short Interest|Yiren Digital Ltd PE Ratio (Forward)|Yiren Digital Ltd PE Ratio (Forward 1y)|Yiren Digital Ltd PS Ratio (Forward)|Yiren Digital Ltd PS Ratio (Forward 1y)|Yiren Digital Ltd Quarterly EPS Estimates (USD)|Yiren Digital Ltd Quarterly Revenue Estimates (USD)|Yiren Digital Ltd Quarterly EPS Surprise|Yiren Digital Ltd Quarterly Revenue Surprise|Yiren Digital Ltd Quarterly Actual EPS (USD)|Yiren Digital Ltd Quarterly Actual Revenue (USD)|Yiren Digital Ltd Revenue Estimates for Current Fiscal Year (USD)|Yiren Digital Ltd Revenue Estimates for Next Fiscal Year (USD)|Yiren Digital Ltd Price Target (USD)|Yiren Digital Ltd Consensus Recommendation|Yiren Digital Ltd Price Target Num Estimates|Yiren Digital Ltd EPS Estimates for Current Fiscal Year (USD)|Yiren Digital Ltd EPS Estimates for Next Fiscal Year (USD)|Yiren Digital Ltd Research and Development Expense (Quarterly) (USD)|Yiren Digital Ltd Reconciled Depreciation (Quarterly) (USD)|Yiren Digital Ltd Non-Operating Interest Expense (Quarterly) (USD)|Yiren Digital Ltd Land and Improvements (Quarterly) (USD)|Yiren Digital Ltd Buildings and Improvements (Quarterly) (USD)|Yiren Digital Ltd Other Properties (Quarterly) (USD)|Yiren Digital Ltd Machine, Furniture & Equipment (Quarterly) (USD)
adr_usa_0453|YRD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
adr_usa_0453|YRD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
adr_usa_0453|YRD||5|5|98.6|98.6|0|98.6|0|98.6|98.6|98.6|0|98.6|98.6|97.7857142857|7|91.3043478261|7.02507836991|91.3043478261|7.02180685358|7.02180685358|7.02180685358|7.02051282051|91.2962962963|0|0|15.2260273973|98.6|98.6|98.6|91.3333333333|91.3333333333|31.4827586207|30.4426229508|91.3333333333|30.5|91.3214285714|319.833333333|91.3214285714|91.3214285714|176.181818182|0|98.875|91.36|91.2962962963|91.3214285714|0|91.36|91.3333333333|91.36|91.36|91.3846153846|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|7.02180685358|7.02180685358|7.02180685358|6.98734177215|7.01486988848|15.2260273973|1.44712430427|1.44712430427|1.44712430427|1.44712430427|122|137.5|91.5|91.6666666667|91.5|91.6666666667|6.74534161491|6.55348837209|17.7227722772|6.12203389831|17.7227722772|10.5588235294|8.59146341463|0|92|0|0|104.428571429|91.4444444444|99.6363636364
adr_usa_0453|YRD||6|6|25|25|0|25|0|25|25|25|0|25|25|14|322|23|319|23|321|321|321|195|27|0|0|146|25|25|25|24|24|58|61|24|14|28|6|28|28|11|0|24|25|27|28|0|25|24|25|25|13|28|28|28|28|28|321|321|321|316|269|146|539|539|539|539|3|2|4|3|4|3|161|215|101|295|101|102|164|0|1|0|0|7|9|22
adr_usa_0453|YRD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
adr_usa_0453|YRD|201409|201409|201409||||||||||||||||||||||||||||||||||58.5||-0.0304|8.918||||||-0.0304|||||||7.9984|7.1392|-1.7788|-1.7788|0|||||||||||||||||||||||||0.0561|||||
adr_usa_0453|YRD|201412|201412|201412|63.239|0.222||0.551||28.813|28.813|0||36.012|-14.649||||||||||0||||62.048|26.69|0|||||||58.5||0.1095|11.0955|||115||2.1612|0.1095|||||||18.8294|17.5088|6.4133|6.4084|0|||||||||||||||||||||||||0.0643|||||0.672
adr_usa_0453|YRD|201503|201503|201503||||||||||||||||||||||||||||||||||58.5||0.0752|21.6295||||||0.0752|||||||29.552|27.5176|5.8991|4.3992|0.0109||||||||||||||||||||||||||||||
adr_usa_0453|YRD|201506|201506|201506|149.1461|17.764||1.172||108.3101|68.652|39.658||53.377|2.655||||||||||0||||32.694|8.597|0.01|||||||58.5||0.2204|28.4403|||115|0|0.735|0.2204||22.8692||21.9248|105.7199||49.3401|46.3028|17.8919|12.896|0.0293||||||||||||||||||||||||||||||
adr_usa_0453|YRD|201509|201509|201509|147.138|32.445||1.404||99.984|40.788|59.196||65.403|16.132||||||||||0||||27.403|7.633|0.01|71.9086|7|||71.9086||57.5|541|0.233|34.4248|||115|0|1.4673|0.233||26.4885|71.9086|37.1029|156.5368||58.8152|54.4651|20.268|13.3993|0.2277||||||||||||||||||||||||||||||
adr_usa_0453|YRD|201512|201512|201512|302.0769|130.3363||2.4928||186.8599|102.7029|84.157||150.4881|28.4862||3.5112|9.6141|3.0822|1.2524|3.7026|15.5902|8.8998||0|||0.0758|90.7379|69.544|0.0112|57.5795|8|||57.5795||51.2935|608|0.2584|46.1011|58.5||117|0|2.1526|0.2584||31.8477|57.5795|43.9447|209.9281||72.2207|66.0217|20.4212|13.2502|0.5007|9.95|9.5414|549.63|||44315||||||||||||||||||||||||3.0546
adr_usa_0453|YRD|201601|201512|201512|||||||||||||1.2908||1.9427||1.8446|8.7162|2.6667|||||0.4701|||||||||||||||||||||||||||||||6.86|6.5783|270.9737|||275035||||||||||||||||||||||||
adr_usa_0453|YRD|201602|201512|201512|||||||||||||0.9731||1.5415||1.5381|7.2678|2.2236|||||1.4423|||||||||||||||||||||||||||||||5.72|5.4851|204.2837|301335.5333||843769||||||||||||||||||||||||
adr_usa_0453|YRD|201603|201603|201603|303.9209|172.1599||||237.0739|39.916|197.1579||171.6489|||2.163|8.5255|2.5232|1.2448|2.6862|12.6932|3.8835||0|||0.9673|30.92|39.916||54.1395|7|||62.5644||58.5||0.3441|48.137|||117|0|5.0877|0.3441||34.1562|62.5644|59.6776|265.4153||85.0392|79.9405|32.054|20.132|0.7694|9.99|9.5798|454.0787|423730.4333||565869||||||||||||||||||||||||
adr_usa_0453|YRD|201604|201603|201603|||||||||||||2.0646||2.6596||2.6181|11.6574|4.1954|||||1.5861|||||||||||||||||||||||||||||||12.31|11.8045|547.9751|687803.3||927869||||||||||||||||||||||||
adr_usa_0453|YRD|201605|201603|201603|||||||||||||2.5473||3.0919||3.0839|13.7313|4.9418|||||1.9783|||||||||||||||||||||||||||||||14.5|13.9046|676.0901|539293.3333||1157305||||||||||||||||||||||||
adr_usa_0453|YRD|201606|201606|201606|412.2329|201.6946||3.3566||250.2634|110.4352|139.8282||207.9149|86.9647||2.4327|7.055|2.4932|1.3345|2.9733|13.2388|4.7646|0.03|0|||2.2958|50.0036|28.6488|0.011|66.7891|8|||66.7891||58.5||0.6818|65.5942|||117|0|2.2791|0.6818||24.009|66.7891|86.6698|328.383||112.3078|105.7977|41.3095|39.8883|1.1101|13.98|13.406|645.6701|504842.9667||1343062||||||||||||||||||||||||
adr_usa_0453|YRD|201607|201606|201606|||||||||||||3.321||4.7449||3.7972|14.558|6.2154|0.0505||||1.8087|||||||||||||||||||||||||||||||22.09|21.1829|1090.5704|516963.5667||1058114||||||||||||||||||||||||
adr_usa_0453|YRD|201608|201606|201606|||||||||||||3.7557||5.0288||4.2167|16.166|6.9019|0.053||||1.7314|||||||||||||||||||||||||||||||26.9|25.7954|1371.9554|1290008.5333||1012854||||||||||||||||||||||||
adr_usa_0453|YRD|201609|201609|201609|411.7362|210.5129||||343.2843|53.269|290.0153||261.0032|||3.6702|9.405|4.9143|1.9441|4.1341|15.8497|6.7668|0.052|0|||2.4987|55.1592|53.269||72.9215|7|||72.9215||60.431||0.8545|91.787|||119.5123|0|4.9874|0.8545||0.5763|72.9215|124.9084|401.0635||131.4957|124.3692|31.8476|51.6379|1.4666|25|23.9734|1260.8054|1409465.7||1461714||||||||||||||||||||||||
adr_usa_0453|YRD|201610|201609|201609|||||||||||||3.5782||4.8664||4.0106|13.152|6.3049|0.0559||||2.793|||||||||||||||||||||||||||||||30.85|29.5832|1594.2121|897256.8667||1633888||||||||||||||||||||||||
adr_usa_0453|YRD|201611|201609|201609|||||||||||||3.5359||4.8089||3.9693|13.0165|6.2399|0.0554||||2.4581|||||||||||||||||||||||||||||||29.17|27.9722|1495.9321|527475.2||1438017||||||||||||||||||||||||
adr_usa_0453|YRD|201612|201612|201612|604.3221|306.1381||5.1118||380.612|168.8144|211.7975||308.1098|169.4834||2.4974|5.5895|3.3965|1.3532|2.9541|9.6875|4.6441|0.0412|0|||2.2081|108.7623|122.4832|0.0108|75.8497|8||9.144|75.8497||60.4297|911|0.9115|89.5881|59.7562||119.5123|0|2.4577|0.9115||-1.2096|75.8497|166.7426|484.1995||155.3567|147.1375|59.5387|55.0845|2.1434|22.3|21.3843|1094.0371|557764.2667|134.7368|1291743||||||||||||||||||||||||6.2688
adr_usa_0453|YRD|201701|201612|201612|||||||||||||1.9878||3.0319||2.6073|7.6039|4.1174|0.0283||||2.6065||||||10|10.6552||||||||||||||||||||||||21.13|20.2624|956.5104|447213.3667|209.824|1557543|||||||||||||31.318|2|5|||||||||
adr_usa_0453|YRD|201702|201612|201612|||||||||||||2.4012||3.6625||3.0187|8.8037|4.7672|0.0335||||2.1431||||||10|9.3909||||||||||||||||||||||||23.8|22.8227|1116.0594|485069.4333|285.1133|1280656||||||||||||||2||||||||||
adr_usa_0453|YRD|201703|201703|201703|555.4057|304.2826||||419.161|55.1564|364.0046||361.1797|||2.1831|6.0499|3.5889|1.5314|2.7477|7.625|4.1511|0.0345|0|||3.0328|46.4393|55.1564||75.3986|7|10|4.1542|75.3986||60.4212||0.8426|82.6834|||119.5123|0|6.3587|0.8426||-2.112|75.3986|197.5227|547.3837||148.2234|139.6945|60.7415|50.9121|3.5038|24.56|23.5515|1161.4741|676987.4333|146.5863|1812290|||||||||||||32.746|2|5|||||||||
adr_usa_0453|YRD|201704|201703|201703|||||||||||||2.0816||3.422||2.6458|7.3424|3.9972|0.0354||||3.2523||||||10|4.2677||||||||||||||||||||||||24.64|23.6282|1168.1102|467573.2|97.5942|1943441|||||||||||||32.746|2|5|||||||||
adr_usa_0453|YRD|201705|201703|201703|||||||||||||2.0521||3.3735||2.6163|7.2603|3.9525|0.0343||||2.7176||||||10|4.1587||||||||||||||||||||||||23.89|22.909|1123.293|431890.3667|66.5969|1623949|||||||||||||32.146|2.1667|5|||||||||
adr_usa_0453|YRD|201706|201706|201706|704.3693|317.284||8.8165||476.9073|179.0868|297.8206||405.5903|262.7527||2.2366|5.9769|3.6768|1.3333|2.8013|7.7739|4.2321|0.0367|0|||2.4966|43.0694|38.5331|0.0111|63.7591|8|9|3.8561|63.7591||60.4167||0.6493|104.448|||119.5123|0|2.0122|0.6493||6.416|63.7591|196.8623|607.5379||172.462|158.8833|58.231|39.2279|3.994|25.58|24.5296|1224.281|437811.4333|91.7541|1491868|||||||||||||31.33|2.2857|6|||||||||
adr_usa_0453|YRD|201707|201706|201706|||||||||||||2.9685||5.1451||3.5298|10.8934|5.2288|0.095||||2.5106||||||9|-0.6692||||||||||||||||||||||||35.49|34.0327|1803.4635|504976.7333|60.6609|1500243||||||||||||||2.2857||||||||||
adr_usa_0453|YRD|201708|201706|201706|||||||||||||3.3914||5.8782||3.9574|12.2133|5.8623|0.1065||||2.1451||||||9|-1.0987||||||||||||||||||||||||39.79|38.1561|2060.4152|744552.1333|47.9182|1281857|||||||||||||38.6433|2.2857|6|||||||||
adr_usa_0453|YRD|201709|201709|201709|907.1622|360.1004||12.2297||673.2115|313.5387|359.6728||374.4249|209.4936||3.8753|11.2556|6.717|2.0485|4.4468|13.7235|6.5872|0.1196|0|||1.8639|113.887|28.6538|0.0114|55.7405|7|9|-1.4801|55.7405||61.7549||0.7358|152.5082|||121.3434|0|1.5117|0.7358||19.4861|55.7405|190.6667|703.1085||227.0663|209.2124|58.3009|45.4422|4.9871|44.71|42.8741|2354.4157|418372.3|78.84|1113781||||||||||||||2.2857||||||||||
adr_usa_0453|YRD|201710|201709|201709|||||||||||||3.4908||7.1761||4.0699|15.0034|7.5169|0.3208||||2.3592||||||10|0.9406||||||||||||||||||||||||47.1|46.7339|2454.4167|476389.4667|52.6742|1409792||||||||||||||2.2857||||||||||
adr_usa_0453|YRD|201711|201709|201709|||||||||||||2.8406||5.8396||3.4089|12.5666|6.296|0.2687||||2.5602||||||9|0.8408||||||||||||||||||||||||39.45|39.1433|1997.2817|750807.8333|35.2417|1529906|||||||||||||45.635|2|8|||||||||
adr_usa_0453|YRD|201712|201712|201712|1010.646|432.005||12.5981||696.7107|261.358|435.3528||454.923|281.0755|0|3.1746|-68.9835|6.5262|1.9414|3.7485|13.8184|6.9232|0.2954|0|||3.3973|273.5056|162.2142|0.0116|-8.5099|9|8|1.2923|-8.5099||60.6717|1037|1.0968|1213.4519|60.6717||121.3434|0|2.6994|1.0968||242.7515|-8.5099|-32.4096|1729.5814||1181.8297|1034.8676|-154.034|-167.9919|4.5758|43.38|43.0428|2232.1236|706229.5|94.5291|2030101|||||||||||||46.2733|2|9|||||||||17.1653
adr_usa_0453|YRD|201801|201712|201712|||||||||||||1.1681||75.8706||1.4213|12.1581|5.3907|0.6374||||2.7601||||||10|-1.3947||||||||||||||||||||||||40.42|40.1058|2020.3452|461158.5|91.292|1674582||||||||||||||||||||||||
adr_usa_0453|YRD|201802|201712|201712|||||||||||||1.0787||68.1989||1.3316|11.3911|5.0506|0.5972||||2.8002||||||10|0.1861||||||||||||||||||||||||37.87|37.5756|1865.6323|490543.9|59.1176|1698931||||||||||||1465.4146|46.8289|2|9||5.7301|||||||
adr_usa_0453|YRD|201803|201803|201803|1423.0317|422.74||13.2464||786.2425|216.7121|569.5304||770.5038|587.8597||1.1102|2251.0184|-11.0332|1.2972|1.3632|11.6618|5.1706|0.6114|0|||3.0859|616.7785|29.0452|0.0121|0.1895|7||0.097|0.1895||92.8772||0.9068|420.9037|60.7045||121.4091|0|4.7968|0.9068||99.1742|0.1895|0.8971|2173.043||591.685|550.0964|97.7199|84.2188|4.443|38.77|38.4686|1920.2369|514164.1|57.8583|1872258||||||||||||1566.141|48.5789|2|9||5.822|||||||
adr_usa_0453|YRD|201804|201803|201803|||||||||||||0.8125||-9.3881||1.1435|10.6384|2.8402|3.5649||||3.0058||||||9|0.2682||||||||||||||||||||||||36.05|35.7698|1765.6573|448855.5667|46.3068|1824638||||||||||||1557.5468|47.921|2.0909|10||5.7929|||||||
adr_usa_0453|YRD|201805|201803|201803|||||||||||||0.4826||-5.7531||0.7689|7.1532|1.9098|2.397||||3.5097||||||9|-0.3952||||||||||||||||||||||||24.24|24.24|1048.7371|462853.8667|1.465|2130536||||||||||||1409.3058|41.371|2.0909|10||5.2524|||||||
adr_usa_0453|YRD|201806|201806|201806|1105.4201|165.5887||14.5995||540.8468|395.259|145.5877||691.1282|512.613||0.37|-141.9125|-4.5823|0.9112|0.6411|5.964|1.5923|1.9985|0|||3.1911|654.577|209.024|0.0115|-1.4667|9|6|-0.2579|-1.4667||92.8191||0.3277|364.256|||121.4091|0|2.075|0.3277||119.9279|-1.4667|-7.9102|2469.5687|0.2786|468.9876|420.708|37.5828|30.4205|3.3462|20.21|20.21|804.098|641982.4667|-20.993|1937157||||||||||||1338.2216|36.9008|2.3333|12||4.5476|||||||
adr_usa_0453|YRD|201807|201806|201806|||||||||||||0.4501||-1.6509||0.6563|6.8598|1.848|||||4.0682||||||3|-1.3173||||||||||||||||||||||||21.04|21.04|1111.634|409863.7|-40.7157|2469608||||||||||||1310.6426|34.3869|2.3846|13||4.2921|||||||
adr_usa_0453|YRD|201808|201806|201806|||||||||||||0.3877||-1.6802||0.5771|6.0317|1.6249|||||3.8449||||||1|-0.9886||||||||||||||||||||||||18.5|18.5|957.4445|773705.6333|-53.5059|2334043||||||||||||1109.3608|26.6573|2.4167|11||3.2844|||||||
adr_usa_0453|YRD|201809|201809|201809|966.7111|238.586||14.0524||366.7151|229.3398|137.3754||694.2121|507.4014|0.0369|0.4042|-11.9824|-1.8331|0.8279|0.598|6.2501|1.6838||0|||4.3373|540.0889|73.1409|0.0112|-12.2782|8|2|-1.1747|-12.2782||92.5121||-0.2157|267.0502|||123.1288|0|3.3953|-0.2157||-119.2518|-12.2782|-73.3053|2563.9463|0|321.4439|282.9391|-14.6302|-19.9528|1.2401|19.17|19.17|998.1165|800048.8|-57.1237|2632950||||||||||||1090.168|25.3027|2.4167|11||3.2274|||||||
adr_usa_0453|YRD|201810|201809|201809|||||||||||||0.3158||-1.1966||0.5706|8.1631|1.5102|||||4.8581||||||1|-0.2435||||||||||||||||||||||||17.27|17.27|809.7808|305327.5|-63.3333|2949088||||||||||||1065.4534|23.9525|2.6154|12||3.0417|||||||
adr_usa_0453|YRD|201811|201809|201809|||||||||||||0.3009||-1.3688||0.5498|7.8653|1.4551|||||4.3463||||||1|-0.0772||||||||||||||||||||||||16.64|16.64|771.5369|287923.4333|-58.2539|2638418||||||||||||981.784|21.7493|2.6154|11||2.6128|||||||
adr_usa_0453|YRD|201812|201812|201812|1882.3903|500.4368||38.6687||2124.6157|1695.1192|429.4965||-52.8293|-243.2904|0.0369|0.1532|0.7981|-0.7007|0.0914|0.3436|4.9158|0.9094||-0.5295|||3.7006|1293.6751|1403.2505|0.0112|45.8758|9|2|1.0336|46.3775||93.4084|956|0.7679|170.4713|61.5644||123.1288|0|1.0584|0.7679||11.0863|46.3775|237.2615|1715.3777|0|333.2612|300.4196|147.757|142.575|2.2891|10.4|10.4|392.7408|312879|-76.092|2278254|||||||||||951.4294|1237.0641|20.7856|2.6154|11||2.5272|||||5.5915||45.892
adr_usa_0453|YRD|201901|201812|201812|||||||||||||0.1247||-0.3408||0.6039|6.2404||||||3.6294||||||1|1.3083||||||||||||||||||||||||11.15|11.15|213.9782|265275.7|-74.0154|2234414|||||||||||936.0276|1194.9956|20.4311|2.5|11|2.4772|3.4573|||||||
adr_usa_0453|YRD|201902|201812|201812|||||||||||||0.2285||-0.7839||0.7604|7.8578||||||3.4605||||||1|1.7757||||||||||||||||||||||||14.04|14.04|391.8993|182045.0667|-63.3229|2130462|||||||||||913.886|1168.7381|19.9847|2.5|11|2.4258|3.3575|||||||
adr_usa_0453|YRD|201903|201903|201903|||||||||||||0.2112|1.7422|-0.5639||0.7344|7.5892||||||3.5081||||38.9906|8|1|2.0393|||93.2894||0.5861|205.2519|61.5315|||0||0.5861||11.7746||207.7212|1417.0438|0|293.3511|267.8551|66.7495|54.6786|3.5365|13.56|13.56|362.3484|306399.3333|-66.2938|2159719|||||0.6621|238.5105|-13.052|20.8217|0.5757|288.1725|860.0375|1127.0715|16.7054|2.75|11|2.404|3.2071|||||||
adr_usa_0453|YRD|201904|201903|201903|||||||||||||0.3353||-0.804||1.0108|10.5041||||||3.248||||||1|2.2357||||||||||||||||||||||||15.4|15.4|475.1202|297101.4|-56.2002|1998571|||||||||||850.6798|1068.0907|16.076|2.7273|10|2.3333|3.0556|||||||
adr_usa_0453|YRD|201905|201903|201903|||||||||||||0.393||-0.8852||1.0981|11.4113||||||3.3184||||||2|1.9169||||||||||||||||||||||||16.73|16.73|556.9571|182741.3333|-39.1636|2041861|||||||||||804.9035|1021.6771|15.946|2.7273|10|2.3147|2.9666|||||||
adr_usa_0453|YRD|201906|201906|201906|1427.7101|449.2559||91.2193||1194.0142|418.068|775.9462||389.2879|-168.5624|5.3865|0.248|1.9877|-0.5884|0.251|0.8788|9.1331|||0|||2.8963|795.6571|32.43|0.0112|45.707|9|3|1.4478|40.1119||93.3336||0.2426|202.8981|||123.1288|0|2.9778|0.2426||13.0724|40.1119|199.9421|1272.9791|0|324.9229|301.0379|31.8281|22.6414|3.6958|13.39|13.39|351.4419|147102.9333|-34.651|1782143|||||||||0.2305|308.7672|828.9557|979.985|14.996|2.9091|10|2.1648|2.7921||||||91.2193|
adr_usa_0453|YRD|201907|201906|201906|||||||||||||0.186||-0.9109||0.8158|8.0742|1.7624|||||3.0674||||||3|1.5693||||||||||||||||||||||||11.15|11.15|236.8203|198947.1|-38.09|1887440|||||||||||1296.3444|1656.6297|15.0466|2.9|9|2.269|2.49|||||||
adr_usa_0453|YRD|201908|201906|201906|||||||||||||0.1005||-0.508||0.6863|6.7924|1.4826|||||2.7151||||||3|1.6265||||||||||||||||||||||||9.38|9.38|127.9096|122965.7333|-48.6871|1670654|||||||||||1349.6471|1658.9915|15.3024|2.8889|8|2.5805|2.93|||||||
adr_usa_0453|YRD|201909|201909|201909|1311.772|429.4302||83.8721||1047.8272|433.0569|614.7703||410.4263|-131.4676|5.2073|0.0198|0.01|-0.1098|0.0017|0.5641|5.5831|1.2187||0|||2.4147|690.7902|49.4289|0.017|68.7225|8|2|1.5186|59.1859||93.1758||0.3488|189.34|||185.5991|0|2.5868|0.3488||9.9272|59.1859|252.3954|1244.5846|0|293.0494|270.8049|35.1256|32.5004|1.9704|7.71|7.71|25.152|138221.6|-61.0015|1485777|||||0.476|259.412|-26.7667|12.9016|0.3486|292.8804|1279.6145|1512.3176|13.2184|3.125|7|1.8951|2.4187||||||83.8721|
adr_usa_0453|YRD|201910|201909|201909|||||||||||||-0.0049||0.1021||0.5158|3.5365|1.0315|||||2.1987||||||2|1.5593||||||||||||||||||||||||6.88|6.88|-6.0934|149159.5667|-56.2062|1352886|||||||||||1256.2817|1471.0355|10.2356|3.5714|7|1.7814|2.2335|||||||
adr_usa_0453|YRD|201911|201909|201909|||||||||||||-0.0924||0.524||0.3831|2.6267|0.7661|||||2.0839||||||2|1.3791||||||||||||||||||||||||5.11|5.11|-115.0042|196206.3|-68.2806|1282238|||||||||||1197.9695|1400.0952|9.9259|3.5714|7|1.5844|2.1181|||||||
adr_usa_0453|YRD|201912|201912|201912|1268.3511|522.9626||75.7471||736.6672|389.0104|347.6568||641.7326|-76.246|5.302|-0.0042|-0.0315|0.5993|-0.0038|0.4153|3.0952|0.8026|8.6708|0.0041|||1.2743|714.823|145.9741|0.0173|47.1154|9|1|0.4372|40.1307||93.4213|31388|0.6156|154.8622|92.7995||185.5991|0|3.1819|0.6156||17.1724|40.1307|167.171|1246.8692|0|335.5459|310.8527|68.5409|57.3506|1.4841|5.55|5.55|-5.2685|226120.8333|-48.3721|1182546|112.1212|4.6658|0.7559|0.7329|0.23|282.078|165.1306|17.8485|0.6099|332.4248|1183.0251|||||1.5133||||||5.4974|47.7551|41.0984
adr_usa_0453|YRD|202001|201912|201912|||||||||||||-0.0273||-1.6758||0.3921|2.9223|0.7577|8.1865||||1.5586||||||2|0.318||||||||||||||||||||||||5.24|5.24|-34.0363|365859.2667|-52.1024|1446400|92.5253|3.8504|0.6238|0.6048|||||||1263.5914|1009.8089|8.1967|4.1667|6|1.8909|1.7729|||||||
adr_usa_0453|YRD|202002|201912|201912|||||||||||||-0.0898||-3.0318||0.3293|2.4538|0.6363|6.8742||||1.5097||||||2|-0.0516||||||||||||||||||||||||4.4|4.4|-111.9879|312883.7|-70.1695|1400991|84.0404|3.4973|0.5666|0.5493|||||||1147.0432|1010.1802|6.1248|4.5|6|1.4062|1.4432|||||||
adr_usa_0453|YRD|202003|202003|202003|1181.4511|513.4879||67.4947||645.8474|330.8214|315.026||630.7203|-76.2768|5.2174|-0.1285|-1.2264|-2.12|-0.1107|0.3023|2.253|0.59|6.3117|0|||1.3928|539.7741|21.2511|0.017|22.2178|8|1|-0.2416|28.5354||93.0832||0.0296|109.6416|92.8065||185.613|0|3.1838|0.0296||17.2589|28.5354|115.2452|1100.1391|0|146.6209|131.8798|3.3165|2.7528|3.5974|4.01|4.01|-145.3957|305887.6333|-70.4277|1292599|81.0101|3.3712|0.5462|0.5295|0.234||-87.5||0.0293||1182.4877|1030.0406||4.5||1.4062|1.4431||||||67.4947|
adr_usa_0453|YRD|202004|202003|202003|||||||||||||-0.1394||-0.6744||0.3136|2.9921|0.5709|||||1.1324||||||2|-0.1783||||||||||||||||||||||||3.88|3.88|-170.1038|256354.5667|-74.5574|1050956|79.798|3.3207|0.538|0.5216|||||||1229.6353|1120.8794|6.5498|4.4|5|1.4492|1.5517|||||||
adr_usa_0453|YRD|202005|202003|202003|||||||||||||-0.1572||-0.7681||0.3111|2.9679|0.54|||||1.0081||||||2|0.0487||||||||||||||||||||||||3.67|3.67|-172.888|140334.0333|-78.4245|935591|77.1717|3.2114|0.5203|0.5045|||||||1202.5681|1086.3744|6.5498|4.4|5|1.4348|1.5272|||||||
adr_usa_0453|YRD|202006|202006|202006|1116.8398|486.3223||57.6814||601.8045|337.9453|263.8592||600.7781|-109.5108|5.2315|-0.1169|-1.7212|-0.3634|-0.0857|0.4362|6.4416|0.638||0|||0.953|457.7464|31.6805|0.0171|11.1861|9|1|0.1529|11.1972||92.8069||-0.3528|96.041|||185.613|0|2.7936|-0.3528||12.1179|11.1972|59.8591|881.6441|0|106.428|83.1335|-39.4514|-32.7447|2.3903|4.13|4.13|-103.0314|187498|-69.9855|884488|83.4343|3.472|0.5625|0.5454|||||||1202.5681||6.59|4.4|5|0.8885|1.3798||||||57.6814|
adr_usa_0453|YRD|202007|202006|202006|||||||||||||-0.179||-0.7621||0.3739|5.5213|0.5468|||||0.801||||||1|0.1117||||||||||||||||||||||||3.54|3.54|-157.7873|194240.0667|-69.083|743371|72.5253|3.0181|0.489|0.4741|||||||802.2272|1058.5876|4.58|4.4|5|0.8937|1.326|||||||
adr_usa_0453|YRD|202008|202006|202006|||||||||||||-0.1758||-0.8044||0.3771|5.5681|0.5515|||||0.6473||||||1|0.052||||||||||||||||||||||||3.57|3.57|-155.0031|90183.4|-62.6959|600723|65.8586|2.7406|0.444|0.4305|||||||812.805|1003.014|3.42|4.25|4|0.6627|0.9585|||||||
adr_usa_0453|YRD|202009|202009|202009|1152.9052|490.368||47.5384||590.3935|358.4913|231.9022||635.9095|-102.1114|5.8811|-0.2954|-5.5932|-1.0867|-0.1774|0.3253|4.8039|0.4758||0|||0.6164|492.7749|46.6384|0.0177|6.654|7|1|0.0841|6.6601||91.3654||0.1262|93.1145|||185.613|0|2.7424|0.1262||16.6432|6.6601|38.8892|736.3073|0|147.7125|113.1003|13.8923|11.5305|1.5891|3.08|3.08|-200.4782|99979.9667|-56.4972|572026|59.3939|2.4716|0.4005|0.3882|||||||769.6975|1125.7055||4.25|||0.9603||||||47.5384|
adr_usa_0453|YRD|202010|202009|202009|||||||||||||-0.2689||-2.1956||0.4103|7.7892|0.4758|||||0.6698||||||2|-0.0442||||||||||||||||||||||||3.26|3.26|-187.8188|67939.5333|-52.9582|621588|66.4646|2.7659|0.4481|0.4345|||||||789.9925|1151.668|3.4695|4.25|4|0.6887|0.9868|||||||
adr_usa_0453|YRD|202011|202009|202009|||||||||||||-0.2286||-1.4036||0.4518|8.5777|0.5239|||||0.5977||||||2|0.3368||8.3255||||||||||||||||||||||3.59|3.59|-157.1927|65122.2667|-28.4861|554684|77.3737|3.2198|0.5217|0.5058|||||||663.1095|926.406|3.432|4.25|4|0.3903|0.9762|||||||
adr_usa_0453|YRD|202012|202012|202012|970.3852|404.9139||38.7043||447.6434|329.7964|117.847||578.2168|-192.4899|6.145|-0.2387|0.4647|-2.4234|-0.0466|0.3801|7.2157|0.4407||0.1325|||0.3592|515.5232|204.7155|0.0185|-16.2414|8|3|0.2773|-16.6584|8.6466|83.937|13728|-1.005|66.5445|83.9829||167.9657|0|2.7909|-1.005||10.3117|-16.6584|-102.8608|575.8393|0|175.0779|85.0504|-92.4444|-84.3994|1.2901|3.02|3.02|-210.0924|151368.9667|-40.3162|301673|2.8079|3.0488|0.3991|0.4172|||||||681.352|||4.25||0.0495|0.986|||||5.8874|16.1747|43.9022
adr_usa_0453|YRD|202101|202012|202012|||||||||||||-0.0553||-0.471||0.5771||0.5345|||||0.2669||||||2|0.2088||8.3305||||||||||||||||||||||3.68|3.68|-19.2493|141297.4667|-27.5591|224157|2.9088|3.1584|0.4135|0.4322|||||||||3.3767|4|3|1.0127|1.22|||||||
adr_usa_0453|YRD|202102|202012|202012|||||||||||||0.1985||2.6937||0.8186||0.7582|||||0.5293||||||2|0.1198||8.0595||||||||||||||||||||||5.22|5.22|110.0844|437851.6667|6.3136|444516|4.0942|4.4455|0.582|0.6084|||||||957.749|1102.206||4||1.0307|1.2423|||||||
adr_usa_0453|YRD|202103|202103|202103|1007.7977|394.5466||35.372||453.8222|308.0694|145.7528||601.3658|-163.6786|6.0995|0.255|-1.9653|2.4266|0.1447|0.7982||0.7393||0.2019|||0.3205|550.7848|126.8234|0.0184|-11.9697|7|5|-0.1205|-12.7477|6.096|84.5738||0.3302|80.922|83.984||167.9681|0|3.0686|0.3302||6.669|-12.7477|-77.684|598.7503|0|169.532|142.6333|34.7686|27.9296|-1.6923|5.09|5.09|99.1666|229843|25.9901|269136|4.2623|4.628|0.6059|0.6333|||||||||3.785|3.5|2|1.126|1.38||||||35.372|
adr_usa_0453|YRD|202104|202103|202103|||||||||||||0.1161||-0.9648||0.5831||0.553|||||0.2699||||||3|-0.2402||5.5082||||||||||||||||||||||3.96|3.96|59.4525|137623.1333|7.027|226637|3.2367|3.5144|0.4601|0.4809||||||||||||||||||||
adr_usa_0453|YRD|202105|202103|202103|||||||||||||0.0853||-0.8558||0.5714||0.5419|||||0.2603|||||||-0.1663||5.3238||||||||||||||||||||||3.88|3.88|52.7338|63830.7333|9.6045|218600|3.1862|3.4596|0.4529|0.4734||||||||||||||||||||
adr_usa_0453|YRD|202106|202106|202106|1071.4999|373.8289||33.6073||469.8034|289.7934|180.01||643.8954|-135.8763|6.2098|0.4212|-20.0914|-3.9497|0.2521|0.9056||0.8589||0.2327|||0.3401|650.9427|94.9424|0.0189|-2.05|9|2|-0.3186|-2.283|4.5679|84.5868||0.3661|87.379|||167.9681|0|3.5362|0.3661||-227.6484|-2.283|-13.9729|666.4445|0|174.1221|145.8507|39.5189|30.9665|-3.526|6.15|6.15|243.3775|499578|48.5507|285643|5.0525|5.4861|0.7182|0.7508|||||||1334.868|1421.817|3.27|4|1|1.147|1.432||||||33.6073|
adr_usa_0453|YRD|202107|202106|202106|||||||||||||0.207||-1.38||0.5156||0.5204|||||0.2334||||||6|0.0222||4.5176||||||||||||||||||||||3.99|3.99|111.0874|205605.3667|11.4525|196001|3.4132|3.7061|0.4852|0.5072||||||||||||||||||||
adr_usa_0453|YRD|202108|202106|202106|||||||||||||0.1012||-0.7332||0.4355||0.4396|||||0.1599||||||4|0.3158||4.403||||||||||||||||||||||3.37|3.37|59.0173|87279.9667|3.3742|134300|2.8331|3.0762|0.4027|0.421|||||||696.1285|667.055|3.275|3.5|2|1.1795|1.087|||||||
adr_usa_0453|YRD|202109|202109|202109|1132.1751|402.7302||28.7754||473.6005|281.1761|192.4244||694.024|-89.2518|6.5675|0.0457|0.4385|-0.4828|0.009|0.4044||0.4082||0.2312|||0.1707|659.9286|86.9239|0.019|3.2842|7|3|0.3918|3.8136|4.234|85.7857||0.5777|84.3853||||0|3.7793|0.5777||44.2238|3.8136|24.0515|708.9666|0|190.2347|161.3727|61.2783|49.5548|-3.3299|3.13|3.13|38.8611|82832.2333|12.1864|143378|2.5305|2.7476|0.3597|0.376|||||||||||||||||||28.7754|
adr_usa_0453|YRD|202110|202109|202109|||||||||||||0.0516||-1.1922||0.4063|12.6387|0.4114|||||0.192||||||3|0.7465||4.1508||||||||||||||||||||||3.4|3.4|43.3009|208588.6667|0|161221|2.6398|2.8663|0.3752|0.3922||||||||||||||||||||
adr_usa_0453|YRD|202111|202109|202109|||||||||||||0.0942||-1.2154||0.4075|12.6758|0.4126|||||0.283||||||3|-0.1404||2.8664||||||||||||||||||||||3.41|3.41|44.1407|217376.2333|-10.9661|237662|2.8668|3.1127|0.4075|0.426||||||||||||||||||||
adr_usa_0453|YRD|202112|202112|202112|||||||||||||-0.0301||0.2646||0.331|10.2968|0.3352|||||0.302||||||3|-0.2891||2.8483||||||||||||||||||||||2.77|2.77|-9.6091|81816.4333|-9.1803|253670|2.6107|3.1937|0.3573|0.3528|||||||702.777|672.3045|3.275|3.5|2|1.1895|1.0955|||||||
adr_usa_0453|YRD|202201|202112|202112|||||||||||||-0.0455||0.727||0.3071|9.5533|0.2783|||||0.2561||||||3|0.5319||2.7954||||||||||||||||||||||2.3|2.3|-26.4059|65746.1667|-29.589|215081|2.2456|2.7471|0.3073|0.3034||||||||||||||||||||
adr_usa_0453|YRD|202202|202112|202112|||||||||||||-0.0159||0.3108||0.3286|10.2224|0.3328|||0|||||||||||||||||||||||||||||||||2.75|2.75|-11.2887|50389.4333|-55.2117||2.5103|3.0709|0.3435|0.3392||||||||||||||||||||