adr_usa_0415|OPRA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
adr_usa_0415|OPRA|Long Name|1|1|Opera Ltd Total Current Assets (Quarterly) (USD)|Opera Ltd Cash and Short Term Investments (Quarterly) (USD)|Opera Ltd Inventories (Quarterly) (USD)|Opera Ltd Net PP&E (Quarterly) (USD)|Opera Ltd Goodwill and Intangibles (Quarterly) (USD)|Opera Ltd Total Liabilities (Quarterly) (USD)|Opera Ltd Total Current Liabilities (Quarterly) (USD)|Opera Ltd Total Long Term Liabilities (Quarterly) (USD)|Opera Ltd Total Deposits (Quarterly) (USD)|Opera Ltd Book Value (Quarterly) (USD)|Opera Ltd Retained Earnings (Quarterly) (USD)|Opera Ltd Treasury Stock (Quarterly) (USD)|Opera Ltd EV to Revenues|Opera Ltd EV to Earnings|Opera Ltd EV to Free Cash Flow|Opera Ltd EV to Assets (Quarterly)|Opera Ltd PS Ratio|Opera Ltd PE Ratio|Opera Ltd Price to Book Value|Opera Ltd PEG Ratio|Opera Ltd Debt to Equity Ratio|Opera Ltd Dividend Yield|Opera Ltd Shareholder Yield (TTM)|Opera Ltd Percent of Shares Outstanding Short|Opera Ltd Total Receivables (Quarterly) (USD)|Opera Ltd Total Payables (Quarterly) (USD)|Opera Ltd Total Capital Stock (Quarterly) (USD)|Opera Ltd Return on Invested Capital|Opera Ltd Quality Ratio Score|Opera Ltd Momentum Score|Opera Ltd Beta (1Y)|Opera Ltd Sustainable Growth Rate (TTM)|Opera Ltd Institutional Investor Ownership Percentage|Opera Ltd Average Diluted Shares Outstanding (Quarterly)|Opera Ltd Total Employees (Annual)|Opera Ltd EPS Diluted (Quarterly) (USD)|Opera Ltd SG&A Expense (Quarterly) (USD)|Opera Ltd Shares Outstanding|Opera Ltd Repurchase of Capital Stock (Quarterly) (USD)|Opera Ltd Ordinary Shares Number (Quarterly)|Opera Ltd Payout Ratio|Opera Ltd Quick Ratio (Quarterly)|Opera Ltd Normalized Diluted EPS (Quarterly) (USD)|Opera Ltd Stock Buybacks (Quarterly) (USD)|Opera Ltd Effective Tax Rate (TTM)|Opera Ltd Return on Equity|Opera Ltd Net Income (TTM) (USD)|Opera Ltd Revenue (TTM) (USD)|Opera Ltd Dividend Per Share (Quarterly) (USD)|Opera Ltd Revenue (Quarterly) (USD)|Opera Ltd Gross Profit (Quarterly) (USD)|Opera Ltd Pre-Tax Income (Quarterly) (USD)|Opera Ltd Net Income (Quarterly) (USD)|Opera Ltd Net Interest Income (Quarterly) (USD)|Opera Ltd Price (USD)|Opera Ltd Total Return Price (USD)|Opera Ltd Enterprise Value (USD)|Opera Ltd 30-Day Average Daily Volume|Opera Ltd 1 Year Price Returns (Daily)|Opera Ltd Short Interest|Opera Ltd PE Ratio (Forward)|Opera Ltd PE Ratio (Forward 1y)|Opera Ltd PS Ratio (Forward)|Opera Ltd PS Ratio (Forward 1y)|Opera Ltd Quarterly EPS Estimates (USD)|Opera Ltd Quarterly Revenue Estimates (USD)|Opera Ltd Quarterly EPS Surprise|Opera Ltd Quarterly Revenue Surprise|Opera Ltd Quarterly Actual EPS (USD)|Opera Ltd Quarterly Actual Revenue (USD)|Opera Ltd Revenue Estimates for Current Fiscal Year (USD)|Opera Ltd Revenue Estimates for Next Fiscal Year (USD)|Opera Ltd Price Target (USD)|Opera Ltd Consensus Recommendation|Opera Ltd Price Target Num Estimates|Opera Ltd EPS Estimates for Current Fiscal Year (USD)|Opera Ltd EPS Estimates for Next Fiscal Year (USD)|Opera Ltd Research and Development Expense (Quarterly) (USD)|Opera Ltd Reconciled Depreciation (Quarterly) (USD)|Opera Ltd Non-Operating Interest Expense (Quarterly) (USD)|Opera Ltd Land and Improvements (Quarterly) (USD)|Opera Ltd Buildings and Improvements (Quarterly) (USD)|Opera Ltd Other Properties (Quarterly) (USD)|Opera Ltd Machine, Furniture & Equipment (Quarterly) (USD)
adr_usa_0415|OPRA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
adr_usa_0415|OPRA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
adr_usa_0415|OPRA||5|5|91.2666666667|91.2666666667|91.2727272727|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|6.9679144385|91.3333333333|6.98870056497|91.3333333333|6.9679144385|7.00537634409|7.00537634409|6.96527777778|91.2666666667|1.44938820912|91.3333333333|15.2380952381|91.2666666667|91.2666666667|91.2666666667|91.3846153846|91.2727272727|31.5714285714|30.5|91.3846153846|30.5|91.3333333333|335.333333333|91.3333333333|91.3333333333|65.2777777778|91.3846153846|91.2666666667|91.2666666667|91.2666666667|91.3333333333|91.3846153846|91.2666666667|91.3846153846|91.2666666667|91.2666666667|0|91.3333333333|91.3571428571|91.3333333333|91.3333333333|91.3333333333|6.9679144385|6.9679144385|6.9679144385|7.00555555556|7|15.2380952381|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.25|99.5454545455|91.4285714286|91.4285714286|91.4285714286|91.4285714286|23.875|25.3953488372|24.4489795918|14.6097560976|24.4489795918|19.1|22.75|0|91.3333333333|91.3333333333|0|0|0|91.2666666667
adr_usa_0415|OPRA||6|6|15|15|11|15|15|15|15|15|0|15|15|0|187|12|177|12|187|186|186|144|15|899|12|84|15|15|15|13|11|28|30|13|14|18|3|18|18|18|13|15|15|15|18|13|15|13|15|15|0|18|14|18|18|18|187|187|187|180|134|84|539|539|539|539|12|11|7|7|7|7|32|43|49|82|49|40|48|0|18|18|0|0|0|15
adr_usa_0415|OPRA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
adr_usa_0415|OPRA|201703|201703|201703||||||||||||||||||||||||||||||||||109.725||-0.0015|14.425||||||0.0149|||||||25.475||0.073|-0.168|-0.049|||||||||||||||||||||||||3.802|0.062||||
adr_usa_0415|OPRA|201706|201706|201706||||||||||||||||||||||||||||||||||109.725||-0.0232|11.145||||||-0.0285|||||||26.491||-1.853|-2.551|-0.131|||||||||||||||||||||||||3.605|0.14||||
adr_usa_0415|OPRA|201709|201709|201709||||||||||||||||||||||||||||||||||109.725||0.0686|12.459||||||0.0836|||||||38.057||9.146|7.531|-0.018|||||||||||||||||||||||||4.984|0.031||||
adr_usa_0415|OPRA|201712|201712|201712|74.311|32.969||13.461|540.197|52.797|36.85|15.947||583.503|5.366||||||||||0.0065||||38.939|25.111|19.025|||||||109.725||0.0114|50.467|||220.3591|0|1.9514|0.0398||19.1872||6.064|128.893||38.87||0.139|1.252|1.014|||||||||||||||||||||||||4.214|0.005||||21.163
adr_usa_0415|OPRA|201803|201803|201803|80.66|39.3||12.886|539.606|50.725|35.199|15.526||591.266|12.726||||||||||0||||38.832|25.123|576.531|||||||109.725|410|0.0603|22.338|||220.3591|0|2.2197|0.0583||21.3451||12.851|142.864||39.446|38.768|8.909|6.619|0.061|||||||||||||||||||||||||3.388|0.034||||12.886
adr_usa_0415|OPRA|201806|201806|201806|91.636|43.993||13.213|538.739|52.906|35.041|17.865||598.585|21.683||||||||||0.0097||||44.601|24.167|576.531|3.8385||||3.8593||110.1795||0.0673|21.549||0|220.3591|0|2.5283|0.0663|0|18.9275|3.8593|22.813|156.201||39.828|38.427|9.945|7.411|0.059|||||||||||||||||||||||||3.379|0.043||||13.213
adr_usa_0415|OPRA|201807|201806|201806|||||||||||||8.2201||||8.4383|57.7946|2.2088|||0||0.0176||||||||||||||109.725|||||||||||||||||12|12|1283.987|||19336||||||||||||||||||||||||
adr_usa_0415|OPRA|201808|201806|201806|||||||||||||8.4872||||8.5719|59.8655|2.2785|||0||0.095|||||||||||||||||||||||||||||||12.19|12.19|1299.3808|||104274||||||||||||||||||||||||
adr_usa_0415|OPRA|201809|201809|201809|273.464|217.642||12.396|538.048|52.626|34.649|17.977||777.003|33.122||5.9514|31.0732|90.7157|0.9363|6.3498|42.479|1.6168||0.0064|0|-0.1011|0.1273|53.241|24.434|743.687|3.8985||||3.9209||108.41||0.1|20.524|110.0597||220.1193|0|7.8179|0.1011||15.7716|3.9209|24.999|160.939||42.795|39.132|10.687|9.717|0.575|9.03|9.03|952.6498|173370.2667||139660|||||||||||||||||||3.051|0.054||||12.396
adr_usa_0415|OPRA|201810|201809|201809|||||||||||||3.3153||66.4237||4.7699|28.3686|0.9604|||0||0.1799|||||||||||||||||||||||||||||||7.01|7.01|558.8805|173809.9||198022||||||||||||||||||||||||
adr_usa_0415|OPRA|201811|201809|201809|||||||||||||3.1922||64.6243||4.6951|27.6154|0.9349|||0||0.1595|||||||||||||||||||||||||||||||6.9|6.9|546.7739|321585.8333||175577|||||||||||||9.25|1.5|2|||||||||
adr_usa_0415|OPRA|201812|201812|201812|238.09|178.897|0|12.158|537.02|49.843|34.002|15.841||775.46|36.432||2.5015|12.3298|16.0086|0.5253|3.9194|23.3894|0.7918|0.0344|0.0058|0|-0.1491|0.1316|44.591|19.876|0.022|5.2557|5|||5.2859||113.0764|464|0.1|23.09|109.3308|-4.875|218.6615|0|6.5728|0.1123|-165.996|15.9238|5.2859|35.16|161.334||39.265|41.29|11.159|11.413|0.721|5.76|5.76|402.5957|135133.1667||143903|||||||||||||||||||2.877|0.051||||25.203
adr_usa_0415|OPRA|201901|201812|201812|||||||||||||4.4083||26.2231||5.1571|24.7263|1.142|0.0501||0||0.2298|||||||||||||||||||||||||||||||7.54|7.54|711.2145|132168.7||251269||||||||||||||||||||||||
adr_usa_0415|OPRA|201902|201812|201812|||||||||||||5.0589||30.1797||6.1147|27.6568|1.2774|0.0562||0||0.1902|||||||||||||||||||||||||||||||8.94|8.94|816.172|148140.6667||207917||||||||||||297|9.25|1.5|2||0.6923|||||||
adr_usa_0415|OPRA|201903|201903|201903|240.946|177.244||26.293|536.084|66.958|40.521|26.437||775.884|43.014||3.4596|17.1831|21.3783|0.6712|4.4937|20.4526|0.9446|0.0427|0.0236|0|-22.5133|0.08|52.374|25.728|0.022|4.6343|4|||4.6787||111.98||0.04|28.32|110.2882|-5.78|220.5763|0|5.6666|0.0542|5.78|12.3479|4.6787|32.921|171.731||49.843|41.206|4.693|4.38|1.538|6.57|6.57|558.1514|100245.1||87466|||||||||||||9.25|1.5|2||0.6923||4.142|0.154||||26.293
adr_usa_0415|OPRA|201904|201903|201903|||||||||||||4.7583||31.1667||5.8126|28.8027|1.258|0.1932||0||0.1025||||||||||||||110.2882|||||||||||||||||9|9|817.1436|147346.4||113015||||||||||||||||||||||||
adr_usa_0415|OPRA|201905|201903|201903|||||||||||||6.6079||40.1376||7.7501|38.1758|1.6674|0.2406||0||0.3332|||||||||||||||||||||||||||||||12|12|1134.7736|148307.8667||367493||||||||||||317|10.25|1.5|2||0.6923|||||||
adr_usa_0415|OPRA|201906|201906|201906|242.194|151.041||27.362|535.085|72.691|48.685|24.006||779.642|46.538||5.7473|35.1655|34.2457|1.1937|6.7491|33.8147|1.4769|0.2095|0.0219|0|-14.2108|0.7311|67.119|32.898|0.022|3.8501|5|||3.9028||112.325||0.04|38.712|110.2882|0|220.5763|0|4.4811|0.0523|0|3.2959|3.9028|28.932|193.628||61.725|49.206|2.406|3.422|1.495|10.45|10.45|986.9874|196427.5||806348|||||||||||||||||||4.281|0.173||||27.362
adr_usa_0415|OPRA|201907|201906|201906|||||||||||||5.7728||392.8765||6.2968|40.5357|1.6056|1.121||0||0.6816|||||||2.1744||||||||||||||||||||||||10.94|10.94|1117.7711|65894.1|-8.75|751675||||||||||||301.418|11.6667|1.3333|3||0.5882|||||||
adr_usa_0415|OPRA|201908|201906|201906|||||||||||||6.798||463.9781||7.3098|46.9643|1.8602|1.3013||0||0.6983||||||5|2.1266||||||||||||||||||||||||12.7|12.7|1316.2898|132626.6667|11.6489|770185||||||||||||360.0485|16|1|3||0.6109|||||||
adr_usa_0415|OPRA|201909|201909|201909|352.161|215.95|1.932|27.689|533.933|105.877|82.343|23.534||878.154|76.044||5.2488|21.2114|360.1537|1.0203|5.8191|37.25|1.4754|1.038|0.0412|0|-20.185|0.6153|107.422|43.242|0.024|5.819|4|8|1.9899|5.9374||117.7882||0.2387|29.501|117.7882|0.797|235.5763|0|3.9271|0.2096|-72.649|2.0127|5.9374|47.335|198.653||47.82|42.448|25.414|28.12|0.459|10.13|10.13|983.2195|311075.6333|11.9601|724778||||||||||||||1|||||4.511|0.154||||27.689
adr_usa_0415|OPRA|201910|201909|201909|||||||||||||5.2143||-34.1662||5.9172|24.6457|1.3842|0.3198||0||0.7061||||||8|1.4766||||||||||||||||||||||||10.07|10.07|1006.3982|353041.2667|46.077|831746||||||||||||359.7323|16.75|1|4||0.5632|||||||
adr_usa_0415|OPRA|201911|201909|201909|||||||||||||5.072||-34.4461||5.6537|24.0726|1.352|0.322||0||0.9151||||||9|1.4076||||||||||||||||||||||||10.14|10.14|1014.6433|309233.7333|49.5575|1077865||||||||||||403.7063|17.5|1|4||0.5487|||||||
adr_usa_0415|OPRA|201912|201912|201912|418.327|182.952|7.752|26.055|532.385|148.414|128.57|19.844||912.206|99.513||4.995|16.6149|-31.6469|0.907|5.1217|23.7621|1.3346|0.2998|0.0493|0|-7.7134|1.1381|148.72|64.927|0.024|6.8237|5|9|0.5347|7.0242||118.9132|819|0.18|56.196|118.9132|-0.797|237.8263|0|2.5797|-0.1054|-9.981|8.5215|7.0242|57.898|208.151||48.763|56.069|13.981|21.976|-2.1|9.44|9.44|932.1916|254149.2|71.3249|1353388|37.4706|10.9521|6.8747|4.4103|||||||||||||||6|0.091||||28.886
adr_usa_0415|OPRA|202001|201912|201912|||||||||||||3.8103||-13.2751||4.2662|15.6998|1.0207|0.2909||0||2.0904||||||9|-1.1118||||||||||||||||||||||||7.58|7.58|763.3821|635454.6|-7.7859|2485751|30.7057|8.9748|5.6335|3.6141|||||||403.7|451.1||1||0.5487||||||||
adr_usa_0415|OPRA|202002|201912|201912|||||||||||||3.9759||-14.309||3.9478|16.2812|1.0585|0.3101||0||2.6224||||||5|-0.9778||||||||||||||||||||||||8.08|8.08|822.8387|815562.2|-10.1224|3118401|32.7311|9.5668|6.0051|3.8525|||||||543.653|662.7293|15.925|1|4|0.4554|0.6123|||||||
adr_usa_0415|OPRA|202003|202003|202003|409.057|218.788|7.329|25.032|537.694|170.552|147.928|22.624||884.239|79.611||2.4963|14.6907|-8.3535|0.4549|2.9069|11.0881|0.7209|0.1996|0.0658|0|-13.7192|1.9138|148.054|71.193|0.024|3.7072|4|5|0.7714|3.8603||120.82||-0.18|30.979|119.2607|-5.49|238.5214|0|2.4799|-0.129|5.49|18.984|3.8603|32.659|198.502||40.194|38.523|-14.42|-20.859|-5.931|5.2|5.2|480.3686|531602.7667|-22.3881|2282409|21.7532|6.3581|4.0027|2.5679|-0.105|134.971|-33.3333|2.4042|-0.14|138.216||662.7293|15.425|1|4|0.4554|0.6123||4.739|5.931||||25.032
adr_usa_0415|OPRA|202004|202003|202003|||||||||||||2.6333||-29.6457||3.077|20.629|0.7755|||0||1.7144||||||6|0.3646|||||||119.2607|||||||||||||||||5.73|5.73|459.5076|296295.7333|-40.8419|2044656|23.2926|6.808|4.2859|2.7496|||||||375.7|629.996|13.925|1|4|0.34|0.5973|||||||
adr_usa_0415|OPRA|202005|202003|202003|||||||||||||3.0118||-39.7251||3.8522|21.7053|0.816|||0||1.7486||||||4|0.8148||||||||||||||||||||||||6.36|6.36|615.7392|321231.4667|-39.8892|2085432|25.0344|7.3172|4.6064|2.9552|||||||380.079|556.7515|12|1|5|0.03|0.5678|||||||
adr_usa_0415|OPRA|202006|202006|202006|307.167|161.918|0.184|23.292|538.973|72.71|54.306|18.404||890.884|98.025||4.1774|19.505|128.6411|0.9388|6.3572|30.1363|1.1329|0.8922|0.0095|0|-5.8769|1.785|116.903|33.238|0.024|5.1417|5|2|1.0904|5.3368||119.96||0.12|27.581|117.5638|-12.98|235.1277|0|5.1343|0.0976|12.98|10.2472|5.3368|46.378|168.994||32.217|30.073|14.138|17.141|9.367|8.3|8.3|904.6042|381581.6|-13.7931|2098457|36.4579|10.6561|6.613|4.2424|0.055|61.021|209.0909|-9.1559|0.17|55.434|||10.8|1|5|-0.0738|0.5039||4.817|0.196||||23.292
adr_usa_0415|OPRA|202007|202006|202006|||||||||||||6.0416||141.8486||6.9152|27.8479|1.3183|0.9705||0||1.6572||||||5|1.1271||||||||||||||||||||||||9.99|9.99|997.4796|373698.5|-10.5936|1948235|40.2252|11.7572|7.2963|4.6808||||||||557.066|11.4|1|5|-0.0713|0.5099|||||||
adr_usa_0415|OPRA|202008|202006|202006|||||||||||||5.2207||131.316||6.4702|24.0847|1.1402|0.9081||0||1.6127||||||5|1.1006||||||||||||||||||||||||8.81|8.81|923.4144|401823.6667|-28.9372|1895988|36.6199|10.7034|6.6424|4.2613|||||||304.3958|199.5575|11.3|1|5|0.4222|0.5401|||||||
adr_usa_0415|OPRA|202009|202009|202009|176.332|119.636|0.178|19.556|539.542|60.901|43.875|17.026||1027.82|253.796||6.2035|5.8788|144.3564|0.9321|7.0212|26.6771|1.2629|0.9854|0.0088|0|2.8846|1.6148|42.812|26.966|0.024|18.1704|4|3|0.9623|18.7909||117.81||1.32|28.908|115.0684|-22.384|230.1369|0|3.7025|0.0609|22.384|20.7278|18.7909|172.625|163.59||42.416|40.118|7.543|154.367|4.545|9.78|9.78|1015.1142|421404.4333|-1.6815|1858181|39.6176|11.5796|7.0336|4.5123|0.085|40.766|-5.8824|4.0475|0.08|42.416|||||||||4.955|0.123||||19.556
adr_usa_0415|OPRA|202010|202009|202009|||||||||||||6.0839||23.3785||7.02|6.4931|1.0468|0.0274||0||1.0281||||||5|0.9975||||||||||||||||||||||||9.61|9.61|996.415|152170|-6.0547|1183070|36.863|10.7745|6.5445|4.1985||||||||||1||||||||||
adr_usa_0415|OPRA|202011|202009|202009|||||||||||||5.5986||21.3536||6.4727|6.2083|1.0009|0.0253||0||0.7094||||||5|0.7464||17.9666||||||||||||||||||||||8.92|8.92|910.1137|183268.9333|-12.5247|816289|34.5135|10.0877|6.1274|3.9309|||||||273.9057|201.289|12|1|4|0.1948|0.5356|||||||
adr_usa_0415|OPRA|202012|202012|202012|183.711|134.744|0|18.164|536.915|60.717|45.32|15.397||1048.895|283.334||5.2328|5.0708|19.4098|0.8188|5.9473|5.7778|0.9315|0.0232|0.0011|0|5.3793|0.6516|39.628|26.548|0.024|18.336|5|3|0.7868|18.8049|20.9889|116.1829|577|0.22|34.751|114.1428|-8.195|228.2857|0|3.8476|0.0237|8.195|0.2026|18.8049|179.175|165.056||50.229|48.015|30.245|28.526|-7.896|8.4|8.4|827.2645|184203.1667|-13.6653|743743|10.81|18.9833|4.1785|3.5867|0.11|45.2|172.7273|11.6062|0.3|50.446|160|||||0.2469|||5.879|-0.039||||30.478
adr_usa_0415|OPRA|202101|202012|202012|||||||||||||5.5529||11.3721||6.7165|6.3108|1.0164|0.0321||0||0.3852||||||3|0.7603||21.104||||||||||||||||||||||9.2|9.2|932.5218|240459.1667|14.742|439722|10.1943|17.9021|3.9405|3.3825|||||||200|233.64|12.2|1|5|0.5405|0.748|||||||
adr_usa_0415|OPRA|202102|202012|202012|||||||||||||7.1919||14.3091||8.6725|7.7365|1.246|0.0393||0||0.4713||||||6|1.017||21.7992||||||||||||||||||||||11.57|11.57|1173.3631|422891.5|67.1533|537958|14.2791|25.0754|5.5194|4.7378|||||||||14.98|1|5|0.2977|0.5983|||||||
adr_usa_0415|OPRA|202103|202103|202103|188.859|143.297|0.021|16.65|545.177|73.403|57.489|15.914||1053.049|288.618||5.7651|5.0691|12.4021|0.903|7.4715|6.8108|1.0969|0.0346|0.0086|0|4.4717|0.3871|39.643|33.171|0.024|20.1043|4|7|-0.4295|20.4564|23.4044|116.345||0.0055|40.453|115.1459|-0.748|230.2917|0|3.1822|0.0043|0.748|-4.4475|20.4564|200.673|176.445||51.583|49.419|-0.189|0.639|1.275|10|10|1016.9874|275550.3333|87.8843|445699|11.8401|20.7922|4.6169|3.963|0.025||60||0.04||||15.725|1|4||0.5553||5.037|0.442||||16.65
adr_usa_0415|OPRA|202104|202103|202103|||||||||||||6.6787||30.2591||7.2033|6.9049|1.2575|0.0139||0||0.3641||||||7|-0.6098||23.6181||||||||||||||||||||||11.4|11.4|1189.9408|187991.8667|114.9105|419297|12.8465|22.5595|5.0093|4.2999|||||||238.8|281.55|16.225|1|4|0.2442|0.5763|||||||
adr_usa_0415|OPRA|202105|202103|202103|||||||||||||6.6526||30.3177||6.9834|6.9169|1.2597|0.0139||0||0.3299|||||||-0.6339||23.509||||||||||||||||||||||11.36|11.36|1192.2438|193799.6333|72.9373|379876|14.0423|24.6595|5.4756|4.7002||||||||||||||||||||
adr_usa_0415|OPRA|202106|202106|202106|253.28|201.256|0.021|14.846|543.67|93.811|78.764|15.047||1096.217|330.71||4.8227|4.3267|26.8626|0.8283|6.8901|6.2084|1.1306|0.0125|0.0061|0|3.5256|0.3253|43.79|43.769|0.024|22.1125|5|7|-0.375|22.2616|22.3995|115.755||0.38|57.076|115.1459|0|230.2917|0|3.1111|-0.0418|0|-2.5621|22.2616|227.819|204.389||60.161|57.51|42.334|44.287|-3.532|10.25|10.25|1056.3716|297459.7|24.2788|374556|12.1361|21.312|4.7323|4.0621|0.03|54.842|1300|9.6988|0.42|60.161|238.0229|283.5349|16.225|1|4|0.2442|0.5763||5.08|3.548||||14.846
adr_usa_0415|OPRA|202107|202106|202106|||||||||||||4.6593||22.4858||5.5984|5.1|1.0315|0.0117||0||0.4958||||||3|-0.5057||22.3599||||||||||||||||||||||9.96|9.96|936.1957|129873.6|1.3416|570911|11.4375|20.0852|4.4599|3.8283||||||||||||||||||||
adr_usa_0415|OPRA|202108|202106|202106|||||||||||||4.5016||24.1175||5.9348|5.4064|1.0935|0.0124||0||0.504||||||3|-0.2606||22.2994||||||||||||||||||||||9.68|9.68|1004.1318|77061.0667|15.1549|580288|12.3255|21.6447|4.8062|4.1255|||||||245.8741|288.7133|16.225|1|4|0.2529|0.5544|||||||
adr_usa_0415|OPRA|202109|202109|202109|254.386|196.224|0.024|13.751|540.844|90.525|77.654|12.871||1121.967|357.873||4.1129|8.7889|20.7711|0.7028|5.245|4.778|0.9664|0.0107|0.0261|0|0.4687|0.4526|47.535|37.363|0.024|8.9716|4|4|0.6299|9.0644|22.3349|116.13||0.2|55.703|115.1459|-0.001|230.2917|0|3.139|-0.0339|0.001|-3.064|9.0644|96.952|228.593||66.62|63.283|23.888|23.5|-0.775|8.99|8.99|864.8053|82662.6667|-4.2664|521136|10.4785|18.4011|4.0859|3.5073|-0.01|64.0775|2700|3.9679|0.26|66.62|||||||||4.928|0.779||||13.751
adr_usa_0415|OPRA|202110|202109|202109|||||||||||||3.9694||38.5798||4.5559|11.1361|0.9206|||0||0.4333||||||3|0.2807||21.8775||||||||||||||||||||||9.33|9.33|865.9237|78808.5|-8|498925|9.8628|17.3199|3.8459|3.3012|||||||248.7266|292.4131|16.225|1|4|0.855|0.4792|||||||
adr_usa_0415|OPRA|202111|202109|202109|||||||||||||3.4606||32.1671||3.921|9.5842|0.7923|||0||0.5475||||||3|1.1658||21.7491||||||||||||||||||||||8.32|8.32|721.9913|219404.7667|-9.3897|630453|9.1405|16.0516|3.5642|3.0595|||||||249.4025|290.5491||1||0.8446|0.4809|||||||
adr_usa_0415|OPRA|202112|202112|202112|||||||||||||2.695||28.1656||3.5249|8.6159|0.7122|||0||0.5584||||||3|0.854||21.883||||||||||||||||||||||6.8|6.8|632.1775|126419.2333|-16.5865|642926|14.6793|6.0583|2.7979|2.4373|0.09|70.9855|-855.5556|2.311|-0.68|72.626||||||||||||||
adr_usa_0415|OPRA|202201|202112|202112|||||||||||||2.4079||25.7545||3.2861|8.0324|0.664|||0||0.5686||||||3|0.8641||21.8937||||||||||||||||||||||6.23|6.23|578.059|140191.3|-31.5344|654690|13.4525|5.552|2.5641|2.2336||||||||||||||||||||
adr_usa_0415|OPRA|202202|202112|202112|||||||||||||2.6245||26.7292||3.3826|8.2682|0.6835|||0|||||||||||||||||||||||||||||||||6.66|6.66|599.9367|169865.6667|-50.2242||16.3769|8.5787|2.5278|2.1667|||||||303.3739|353.9304|15.2|1|4|0.4067|0.7763|||||||
adr_usa_0415|OPRA|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.055|68.282||||||||||||||||||
adr_usa_0415|OPRA|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.11|72.9565||||||||||||||||||
adr_usa_0415|OPRA|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.145|81.845||||||||||||||||||
adr_usa_0415|OPRA|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.165|84.7595||||||||||||||||||
adr_usa_0415|OPRA|202303|202303|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.12|78.7||||||||||||||||||