adr_usa_0501|FRSX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
adr_usa_0501|FRSX|Long Name|1|1|Foresight Autonomous Holdings Ltd Total Current Assets (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Inventories (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Net PP&E (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Total Liabilities (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Total Deposits (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Book Value (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Retained Earnings (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Treasury Stock (Quarterly) (USD)|Foresight Autonomous Holdings Ltd EV to Revenues|Foresight Autonomous Holdings Ltd EV to Earnings|Foresight Autonomous Holdings Ltd EV to Free Cash Flow|Foresight Autonomous Holdings Ltd EV to Assets (Quarterly)|Foresight Autonomous Holdings Ltd PS Ratio|Foresight Autonomous Holdings Ltd PE Ratio|Foresight Autonomous Holdings Ltd Price to Book Value|Foresight Autonomous Holdings Ltd PEG Ratio|Foresight Autonomous Holdings Ltd Debt to Equity Ratio|Foresight Autonomous Holdings Ltd Dividend Yield|Foresight Autonomous Holdings Ltd Shareholder Yield (TTM)|Foresight Autonomous Holdings Ltd Percent of Shares Outstanding Short|Foresight Autonomous Holdings Ltd Total Receivables (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Total Payables (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Total Capital Stock (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Return on Invested Capital|Foresight Autonomous Holdings Ltd Quality Ratio Score|Foresight Autonomous Holdings Ltd Momentum Score|Foresight Autonomous Holdings Ltd Beta (1Y)|Foresight Autonomous Holdings Ltd Sustainable Growth Rate (TTM)|Foresight Autonomous Holdings Ltd Institutional Investor Ownership Percentage|Foresight Autonomous Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Foresight Autonomous Holdings Ltd Total Employees (Annual)|Foresight Autonomous Holdings Ltd EPS Diluted (Quarterly) (USD)|Foresight Autonomous Holdings Ltd SG&A Expense (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Shares Outstanding|Foresight Autonomous Holdings Ltd Repurchase of Capital Stock (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Ordinary Shares Number (Quarterly)|Foresight Autonomous Holdings Ltd Payout Ratio|Foresight Autonomous Holdings Ltd Quick Ratio (Quarterly)|Foresight Autonomous Holdings Ltd Normalized Diluted EPS (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Stock Buybacks (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Effective Tax Rate (TTM)|Foresight Autonomous Holdings Ltd Return on Equity|Foresight Autonomous Holdings Ltd Net Income (TTM) (USD)|Foresight Autonomous Holdings Ltd Revenue (TTM) (USD)|Foresight Autonomous Holdings Ltd Dividend Per Share (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Revenue (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Gross Profit (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Net Income (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Net Interest Income (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Price (USD)|Foresight Autonomous Holdings Ltd Total Return Price (USD)|Foresight Autonomous Holdings Ltd Enterprise Value (USD)|Foresight Autonomous Holdings Ltd 30-Day Average Daily Volume|Foresight Autonomous Holdings Ltd 1 Year Price Returns (Daily)|Foresight Autonomous Holdings Ltd Short Interest|Foresight Autonomous Holdings Ltd PE Ratio (Forward)|Foresight Autonomous Holdings Ltd PE Ratio (Forward 1y)|Foresight Autonomous Holdings Ltd PS Ratio (Forward)|Foresight Autonomous Holdings Ltd PS Ratio (Forward 1y)|Foresight Autonomous Holdings Ltd Quarterly EPS Estimates (USD)|Foresight Autonomous Holdings Ltd Quarterly Revenue Estimates (USD)|Foresight Autonomous Holdings Ltd Quarterly EPS Surprise|Foresight Autonomous Holdings Ltd Quarterly Revenue Surprise|Foresight Autonomous Holdings Ltd Quarterly Actual EPS (USD)|Foresight Autonomous Holdings Ltd Quarterly Actual Revenue (USD)|Foresight Autonomous Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|Foresight Autonomous Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|Foresight Autonomous Holdings Ltd Price Target (USD)|Foresight Autonomous Holdings Ltd Consensus Recommendation|Foresight Autonomous Holdings Ltd Price Target Num Estimates|Foresight Autonomous Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|Foresight Autonomous Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|Foresight Autonomous Holdings Ltd Research and Development Expense (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Reconciled Depreciation (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Non-Operating Interest Expense (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Land and Improvements (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Buildings and Improvements (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Other Properties (Quarterly) (USD)|Foresight Autonomous Holdings Ltd Machine, Furniture & Equipment (Quarterly) (USD)
adr_usa_0501|FRSX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
adr_usa_0501|FRSX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
adr_usa_0501|FRSX||5|5|95.4545454545|95.4545454545|0|95.4545454545|0|95.4545454545|95.4545454545|95.4545454545|0|95.4545454545|95.4545454545|0|0|0|6.97551020408|0|0|1.4435483871|7.00409836066|0|0|1.44953350297|0|15.2342342342|95.4545454545|95.4545454545|95.4545454545|0|0|31.2195121951|30.488372093|0|30.5|91.3461538462|365.333333333|91.3461538462|91.3461538462|20.7525773196|0|95.4545454545|0|0|91.3461538462|91.3461538462|0|0|91.3043478261|0|0|0|91.25|91.3461538462|91.3461538462|91.3461538462|7.00409836066|7.00409836066|6.97551020408|7.00420168067|7|15.2342342342|0|0|1.44755244755|1.44712430427|0|91.3333333333|0|91.5|0|91.2857142857|32.4411764706|31.1555555556|48.7878787879|26.7096774194|48.7878787879|0|0|91.3461538462|91.3461538462|91.347826087|0|0|95.6666666667|96.1578947368
adr_usa_0501|FRSX||6|6|22|22|0|22|0|22|22|22|0|22|22|0|0|0|245|0|0|124|244|0|0|1179|0|111|22|22|22|0|0|41|43|0|14|26|3|26|26|97|0|22|0|0|26|26|0|0|23|0|0|0|4|26|26|26|244|244|245|238|192|111|0|0|286|539|0|12|0|2|0|7|34|45|33|62|33|0|0|26|26|23|0|0|21|19
adr_usa_0501|FRSX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
adr_usa_0501|FRSX|201503|201503|201503||||||||||||||||||||||||||||||||||3.5||-0.0126|0.0073||||||-0.0126|0||||||||-0.0442|-0.0442|0||||||||||||||||||||||||0.0369|0|||||
adr_usa_0501|FRSX|201506|201506|201506|||||||||||||||||||||||||||||||||||||0.0003|||||||0||||||||-0.0021|-0.0021|0||||||||||||||||||||||||0.0019|0|0||||
adr_usa_0501|FRSX|201509|201509|201509||||||||||||||||||||||||||||||||||5.636||-0.0636|0.0074||||||-0.0636|-0.0003||||||||-0.3586|-0.3586|0||||||||||||||||||||||||0.3512|0|0||||
adr_usa_0501|FRSX|201512|201512|201512|0|0||0||0.31|0|0.31||-0.31|-1.6651||||||||||||||0|0|0.0003|||||||13.6014||0.0183|0.0107|||68.0069|||0.029|0.0003|||-0.1565|||||0.2484|0.2484|||||||||||||||||||||||||-0.2592||||||0
adr_usa_0501|FRSX|201603|201603|201603|5.8301|5.578||0.0045||0.5367|0.2084|0.3283||5.4153|-12.0884||||||||||||||0.2521|0.2084|13.8804|||||||12.0618||-0.8597|1.6251|13.6014||68.0069|||-0.8597|-4.2425|||-10.4813|||||-10.369|-10.369|0.0354||||||||||||||||||||||||0.146|0.0005||||0.0045|
adr_usa_0501|FRSX|201606|201606|201606|5.344|5.046||0.0122||0.5825|0.2337|0.3488||4.8367|-12.911||||||||||||||0.298|0.2337|14.2054|||||||13.61||-0.0778|0.7907|14.0071||70.0355|||-0.0778|-0.7571|||-11.5381|||||-1.0589|-1.0589|-0.0926||||||||||||||||||||||||0.1761|0.001|0.0926|||0.0122|
adr_usa_0501|FRSX|201609|201609|201609|4.9839|4.8207||0.0658||0.6741|0.3023|0.3718||5.021|-14.2737||||||||||||||0.1633|0.3023|14.5893|||||||14.0071||0.0373|0.553|14.0071||70.0355|||-0.0331|-0.8144|||-10.6565|||||0.523|0.523|0.038||||||||||||||||||||||||0.277|0.003||||0.0658|
adr_usa_0501|FRSX|201612|201612|201612|3.858|3.754||0.067||0.588|0.457|0.131||4.669|-3.355||||||||||||||0.072|0.125|0|||||||14.6125||-0.0697|0.709|14.6125||73.0627|||-0.0836|-0.442|||-11.9239|||||-1.019|-1.019|-0.097||||||||||||||||||||||||0.308|0.006|||||0.054
adr_usa_0501|FRSX|201703|201703|201703||||||||||||||||||||||||||||||||||14.6125||-0.3733|0.792||||||-0.3733|-4.396|||-7.0099|||||-5.455|-5.455|-3.998||||||||||||||||||||||||0.497|0.003|||||
adr_usa_0501|FRSX|201706|201706|201706|18.605|18.325||0.132||17.049|0.742|16.307||2.619|-30.257||||-42.0123||||26.5397|||0||0.0323|0.304|0.742|0|||||||||-1.4677|2.058|||73.0627|||-1.4677|-6.349|||-27.398|||||-21.447|-21.447|-18.396|8.48|8.48|120.16|||4714||||||||||||||0||||0.778|0.012||||0.132|
adr_usa_0501|FRSX|201707|201706|201706|||||||||||||||-26.6431||||44.6354|||0||0.0102|||||||||||||||||||||||||||||||7.7989|7.7989|95.6364|15815.8667||1495||||||||||||||||||||||||
adr_usa_0501|FRSX|201708|201706|201706|||||||||||||||-17.9978||||32.5838|||0||0.0693|||||||||||||||||||||||||||||||5.6752|5.6752|64.6039|48013.2667||10128|||||||||||||15|1|1|||||||||
adr_usa_0501|FRSX|201709|201709|201709|21.913|21.544||0.186||7.089|0.797|6.292||15.598|-25.791||||-17.4881||||32.4164|||0||0.0199|0.369|0.797|0|||||||20.9303||0.2|0.947|||73.0627|||0.2|0|||-23.455|||||4.466|4.466|6.9|5.55|5.55|62.7744|39638.6667||2908||||||||||||||1||||1.144|0.015||||0.186|
adr_usa_0501|FRSX|201710|201709|201709|||||||||||||||-20.8992||||7.6506|||0||0.0284||||||||||||||21.4631|||||||||||||||||5.48|5.48|96.0738|106764.0333||6095||||||||||||||1||||||||||
adr_usa_0501|FRSX|201711|201709|201709|||||||||||||||-20.0735||||6.7218|||0||0.0534||||||||||||||21.8888|||||||||||||||||5.2|5.2|92.2778|73733.0333||11682||||||||||||||1||||||||||
adr_usa_0501|FRSX|201712|201712|201712|24.67|24.188||0.289||3.218|1.147|2.071||24.817|-19.297||||-14.5079||||5.8394|||0||0.064|0.288|0.351|0|||||||21.701|43|0.4|0.971|21.9005||109.5023|||0.4|0|||-15.942|||||6.494|6.494|15.533|4.03|4.03|66.6928|33737.6333||14010||||||||||||||1||||1.67|0.019|||||0.285
adr_usa_0501|FRSX|201801|201712|201712|||||||||||||||-16.3336||||3.9961|||0||0.082||||||||||||||21.9894|||||||||||||||||4.86|4.86|82.6805|162672.7333||18041||||||||||||12.6565|15|1|1|||||||||
adr_usa_0501|FRSX|201802|201712|201712|||||||||||||||-11.5632||||3.5217|||0||0.0515||||||||||||||21.9944|||||||||||||||||3.761|3.761|58.5329|49761.7||11321||||||||||||12.1651||||||||||||
adr_usa_0501|FRSX|201803|201803|201803|21.098|20.609||0.529||1.969|1.323|0.646||28.181|-16.699||||-11.2982||||3.1196|||0||0.0309|0.489|1.323|0|||||||21.9944||0.1181|1.361|21.9944||109.972|||0.1181|0|||-7.889|||||2.598|2.598|6.652|3.7|3.7|57.1913|19783.2667||6787||||||||||||9.5585|15.5|1|2|||2.075|0.039||||0.529|
adr_usa_0501|FRSX|201804|201803|201803|||||||||||||||-7.1264||||2.6458|||0||0.0792|||||||||||||||||||||||||||||||3.15|3.15|48.6734|25179.3667||17417||||||||||||5.381||1||||||||||
adr_usa_0501|FRSX|201805|201803|201803|||||||||||||||-6.1925||||2.2166|||0||0.153|||||||||||||||||||||||||||||||2.86|2.86|42.295|25859.7||33642||||||||||||||||||||||||
adr_usa_0501|FRSX|201806|201806|201806|28.446|28.106||0.629||2.359|2.078|0.281||30.477|-20.782||||-9.445||||2.7001|||0||0.2473|0.34|1.84|0||||1.7026|||22.0373||-0.2|1.121|23.9456||119.7281|||-0.2|-5.485|||9.475|||||-4.083|-4.083|-0.316|3.87|3.87|64.5093|78527.2667|-57.1651|59219||||||||||||2.0234|13|1|2|||2.187|0.049||||0.629|
adr_usa_0501|FRSX|201807|201806|201806|||||||||||||||-5.5512|||5.4557|2.6009|||0||0.1376||||||1|1.094|||||||25.9895|||||||||||||||||2.8267|2.8267|45.3585|54693.1667|-61.392|35768||||||||||||||||||||||||
adr_usa_0501|FRSX|201808|201806|201806|||||||||||||||-6.0688|||5.5045|2.4936|||0||0.1858||||||1|0.9696|||||||26.3871|||||||||||||||||2.9444|2.9444|49.5882|16469.0667|-49.7463|49032||||||||||||2.029||1||||||||||
adr_usa_0501|FRSX|201809|201809|201809|25.405|24.879||0.827||1.229|1.153|0.076||32.562|-24.54||||-6.2484|||5.7709|2.5974|||0||0.1466|0.526|1.151|0|||2|0.807|||26.3871||-0.1424|1.106|26.3871||131.9354|||-0.1424|-5.723|||1.251|||||-3.758|-3.758|0.6|3|3|51.0553|13722.6333|-46.1261|38691||||||||||||||||||2.217|0.08||||0.827|
adr_usa_0501|FRSX|201810|201809|201809|||||||||||||||-3.0568|||12.0658|1.7584|||0||0.0747||||||2|1.7622||||||||||||||||||||||||2.105|2.105|30.6658|12982.2333|-60.7281|19714||||||||||||||||||||||||
adr_usa_0501|FRSX|201811|201809|201809|||||||||||||||-3.3856|||12.9764|1.8476|||0||0.1705||||||1|2.1543||||||||||||||||||||||||2.23|2.23|33.9642|23055.9|-51.8987|44996||||||||||||||||||||||||
adr_usa_0501|FRSX|201812|201812|201812|16.503|16.032||0.787||1.291|1.291|0||23.567|-33.954||||-1.9389|||9.4108|1.3399|||0||0.065|0.264|0.348|0|||2|2.2984|||26.3871|50|-0.3568|1.095|26.3871||131.9354|||-0.3568|0|||-14.657|||||-9.414|-9.414|-6.754|1.68|1.68|19.4513|20871.9|-59.5078|17161||||||||||||||||||2.16|0.065|||||0.693
adr_usa_0501|FRSX|201901|201812|201812|||||||||||||||-2.8156||||1.9538|||0||0.0566||||||2|2.3021|||||||26.3871|||||||||||||||||1.91|1.91|34.3674|56642.1|-62.311|14932|||||||||||0|14.148|7.25|1|1|||||||||
adr_usa_0501|FRSX|201902|201812|201812|||||||||||||||-2.524||||2.0767|||0||0.1387||||||2|2.1309|||||||26.4635|||||||||||||||||1.77|1.77|30.8084|54964.2333|-50.1509|36695||||||||||||||||||||||||
adr_usa_0501|FRSX|201903|201903|201903|20.13|19.642||2.249||3.148|1.959|1.189||26.709|-37.269||||-1.9728||||1.7539|||0||0.1565|0.488|1.559|0|||2|2.0969|||30.6203||-0.1083|1.506|30.6203||153.1014|||-0.1083|-6.231|||-20.57|||||-3.315|-3.315|0.351|1.31|1.31|24.0806|59620.6|-62.1877|47914|||||||||||0|1.0024|7.25|1|1|||2.07|0.062||||2.249|
adr_usa_0501|FRSX|201904|201903|201903|||||||||||||||-1.7639||||1.4959|||0||0.1745||||||1|2.0231||||||||||||||||||||||||1.3257|1.3257|20.9513|78172.1667|-63.0368|53426||||||||||||||||||||||||
adr_usa_0501|FRSX|201905|201903|201903|||||||||||||||-0.7493||||1.1048|||0||0.0225||||||2|2.1867|||||||30.7337|||||||||||||||||0.9287|0.9287|8.9004|52412.6667|-67.2935|6919|||||||||||0|1.0004|7.25|1|1|||||||||
adr_usa_0501|FRSX|201906|201906|201906|16.867|16.358||2.116||2.78|1.655|1.125||23.787|-41.092||||-1.3478||||1.2945|||0||0.1751|0.509|1.205|0|||1|3.6945|||30.6961||-0.15|1.364|30.7977||153.9883|||-0.15|-0.29|||-20.31|||||-3.823|-3.823|-0.175|1.16|1.16|16.0091|103617.2|-67.2012|53810|||||||||||0|1.0078|5.375|1|2|||2.39|0.065||||2.116|
adr_usa_0501|FRSX|201907|201906|201906|||||||||||||||-3.1205||||2.3015|||0||0.6968||||||2|3.9727|||||||30.9299|||||||||||||||||1.78|1.78|38.6972|1063197.2333|-41|215519||||||||||||1.0101||1||||||||||
adr_usa_0501|FRSX|201908|201906|201906|||||||||||||||-2.3722||||1.9374|||0||0.2991||||||2|4.0979||||||||||||||||||||||||1.48|1.48|29.4183|79173.5667|-48.6207|92496|||||||||||0|1.0218|5.375|1|2|||||||||
adr_usa_0501|FRSX|201909|201909|201909|13.947|13.174||2.008||3.048|1.98|1.068||20.307|-45.023||||-2.2725||||1.9504|||0||0.0748|0.773|1.567|0|||2|4.0503|||30.9299||-0.1271|1.412|||153.9883|||-0.1271|0|||-20.483|||||-3.931|-3.931|0.212|1.44|1.44|28.1811|69412.8333|-50.495|23140||||||||||||0.9913|5.375|1|2|||2.547|0.065||||2.008|
adr_usa_0501|FRSX|201910|201909|201909|||||||||||||||-2.5252||||2.1171|||0||0.0455||||||2|4.1337||||||||||||||||||||||||1.42|1.42|30.7465|21055.4333|-32.1918|14077|||||||||||0|1.0067||1||||||||||
adr_usa_0501|FRSX|201911|201909|201909|||||||||||||||-1.7123||||1.7437|||0||0.0454||||||3|3.8714||||||||||||||||||||||||1.1|1.1|20.8489|15235.6|-49.12|14047|||||||||||0|1.0486|4.5067|1|3|||||||||
adr_usa_0501|FRSX|201912|201912|201912|10.696|10.083||1.909||3.046|2.039|1.007||16.288|-49.393||||-1.598||||1.9747|||0||0.1347|0.274|0.538|0|||2|4.9973|||30.9299|70|-0.1413|0.537|30.9299||154.6496|||-0.1413|0|||-15.439|||||-4.37|-4.37|-0.235|1.055|1.055|19.457|24925.6333|-37.3177|41652||||267.8582||0||||0|0|1.0718|3.135|1|2|||3.203|0.066||||1.278|0.77
adr_usa_0501|FRSX|202001|201912|201912|||||||||||||||-2.1066||||2.1187|||0||0.0755||||||2|5.1948|||||||30.9499|||||||||||||||||1.1401|1.1401|25.203|24361.5667|-35.6421|23380||||306.7193||||||||||||||||||||
adr_usa_0501|FRSX|202002|201912|201912|||||||||||||||-1.5612||||1.8622|||0||0.2707||||||2|4.1773||||||||||||||||||||||||0.9293|0.9293|18.6778|51311.4|-46.1893|83796||||236.7409||||||||||||||||||||
adr_usa_0501|FRSX|202003|202003|202003|7.239|6.887||1.796||2.624|1.705|0.919||12.394|-53.442||||-0.6995||||1.1329|||0||0.0044|0.352|1.314|0|||3|3.5708|||31.1462||-0.13|1.093|30.9499||154.7496|||-0.13|0|||-16.173|||||-4.049|-4.049|0.131|0.5962|0.5962|8.3693|35568.4|-54.967|1366||||156.6846||0||||0|1.101|6.4588|3.135|1|2|||2.341|0.066||||1.796|
adr_usa_0501|FRSX|202004|202003|202003|||||||||||||||-1.581||||2.1725|||0||0.0839||||||3|2.6076|||||||36.2499|||||||||||||||||0.87|0.87|20.0394|89484.1333|-45.9624|30407||||183.5461||||||||6.5757|3.135|1|2|||||||||
adr_usa_0501|FRSX|202005|202003|202003|||||||||||||||-2.8471||||3.4673|||0||1.0247||||||3|2.7109|||||||45.3033|||||||||||||||||0.949|0.949|36.0869|2330367.9667|-4.2478|464003||||316.7382|||||||0.2492|4.4887|2.9233|1|3|||||||||
adr_usa_0501|FRSX|202006|202006|202006|17.766|17.455||1.681||2.645|1.757|0.888||22.187|-56.773||||-5.3939||||3.7052|||0||1.7724|0.311|1.363|0|||6|1.9644|||39.9946||-0.1|0.867|51.7033||258.5163|||-0.1|-13.082|||-15.681|||||-3.331|-3.331|0.01|1.59|1.59|64.7532|7532199.1333|-9.6591|916371||||684.621||0||||0|0.2513|4.4033|2.635|1|2|||1.876|0.065||||1.681|
adr_usa_0501|FRSX|202007|202006|202006|||||||||||||||-4.4033||||3.1693|||0||0.6129||||||6|1.8125||||||||||||||||||||||||1.36|1.36|52.8615|5244245.3333|-25.2747|316904||||663.0921||||||||||||||||||||
adr_usa_0501|FRSX|202008|202006|202006|||||||||||||||-3.0682||||2.4469|||0||0.2525||||||5|1.1971|||||||51.7783|||||||||||||||||1.05|1.05|36.8335|3002461.4|-31.8182|130758||||448.452|||||||0.6892|4.4654||1||||||||||
adr_usa_0501|FRSX|202009|202009|202009|15.002|14.556||1.614||2.579|1.747|0.832||18.725|-60.753||||-2.6219||||2.2054|||0||0.2403|0.446|1.346|0|||3|1.2695|||51.7783||-0.0769|1.225|51.7783||258.8913|||-0.0769|0.153|||-15.73||||0|-3.98|-3.98|0.057|0.945|0.945|31.4755|1338435.5|-31.0219|124416||||395.7158||0||||0||||||||2.157|0.061||||1.614|
adr_usa_0501|FRSX|202010|202009|202009|||||||||||||||-3.1167||||2.7121|||0||0.8607||||||3|1.2888|||||||51.7826|||||||||||||||||0.9807|0.9807|36.2692|1853730.5667|-33.7365|445710||||370.8661|||||||0.463|2.9997|2.59|1|3|||||||||
adr_usa_0501|FRSX|202011|202009|202009|||||||||||||||-4.6302||||3.6526|||0||2.2684||||||2|1.7672||44.5159|||||52.8998|||||||||||||||||1.3|1.3|53.8815|2235222.5667|19.2661|1199960||||528.6523||||||||||||||||||||
adr_usa_0501|FRSX|202012|202012|202012|44.381|43.98||1.531||2.878|2.025|0.853||46.971|-64.768||||-23.4253||||15.3332|||0||6.7879|0.204|0.451|0|||6|2.6068||20.7534|62.5521|64|-0.0634|1.088|62.5521||312.7603|||-0.0634|-32.088|||-15.375|||||-4.015|-4.015|-0.104|4.59|4.59|272.6001|14787623.2|337.1429|4245955|||2125.3815|62.1292||0||||0|0|3.259|2.7567|1|3|||2.189|0.062||||1.104|0.811
adr_usa_0501|FRSX|202101|202012|202012|||||||||||||||-51.0681||||13.4868|||0||5.1889||||||10|2.2465||20.6974|||||62.7384|||||||||||||||||10.11|10.11|589.5815|24401725.5667|771.5517|3252405|||4269.8603|124.8167|||||||2.7025|11.4457|6.0067|1|3|||||||||
adr_usa_0501|FRSX|202102|202012|202012|||||||||||||||-39.3686||||9.7235|||0||3.0633||||||10|1.5169||20.2405|||||64.1463|||||||||||||||||7.12|7.12|454.5108|14183278.7333|612|1965020|||3627.2394|106.0316|||||||0.4684|4.0466|7.0067|1|3|||||||||
adr_usa_0501|FRSX|202103|202103|202103|56.971|56.499||2.401||5.379|3.793|1.586||57.895|-69.13||||-34.294||||7.9723|||0||2.8087|0.472|3.376|0|||10|-1.2075||22.7191|62.3143||-0.07|1.702|64.4525||322.2626|||-0.07|-13.508|||-15.688|||||-4.362|-4.362|-0.001|5.81|5.81|346.4381|5222175.9667|874.5052|1810310|||3354.7072|98.0649||0.2192||-100||0|0.4384|3.9822||1||||2.659|0.044|0.001|||2.401|
adr_usa_0501|FRSX|202104|202103|202103|||||||||||||||-25.5532||||5.5441|||0||4.6367||||||10|-0.6116||22.7191||||||||||||||||||||||4.98|4.98|258.1382|2218744.3333|472.4138|2988483|||2490.5346|72.8034|||||||0.7716|4.8789|7.9167|1|3|||||||||
adr_usa_0501|FRSX|202105|202103|202103|||||||||||||||-20.7771||||4.2541|||0||5.0138|||||||-0.1741||22.8672|||||64.4746|||||||||||||||||3.82|3.82|209.8901|2718553.1333|354.816|3232629|||2303.4606|67.3348|||||||0|4.4962||1||||||||||
adr_usa_0501|FRSX|202106|202106|202106|52.88|52.223||2.324||3.872|2.325|1.547||55.199|-72.293||||-19.169||||4.924|||0||6.7434|0.524|1.909|0|||10|0.2239||34.7268|64.4667||-0.05|1.301|64.5017||322.5086|||-0.05|0|||-15.52|||||-3.163|-3.163|0.574|4.42|4.42|222.0532|1996433.8333|163.0952|4349603|||2282.9423|66.7351||0||||0|0.409|4.3361|8.3333|1|3|||2.436|0.036||||2.324|
adr_usa_0501|FRSX|202107|202106|202106|||||||||||||||-15.3269||||3.9029|||0||6.1169||||||9|0.6993||34.6723|||||64.5017|||||||||||||||||3.34|3.34|177.5471|1229485.3667|138.5714|3945474|||1869.3269|54.6442||||||||||||||||||||
adr_usa_0501|FRSX|202108|202106|202106|||||||||||||||-13.8309||||3.8109|||0||5.3768||||||9|2.2274||34.6452|||||64.5276|||||||||||||||||3.26|3.26|160.2168|892687.9333|213.4615|3469498|||1751.8542|51.2103||||||||||||||||||||
adr_usa_0501|FRSX|202109|202109|202109|49.744|49.009||2.293||4.111|2.612|1.499||51.756|-76.078||||-12.2155|2.7325|||3.6707||0|0||4.8389|0.675|2.182|0|||10|1.9522||29.9751|64.53||-0.0587|1.308|64.53||322.6498||19.0214|-0.0587|0|||-15.325|||0.04|0.005|-3.785|-3.785|-0.054|3.14|3.14|141.5038|1179853.5667|263.7206|3122527|||1682.0575|49.17||0.0302||31.9247||0.0399||||||||2.428|0.038||||2.293|
adr_usa_0501|FRSX|202110|202109|202109|||||||||||||||-11.8749||||3.8527|||0||6.4582||||||10|0.4206||29.9243|||||64.5304|||||||||||||||||3.09|3.09|143.4726|1994811.9667|202.9412|4167530|||1639.0758|47.9135||||||||||||||||||||
adr_usa_0501|FRSX|202111|202109|202109|||||||||||||||-8.9373||||2.7305|||0||5.2717||||||10|0.7512||29.9723||||||||||||||||||||||2.19|2.19|107.9809|2124712.6667|82.5|3401876|||1176.9102|34.4035|||||||0.1201|4.1078|8.1667|1|3|||||||||
adr_usa_0501|FRSX|202112|202112|202112|||||||||||||||-5.1452||||2.1695|||0||5.7606||||||9|-3.4256||32.1863||||||||||||||||||||||1.74|1.74|62.1643|1480830|-61.0738|3717313|||26.7059|5.9163||0.0801||||||||||||||||||
adr_usa_0501|FRSX|202201|202112|202112|||||||||||||||-2.902||||1.6458|||0||2.7915||||||2|-0.1403||32.0394||||||||||||||||||||||1.32|1.32|35.0615|1178429.9333|-84.9829|1802054|||35.8325|5.1507|||||||2.6653||9.5|1|2|||||||||
adr_usa_0501|FRSX|202202|202112|202112|||||||||||||||-2.5281||||1.5336|||0|||||||||||||||||||||||||||||||||1.23|1.23|30.5444|626941.7|-85.7639||||29.7797|4.2806||||||||||||||||||||
adr_usa_0501|FRSX|202203|202203|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0995||||||||||||||||||
adr_usa_0501|FRSX|202206|202206|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2488||||||||||||||||||
adr_usa_0501|FRSX|202209|202209|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2488||||||||||||||||||
adr_usa_0501|FRSX|202212|202212|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5473||||||||||||||||||