adr_usa_0086|SHI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
adr_usa_0086|SHI|1|Sinopec Shanghai Petrochemical Co Ltd Total Current Assets (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Inventories (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Net PP&E (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Total Liabilities (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Total Current Liabilities (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Total Deposits (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Book Value (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Retained Earnings (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Treasury Stock (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd EV to Revenues|Sinopec Shanghai Petrochemical Co Ltd EV to Earnings|Sinopec Shanghai Petrochemical Co Ltd EV to Free Cash Flow|Sinopec Shanghai Petrochemical Co Ltd EV to Assets (Quarterly)|Sinopec Shanghai Petrochemical Co Ltd PS Ratio|Sinopec Shanghai Petrochemical Co Ltd PE Ratio|Sinopec Shanghai Petrochemical Co Ltd Price to Book Value|Sinopec Shanghai Petrochemical Co Ltd PEG Ratio|Sinopec Shanghai Petrochemical Co Ltd Debt to Equity Ratio|Sinopec Shanghai Petrochemical Co Ltd Dividend Yield|Sinopec Shanghai Petrochemical Co Ltd Shareholder Yield (TTM)|Sinopec Shanghai Petrochemical Co Ltd Percent of Shares Outstanding Short|Sinopec Shanghai Petrochemical Co Ltd Total Receivables (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Total Payables (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Total Capital Stock (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Return on Invested Capital|Sinopec Shanghai Petrochemical Co Ltd Quality Ratio Score|Sinopec Shanghai Petrochemical Co Ltd Momentum Score|Sinopec Shanghai Petrochemical Co Ltd Beta (1Y)|Sinopec Shanghai Petrochemical Co Ltd Sustainable Growth Rate (TTM)|Sinopec Shanghai Petrochemical Co Ltd Institutional Investor Ownership Percentage|Sinopec Shanghai Petrochemical Co Ltd Average Diluted Shares Outstanding (Quarterly)|Sinopec Shanghai Petrochemical Co Ltd Total Employees (Annual)|Sinopec Shanghai Petrochemical Co Ltd EPS Diluted (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd SG&A Expense (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Shares Outstanding|Sinopec Shanghai Petrochemical Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Ordinary Shares Number (Quarterly)|Sinopec Shanghai Petrochemical Co Ltd Payout Ratio|Sinopec Shanghai Petrochemical Co Ltd Quick Ratio (Quarterly)|Sinopec Shanghai Petrochemical Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Stock Buybacks (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Effective Tax Rate (TTM)|Sinopec Shanghai Petrochemical Co Ltd Return on Equity|Sinopec Shanghai Petrochemical Co Ltd Net Income (TTM) (USD)|Sinopec Shanghai Petrochemical Co Ltd Revenue (TTM) (USD)|Sinopec Shanghai Petrochemical Co Ltd Dividend Per Share (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Revenue (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Gross Profit (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Pre-Tax Income (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Net Income (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Net Interest Income (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Price (USD)|Sinopec Shanghai Petrochemical Co Ltd Total Return Price (USD)|Sinopec Shanghai Petrochemical Co Ltd Enterprise Value (USD)|Sinopec Shanghai Petrochemical Co Ltd 30-Day Average Daily Volume|Sinopec Shanghai Petrochemical Co Ltd 1 Year Price Returns (Daily)|Sinopec Shanghai Petrochemical Co Ltd Short Interest|Sinopec Shanghai Petrochemical Co Ltd PE Ratio (Forward)|Sinopec Shanghai Petrochemical Co Ltd PE Ratio (Forward 1y)|Sinopec Shanghai Petrochemical Co Ltd PS Ratio (Forward)|Sinopec Shanghai Petrochemical Co Ltd PS Ratio (Forward 1y)|Sinopec Shanghai Petrochemical Co Ltd Quarterly EPS Estimates (USD)|Sinopec Shanghai Petrochemical Co Ltd Quarterly Revenue Estimates (USD)|Sinopec Shanghai Petrochemical Co Ltd Quarterly EPS Surprise|Sinopec Shanghai Petrochemical Co Ltd Quarterly Revenue Surprise|Sinopec Shanghai Petrochemical Co Ltd Quarterly Actual EPS (USD)|Sinopec Shanghai Petrochemical Co Ltd Quarterly Actual Revenue (USD)|Sinopec Shanghai Petrochemical Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Sinopec Shanghai Petrochemical Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Sinopec Shanghai Petrochemical Co Ltd Price Target (USD)|Sinopec Shanghai Petrochemical Co Ltd Consensus Recommendation|Sinopec Shanghai Petrochemical Co Ltd Price Target Num Estimates|Sinopec Shanghai Petrochemical Co Ltd EPS Estimates for Current Fiscal Year (USD)|Sinopec Shanghai Petrochemical Co Ltd EPS Estimates for Next Fiscal Year (USD)|Sinopec Shanghai Petrochemical Co Ltd Research and Development Expense (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Reconciled Depreciation (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Non-Operating Interest Expense (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Land and Improvements (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Buildings and Improvements (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Other Properties (Quarterly) (USD)|Sinopec Shanghai Petrochemical Co Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
adr_usa_0086|SHI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0086|SHI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly||
adr_usa_0086|SHI|5|175.716981132|175.716981132|175.716981132|175.716981132|171.882352941|175.716981132|175.716981132|175.716981132||175.716981132|163.954545455||6.99058823529|248.909090909||243.5|6.99058823529|7.00479616307|14.0146842878|6.98564593301|243.5|6.55510480054||20.2183235867|175.716981132|175.716981132|168.02|248.909090909||31.102484472|30.4424242424|248.909090909||113.226666667|276.514285714|113.226666667|91.3448275862|130.675324675||175.716981132|248.909090909|243.5|113.226666667||248.909090909|248.909090909|248.909090909|248.909090909|113.226666667|113.226666667|117.822580645|117.822580645|113.226666667|91.3684210526|30.3313953488|30.3313953488|13.9970674487|30.306122449|30.328313253|20.2431906615|1.44712430427|1.44841269841|1.44712430427|1.44712430427||91.375||91.2857142857||91.2857142857|8.13868613139|9.2375|179.875|83.0476190476|179.875|66.75|191|||91.3684210526|365|152.166666667|166.355555556|166.355555556||
adr_usa_0086|SHI|6|53|53|53|53|51|53|53|53||53|44||425|11||12|425|417|681|209|12|1479||513|53|53|50|11||322|330|11||75|35|75|58|77||53|11|12|75||11|11|11|11|75|75|62|62|75|19|344|344|682|343|332|514|539|504|539|539||8||7||7|137|160|8|21|8|16|7|||19|2|42|45|45||
adr_usa_0086|SHI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0086|SHI|199306|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6667|3.7504||||1645210|||||||||||||||||||||||||17.5833|
adr_usa_0086|SHI|199309||||||||||||||||||||||||0.0757|||||||||||||||||||||||||||||||17.25|5.1074||104710||74355|||||||||||||||||||||||||22.25|21.6667
adr_usa_0086|SHI|199312||||||||||||||||||||||||0.2828||||||||||||||147.375|||||||||||||||||28.1667|8.3397||99533.3333||277830|||||||||||||||||||||||||25.1667|22.6667
adr_usa_0086|SHI|199403||||||||||||||||||||||||0.0933||||||||||||||147.375|||||||||||||||||18.5|5.4776||42640||137557|||||||||||||||||||||||||18.4167|18.0833
adr_usa_0086|SHI|199406||||||||||||||||||||||||0.1013||||||10|5.1038|||||||147.375|||||||||||||||||15.3333|4.6395||48966.6667|55.7823|149295|||||||||||||||||||||||||19.0833|21.6667
adr_usa_0086|SHI|199409||||||||||||||||||||||||0.1989||||||9|3.5685|||||||147.375|||||||||||||||||22.1667|6.7988||63043.3333|28.5024|293085|||||||||||||||||||||||||22.5|19.8333
adr_usa_0086|SHI|199412||||||||||||||||||||||||0.141||||||5|2.6951||||39000|||147.375|||||||||||||||||19.25|6.0017||46106.6667|-32.2581|207750|||||||||||||||||||||||||16.3333|20.8333
adr_usa_0086|SHI|199503||||||||||||||||||||||||0.2937||||||5|3.0135|||149.7656||0.4204||147.375|||||0.4204||||||0.6108|350.5405|||62.9554||19.6667|6.3466||40530|6.3063|432859|||||||||||||||||||||||||19.25|22.6667
adr_usa_0086|SHI|199506||||||||||||||||||||||13.1471||0.1248||||||9|2.8255|||146.7092||0.4338||147.375|||||0.4338||||||0.6699|354.3459|||63.6388||20.9167|6.979||27030|36.413|183876|||||||||||||||||||||||||21.1667|21.3333
adr_usa_0086|SHI|199509||||||||||||||||||||||13.2528||0.0655||||||6|2.4379|||146.7092||0.4357||147.375|||||0.4357||||||0.6729|355.94|||63.9251||19.5833|6.8491||26656.6667|-13.2841|96600|||||||||||||||||||||||||18.9167|18.4167
adr_usa_0086|SHI|199512|703.2657|175.4418|275.7513|1166.5479||762.2126|545.3082|216.9044||1262.5613|||||||||2.6304|||14.4185||0.0501|19.982|36.0675||||3|1.9265|||146.9348|38000|0.4353||162||16200|||0.4353||||||0.3198|355.3992|||63.9639||19|6.6451|3477.1416|18576.6667|-0.4367|73884|||||||||||||||||||||||||20.5833|22
adr_usa_0086|SHI|199603|||||||||||||||||||2.6304|||13.0482||0.0559||||||5|0.6814|||152||0.1998||162|||||0.1998||||||1.6768|358.1911|||30.3653||20.4167|7.4758|3733.6418|10530|-0.4065|90510|||||||||||||||||||||||||20.5|19.5
adr_usa_0086|SHI|199606|||||||||||||||||||2.47|||17.6098||0.0494||||||3|-0.3623|||152||0.1993||162|||||0.1993||||||0.7188|357.3431|||30.2934||19|7.4756|3558.1416|14226.6667|-9.1633|79975|||||||||||||||||||||||||17.8333|17.3333
adr_usa_0086|SHI|199609|||||||||||||||||||2.2347|||15.6682||0.0519||||||3|1.0223|||152||0.1992||162|||||0.1992||||||0.3172|357.0774|||30.2709||18|7.2122|3207.1414|13440|-8.0851|84075|||||||||||||||||||||||||17.9167|17.25
adr_usa_0086|SHI|199612|828.8032|238.0393|277.8952|1323.5144|15.6434|858.1969|624.3425|233.8544||1411.8948|||||||||2.247|||14.1695||0.0558|228.2746|38.6602||||4|-0.0218|||151.5|38314|0.199||162||16200|||0.199|||||||356.6322|||30.1504||19.5833|7.8466|3504.1415|18403.3333|3.0702|90409|||||||||||||||||||||||||18.0833|18.9167
adr_usa_0086|SHI|199703|||||||||||||||||||1.9793|||15.6682||0.0391||||||3|0.0308|||164.25||0.1337||162|||||0.1337|||||||358.4061|||21.9678||17.0833|6.8449|3253.3909|9696.6667|-16.3265|63300|||||||||||||||||||||||||16.3333|16.1667
adr_usa_0086|SHI|199706|||||||||||||||||||1.7307|||5.8546||0.0125||||||3|0.0414|||164.25||0.1337||162|||||0.1337||||||0.6442|358.1944|||21.9548||16.4167|6.8388|3104.8909|19580|-13.5965|20182|||||||||||||||||||||||||22.542|27.3333
adr_usa_0086|SHI|199709|||||||||||||||||||2.333|||4.1488||0.0952||||||9|-0.4219|||164.25||0.1336||162|||||0.1336|||||||357.9438|||21.9395||21.75|9.0606|4198.3914|91323.3333|20.8333|154201|||||||||||||||||||||||||17.292|13.042
adr_usa_0086|SHI|199712|912.2579|276.1202|301.6498|1470.7054|14.1164|1015.7779|678.7871|336.9908||1500.7403|||||||||1.12|||9.4538||0.0353|237.175|59.6692||||2|0.3444|||165|37900|0.1332||162||16200|||0.1332|||||||356.9277|||21.9834||10.3753|4.3222|2092.3904|67090|-47.0196|57150|||||||||||||||||||||||||8.75|10.8333
adr_usa_0086|SHI|199803|||||||||||||||||||1.147|||9.4149||0.059||||||1|1.0052|||191.25||0.0089||162|||||0.0089|||||||267.5005|||1.7019||10.292|4.2874|2206.9463|69033.3333|-39.7541|95610|||||||||||||||||||||||||9.0833|7.5
adr_usa_0086|SHI|199806|943.0611|242.1831|335.8679|1608.9691|104.7889|1219.9158|756.8006|463.1152||1526.3042|44.0657||||||||0.7826|||6.4221||0.0957|352.981|35.0521|870.7813|||1|1.205|||162||0.0089|35.5607|162||16200|||-0.0416||||||0.4795|272.798|43.1146|1.7871|1.6509||7.4587|3.2809|1754.642|52473.3333|-54.5665|155088|||||||||||||||||||||||||5.9583|3.5833
adr_usa_0086|SHI|199809|||||||||||||||||||0.8137|||7.3692||0.0789||||||1|3.3082|||158.75||0.0801||162|||||0.0801|||||||379.9673|||12.7123||6.5833|2.8959|1758.0734|43130|-69.7318|127755|||||||||||||||||||||||||6.7083|7.125
adr_usa_0086|SHI|199812|862.5594|316.5203|285.5911|1702.7007|12.4684|1160.4116|709.7181|450.6936||1499.4591|21.0546||||||||0.6103|||8.2705||0.0577|172.3693|44.688|870.6961|||2|2.9066|||157.0909|37900|0.0801||162||16200|||0.0801|||||||380.1961|||12.6593||5.6667|2.4927|1643.3235|23936.6667|-45.3833|93456|||||||||||||||||||||||||5.0833|5.4167
adr_usa_0086|SHI|199903|||||||||||||||||||0.7653|||6.4584||0.0406||||||2|2.6666|||159.8684||0.0845||162|||||0.0845|||||||329.2214|||13.5132||7.1667|3.1525|1866.0881|28676.6667|-30.3666|65700|||||||||||||||||||||||||12.1667|10.5833
adr_usa_0086|SHI|199906|864.2757|313.7983|257.6045|1669.6739|11.6544|1101.0278|724.8086|376.2193||1528.0777|49.8186||||||||1.6296|||1.5417||0.0316|203.7359|49.5203|870.6099|||9|3.2167|||162||0.089||162||16200|||0.089||||||0.2418|351.1818|17.1257|17.3009|14.383||15.375|6.8978|3202.5887|27416.6667|106.1361|51195|||||||||||||||||||||||||12.9583|14.0833
adr_usa_0086|SHI|199909|||||||||||||||||||1.5549|||1.5752||0.0907||||||10|1.6752|||161.2524||0.1379||162|||||0.1379|||||||487.9754|||22.2387||14.9167|6.6922|3112.8091|19226.6667|126.5823|146913|||||||||||||||||||||||||13.5417|11.75
adr_usa_0086|SHI|199912|867.0764|308.333|274.8853|1663.7712|10.8406|1092.5085|780.2487|312.2598||1529.0236|32.9231||||||||1.1706|||2.3374||0.0588|232.3478|49.2851|870.6099|||9|1.9992|||197.1543|35826|0.114||162||16200|||0.114|||||||487.9754|||22.2387||10.0417|4.5051|2302.8086|15173.3333|77.2059|95304|||||||||||||||||||||||||9.5833|7.0417
adr_usa_0086|SHI|200003|||||||||||||||||||0.8211|||3.2936||0.03||||||7|1.921|||160.8686||0.1557||162|||||0.1557|||||||566.0566|||25.0485||7.4167|3.3274|1783.3888|9733.3333|3.4884|48643|||||||||||||||||||||||||9.5833|8.2083
adr_usa_0086|SHI|200006|945.3198|307.0287|312.7673|1632.1413|10.0278|1091.2283|803.3072|287.9211||1579.1205|83.019||||||||1.033|||4.5565||0.0346|204.7509|67.9453|870.6099|||4|-0.1364|||162||0.1557|9.1229|162||16200|||0.1595||||||0.4333|566.0566|48.7336|29.4608|25.0485||9.2083|4.343|2134.389|7646.6667|-40.1084|56110|||||||||||||||||||||||||10.6667|10.6667
adr_usa_0086|SHI|200009|||||||||||||||||||0.9062|||5.0431||0.0156||||||3|0.0679|||160.3395||0.1666||162|||||0.1666|||||||637.5807|||26.7084||8.875|4.1858|1933.4878|5563.3333|-41.4835|25200|||||||||||||||||||||||||6.75|6.5833
adr_usa_0086|SHI|200012|853.8706|194.6918|411.3977|1623.9905|9.2031|956.3654|718.7631|237.6023||1630.4844|114.482||||||||0.6412|||7.0195||0.0536|134.3688|92.7638|869.4867|||3|0.6071|||160.6841|33911|0.1663||162||16200|||0.1663|||||||636.8814|||26.6783||6.4167|3.0264|1541.9876|6613.3333|-38.4|86760|||||||||||||||||||||648.6901||-0.001|2023.069|6.6667|9.1333
adr_usa_0086|SHI|200103|||||||||||||||||||0.7386|||5.8495||0.0523||||||8|-0.6262|||163.4086||0.059||162|||||0.059|||||||572.3419|||9.6493||8.4|3.9618|1649.495|10256.6667|13.8983|84660|||||||||||||||||||||||||9.1333|10.7333
adr_usa_0086|SHI|200106|||||||||||||||||||0.9194|||4.8808||0.0435||||||7|-0.1345|||163.4086||0.059||162|||||0.059||||||0.4836|572.1401|||9.6459||9.7|4.8139|2054.4951|6376.6667|4.8649|70410|||||||||||||||||||||||||7.2|5.6333
adr_usa_0086|SHI|200109|||||||||||||||||||0.5001|||9.6898||0.0489||||||3|-0.2322|||163.8223||-0.0161||162|||||-0.0161|||||||611.6661|||-2.6398||6.0667|3.0108|1258.5347|11533.3333|-31.3208|79263|||||||||||||||||||||||||6.8533|6.88
adr_usa_0086|SHI|200112|762.3255|179.7188|337.0049|2004.4025|7.5823|1317.4175|888.1833|429.2342||1593.0953|74.6334||||||||0.6054|||7.9213||0.0057|181.8312|113.0337|869.9043|||6|-0.0954|||163.3431|32081|-0.016||162||16200|||-0.016|||||||614.8992|||-2.6197||6.02|2.9876|1438.8948|8180|-6.1818|9180|||||||||||||||||||||664.1092||0.001|2267.0941|8.1667|9.56
adr_usa_0086|SHI|200203|||||||||||||||||||0.9884|||4.9474||0.0072||||||5|0.418|||166.062||0.1665||162|||||0.1665|||||||655.3566|||27.6456||8.8467|4.3904|2360.2939|13856.6667|19.0135|11728|||||||||||||||||||||||||9.1333|9.3067
adr_usa_0086|SHI|200206|||||||||||||||||||1.0074|||||0.0111||||||5|-0.2011|||166.062||0.1665||162|||||0.1665|||||||655.3088|||27.6436||10.1333|5.029|2344.0938|8410|2.7027|17970|||||||||||||||||||||||||8.9933|8.8333
adr_usa_0086|SHI|200209|||||||||||||||||||0.8623|||||0.0076||||||10|0.5016|||166.062||0.1664||162|||||0.1664|||||||655.2342|||27.6404||7.2|3.5732|2131.3338|3736.6667|18.6813|12303|||||||||||||||||||||||||8.4267|9.16
adr_usa_0086|SHI|200212|842.6229|200.6396|397.9048|1910.2356|5.9578|1418.3983|854.7335|563.6648||1689.2043|819.2398||||||||1.0535|||||0.0072|80.9968|95.9457|869.9645|||9|0.9151|||166.062|31489|0.1828||162||16200|||0.1828|||||||659.4647|||27.8189||9.9667|4.9463|2480.1739|6656.6667|65.5593|11665|||||||||||||||||||||571.6849|||1515.1932|11.6533|11.1
adr_usa_0086|SHI|200303|||||||||||||||||||0.968|||3.3724||0.012||||||8|1.0376|||162.5482||0.1799|||||||0.1799|||||||837.5231|||29.2406||11.1333|5.5252|2813.3852|9763.3333|25.8478|19503|||||||||||||||||||||||||10.3067|11.8667
adr_usa_0086|SHI|200306|||||||||||||||||||1.3075|||2.9535||0.0066||||||9|1.0316|||162.5482||0.1799|||||||0.1799||||||0.4027|837.5315|||29.2409||12.8867|6.6574|3223.7855|9943.3333|27.1711|10653|||||||||||||||||||||||||15.0267|16.6
adr_usa_0086|SHI|200309|||||||||||||||||||1.3605|||2.8383||0.0116||||||9|0.3522|||161.3068||0.3436|||||||0.3436|||||||910.831|||55.4318||14.1867|7.3289|3215.1455|25010|97.037|18751|||||||||||||||||||||||||19.0333|21.7667
adr_usa_0086|SHI|200312|969.519|222.3528|423.3878|1982.1275|4.3328|1418.2402|1024.8087|393.4316||1814.9604|258.9952||||||||2.4666|||1.5656||0.0718|203.7745|124.8208|869.9117|||9|1.7719|||161.9417|31008|0.344||162||16200|||0.344|||||||911.184|||55.4534||30.84|15.9322|5323.3066|76993.3333|209.4314|116361||||||||||||||||||||||613.81||3073.8179|27.4133|30.3333
adr_usa_0086|SHI|200403|||||||||||||||||||2.7164|||1.3231||0.1395||||||9|2.3674|||162.1681||0.5672|||||||0.5672|||||||1075.2394|||91.9752||30.2733|15.6394|6027.1579|61066.6667|171.9162|226026|||||||||||||||||||||||||21.78|20.8333
adr_usa_0086|SHI|200406|1041.3464|189.4177|447.7968|1959.8801|3.5249|1380.0958|1086.0078|294.088||1931.4664|373.5951||||||||1.6929|||3.3951||0.155|224.7972|124.533|870.9773|||8|7.3416|||162||0.5671|13.826|||16200|||0.5995||||||0.6448|1054.0196|140.954|220.1153|91.972||22.1267|11.828|4420.1171|68540|71.702|251050|||||||||||||||||||||||3703.7663||23.9|23.1267
adr_usa_0086|SHI|200409|||||||||||||||||||2.1321|||2.5332||0.1617||||||8|4.9921|||161.6773||0.9167|||||||0.9167|||||||1329.1039|||148.2076||25.8067|13.7952|5043.0655|48486.6667|81.9079|262006|||||||||||||||||||||||||23.4933|24.8
adr_usa_0086|SHI|200412|1042.2672|204.4995|450.946|1937.1904|2.7118|1147.5853|899.3904|248.1949||2227.904|573.9399||||||||2.027|||2.6646||0.0485|250.5012|96.5047|870.9845|||6|1.0828|||161.9452|28451|0.9172||162||16200|||0.9172|||||||1239.7596|||148.2051||24.8667|13.2927|4818.4255|29946.6667|-19.3688|78646||||||||||||||||||||||644.0654||3128.7625|24.32|29.0333
adr_usa_0086|SHI|200503|||||||||||||||||||1.9555|||2.3944||0.0576||||||4|1.7648|||161.9489||0.6586|||||||0.6586|||||||1300.8869|||106.6582||27.1|14.4866|5133.4301|21353.3333|-10.4823|93270|||||||||||||||||||||||||24.5667|22.3467
adr_usa_0086|SHI|200506|1068.2808|169.3891|537.4385|1976.3364|2.7118|1117.473|1038.7543|78.7187||2267.3395|587.9666||||||||1.6288|||7.1011||0.053|311.7062|105.0096|870.9845|||6|0.8132|||162||0.6586|11.9084|||16200|||0.6575||||||1.6132|1300.8917|154.7406|130.5093|106.6586||23|13.1427|4378.5098|29833.3333|3.947|85840||||||||||||||||||||||63.9289|3851.3043||23.9067|23.8667
adr_usa_0086|SHI|200509|||||||||||||||||||1.5971|||7.0844||0.0397||||||5|1.4783|||162||0.0576|||||||0.0576|||||||1494.5951|||12.4633||23.5|13.4284|4217.9022|41850|-8.9383|64285|||||||||||||||||||||||||20.3133|23.0133
adr_usa_0086|SHI|200512|930.8892|167.0491|510.2314|1914.2818|2.7788|946.4344|760.4078|186.0265||2334.7995|597.2212||||||||1.7405|||6.3592||0.0454|127.5573|127.9026|892.7543|||5|2.5826|||164.2359|25481|0.0555||162||16200|||0.0555|||||||1491.5155|||3.2413||25.3333|14.476|4566.7424|19556.6667|2.5918|73600||||||||||||||||||||||682.1297||3310.6071|32.6733|37.2534
adr_usa_0086|SHI|200603|||||||||||||||||||2.6204|||3.774||0.0666||||||8|3.0413|||128.8306||0.0027|||||||0.0027|||||||1435.9214|||0.3538||37.9734|21.6988|6912.698|39043.3333|40.123|107821|||||||||||||||||||||||||38.6667|29.6333
adr_usa_0086|SHI|200606|998.9099|160.1505|605.1497|1958.6783|2.8086|1151.437|941.8734|209.5636||2269.9507|||||||||2.1718|||2.5218||0.068|150.4849|225.7869|902.1821|||8|4.4764|||162||0.0028|21.4433||||||-0.0367||||||0.8321|1445.1623|12.0275|3.2931|0.3557||32.9|19.2038|5568.0972|41723.3333|43.0435|110086|||||||||||||||||||||||3979.301||32.4067|31.0667
adr_usa_0086|SHI|200609|||||||||||||||||||2.3385|||2.5922||0.0168||||||8|4.7776|||162||0.0335|||||||0.0335|||||||1687.9079|||54.7843||33.16|19.3556|5704.8873|18493.3333|40.1127|27196|||||||||||||||||||||||||28.44|31.6333
adr_usa_0086|SHI|200612|968.0762|114.5148|532.896|1967.1394|2.869|1035.9921|899.8444|136.1478||2428.9676|623.0089||||||||2.3337|||2.5126||0.0445|201.0616|177.3537|921.5983|||8|3.057|||162|22922|0.3035||162||16200|||0.3035|||||||1683.9983|||46.5661||33.02|19.2739|5952.2073|18976.6667|30.686|72082||||||||||||||||||||||719.8117|0.001|3397.1118|32.9|33.6334
adr_usa_0086|SHI|200703|||||||||||||||||||2.281|||2.4016||0.0944||||||3|1.5177|||162||0.722|||||||0.722|||||||1704.7417|||116.9652||34.6867|20.2467|5998.2876|28860|-3.8262|152901|||||||||||||||||||||||||37.8667|44.2934
adr_usa_0086|SHI|200706|1115.0009|105.4115|669.5856|1854.7626|2.948|969.2072|833.451|135.7562||2728.172|835.5408||||||||3.0097|||0.7954||0.0616|312.721|456.0909|946.9296|||9|0.8527|||162||0.7078||||16200|||0.7078||||||0.3477|1729.1407|||114.6667||44.2667|26.0225|7710.0885|35153.3333|35.0966|99781|||||||||||||||||||||||4281.685||41.5|45.7734
adr_usa_0086|SHI|200709|||||||||||||||||||3.2184|||0.7314||0.0261||||||9|1.7782|||131.0638||-0.0765|||||||-0.0765|||||||1838.1069|||-10.021||54.1|31.803|8169.4269|59256.6667|62.6253|42354|||||||||||||||||||||||||57.0267|41.9334
adr_usa_0086|SHI|200712|1225.2035|122.4502|712.6095|2185.2645|3.073|1220.3033|1132.6587|87.6446||2830.7841|||||||||2.4785|||0.7998||0.0412|354.0985|332.7213|987.0984|||9|3.6397|||167.2322|19252|0.0018||162||16200|||0.0018|||||||1893.6002|||-9.8554||40.7067|23.9297|7211.4777|59478.2333|23.2788|66703||||||||||||||||||||||776.8715||4053.6899|30.6733|31.06
adr_usa_0086|SHI|200803|||||||||||||||||||1.2586|||1.5823||0.1473||||||6|3.7557|||161.0052||-0.174|74.2091|162|||||-0.4697|||||||2239.5831|21.4305|-26.3653|-28.0099|-8.3656|23.3267|13.7127|4171.9969|82938.0333|-32.7503|238648||||||||||||||||||||8.3656|||||26.3667|27.1467
adr_usa_0086|SHI|200806|1654.808|110.8851|1092.7815|2249.8442|3.2749|1684.6356|1623.292|61.3436||2847.1594|738.0595||||||||1.3555|||3.4883||0.1982|451.1414|845.641|1051.956|||3|3.0582|||162.9948||-0.1408|-32.3697|||16200|||-0.028||||||0.8726|2342.8292|-64.7172|-35.301|-18.9061|-11.4007|22.7267|13.7846|4446.3172|145996.2667|-48.6596|321130||||||||||||||||||||25.4102|||5156.8033||22.0267|20.8667
adr_usa_0086|SHI|200809|1462.9404|104.7502|1025.14|2279.0905|85.2237|1969.1235|1869.4051|99.7185||2561.943|366.0412||||||||0.8853|||5.9099||0.0687|308.408|574.2657|1053.3888|||2|2.647|||162.1758||-2.0816|87.7538|||16200|||-2.5031|||||||2481.711|-396.4191|-444.7934|-336.4243|-20.1219|14.8133|8.9849|3287.6488|38918.3667|-72.6186|111277||||||||||||||||||||20.1219|||2082.8728||12.5067|15.12
adr_usa_0086|SHI|200812|955.684|92.1266|659.3314|2220.2278||2021.306|1958.3377|62.9683||1980.9718|924.2134||||||||1.0278|||5.3508||0.0549|133.1187|544.0181|1056.7584|||4|1.2878|||161.8418|17597|-3.2421|-118.6238|162||16200|||-1.4477|||||||1517.9495|-765.2719|-663.0334|-526.3668|-7.8985|17.44|10.578|3758.1237|84284.1333|-57.1569|88924||||||||||||||||||||41.2273||831.5745||4378.6758|15.3267|15.0667
adr_usa_0086|SHI|200903|699.3623|35.7848|465.2168|2148.8794|66.6865|1875.7688|1798.35|77.4188||2060.5241|-124.9864||||||||1.2856|||5.3223||0.0711|164.9504|442.0141|1054.7424|||5|1.1722|||173.6384||0.1498|81.2452|||16200|||0.0123|||||||1329.2509|234.846|34.3682|26.0046|-16.2655|16.4133|9.9553|3970.6023|43625.5|-29.637|115101||||||||||||||||||||16.2655|||1829.0396||22.66|24.9267
adr_usa_0086|SHI|200906|969.7795|62.2174|633.428|2264.9236||1883.4254|1835.1853|48.2401||2130.3123|||||||||1.856|||||0.0979|220.8669|629.8791|1055.6424|||9|1.3971|||150.3616||0.7559|-54.055|||16200|||0.7273|||||||1467.8263|-18.1406|166.2856|120.8801|-15.2718|22.98|13.9383|5085.9788|51336.8|1.1147|158565||||||||||||||||||||16.8698|||1894.9237||30.5|28.3
adr_usa_0086|SHI|200909|||||||||||||||||||2.2814|||||0.0964||||||10|1.2193|||163.0169||0.4952|99.9851||||||0.4961|||||||1914.5528|333.0555|108.7064|80.725|-7.1402|27.6933|16.7971|6091.6906|35600.5667|86.9487|156234||||||||||||||||||||7.1402|||||26.24|26.2867
adr_usa_0086|SHI|200912|1326.6107|120.9159|1007.8071|2243.7673||2138.8136|2094.2696|44.544||2196.7646|1142.6702||||||||2.0096|||||0.0842|197.4492|956.042|1054.0944|||8|1.594|||162.9239|17131|0.0391|-199.9003|144.525||14452.5|||0.0391|||||||1918.3773|-654.471|10.478|7.7897|-9.9192|26.0667|15.8105|5512.8104|25203.5667|49.4648|121633||||||||||||||||||||12.765||842.6688||4775.8953|23.0733|23.7667
adr_usa_0086|SHI|201003|1470.2641|31.1327|1048.8525|2227.3448|80.7929|2117.6872|2038.3294|79.3578||2376.0521|198.522||||||||1.7176|||||0.0762|324.0189|690.942|1053.288|||5|3.3641|||162.4019||0.806|86.9891|||14452.5|||0.7948|||||||2740.6886|421.1126|167.0591|130.8984|-9.4038|26.4267|16.0288|4878.0076|22904.8333|61.0073|110191||||||||||||||||||||9.4038|||2167.7119||25.4333|25.0267
adr_usa_0086|SHI|201006|1426.2476|58.8696|1094.1964|2154.2591||1925.5718|1881.4028|44.169||2401.2539|298.2712||||||||1.4955|||1.0729||0.0797|253.7686|823.7033|1060.056|||3|1.2436|||161.5981||0.5593|-49.6326|||14452.5|||0.5476||||||0.264|2185.8723|-148.7962|110.5302|90.7247|-7.6693|24.7867|15.2018|4880.6595|27567.4667|7.8619|115158||||||||||||||||||||12.0014||||5670.3385|26.0333|25.9733
adr_usa_0086|SHI|201009|1700.2996|69.579|1172.5284|2209.9402|80.9886|2191.8576|2112.0727|79.7849||2527.0441|304.2211||||||||1.6913|||0.9387||0.0419|388.6219|1121.8725|1074.888|||4|0.6467|||163.4416||0.2687|125.3731|||14452.5|||0.3722|||||||2806.3779|386.944|55.9405|43.925|2.8667|27.4733|16.8496|5137.8917|15278.1667|-0.7944|60501|||||||||||||||||||||||2117.8514||30.0067|32.4667
adr_usa_0086|SHI|201012|1286.3457|15.0936|806.9664|2217.7962||1620.5099|1594.1251|26.3848||2667.0394|1581.4954||||||||1.9567|||0.771||0.0546|446.9056|931.4249|1085.544|||7|0.712|||162.2827|16369|0.8732|-215.2263|144.525||14452.5|||0.8312|||||||2537.1644|-626.1486|190.1884|146.5746|-20.8525|34.38|21.0855|5793.1523|16067.2|31.8926|78888||||||||||||||||||||||864.3484||4930.6661|40.5267|35.9734
adr_usa_0086|SHI|201103|1966.2851|41.1974|1310.94|2242.9285|81.1438|2126.9785|2064.7054|62.2732||2868.6506|545.297||||||||1.8717|||0.7637||0.064|562.148|1233.6697|1096.128|||8|0.4606|||162.6282||0.8565|128.0179|||14452.5|||0.6649|||||||3738.0032|569.2309|181.051|139.2914||31.7467|19.4704|5705.0653|31452.3667|20.1312|92548|||||||||||||||||||||||2040.4347||32.5134|31.42
adr_usa_0086|SHI|201106|2089.9657|160.2796|1388.7133|2225.796||2137.7611|2110.7131|27.048||2843.1584|1730.3264||||||||1.5067|||3.4883||0.0838|496.3979|1008.5776|1112.832|||6|0.7211|||161.3718||0.485|-78.113|||14452.5|||0.485||||||1.0243|3337.0924|-269.7303|102.1988|78.0463||29.3333|18.632|5069.8249|20980.9|18.3432|121111|||||||||||||||||||||||1986.9142||27.8467|26.9533
adr_usa_0086|SHI|201109|2040.3665|67.8661|1288.4534|2330.8154|81.749|2103.049|2041.7844|61.2647||2948.0253|562.132||||||||1.3379|||3.9133||0.039|627.683|1011.6863|1123.704|||5|1.2827|||159.8957||0.2629|145.7071|||14452.5|||0.2851|||||||3769.8279|421.3443|60.3537|42.0358|10.9701|23.2267|14.7532|4398.1706|15495.9|-15.4574|56361|||||||||||||||||||||||1971.2532||24.24|24.84
adr_usa_0086|SHI|201112|1527.1986|14.4327|882.0231|2584.0382||1978.6658|1938.9495|39.7163||2832.239|||||||||1.0844|||4.6563||0.0287|630.7428|1068.0418|1137.6|||4|0.8161|||144.525|15655|-0.7559|-288.9053|144.525||14452.5|||-1.0566|||||||2476.5713|-1193.1913|-140.8707|-109.2432|-31.5341|22.0533|14.0079|4055.47|15857.9333|-34.689|41541||||||||||||||||||||33.8493||906.9105||5201.1943|23.6|25.1333
adr_usa_0086|SHI|201203|2177.9319|46.6033|1481.1504|2666.4446|80.9567|2743.56|2652.867|90.693||2841.859|417.0493||||||||1.2587|||4.1756||0.0293|564.8226|1070.4156|1139.976|||3|0.9219|||164.5287||0.1829|112.5717|144.525||14452.5|||0.1929|||||||3727.7572|300.9353|39.647|30.0944||23.9467|15.2105|4489.3907|17304.3667|-27.6244|42315|||||||||||||||||||||||1939.1943||23.02|19.0933
adr_usa_0086|SHI|201206|1618.7605|30.1373|1190.8948|2813.3259|79.5829|2611.8401|2465.6266|146.2135||2606.1841|199.4039||||||||0.9785|||5.3533||0.0285|331.3788|1014.0119|1130.76|||4|1.1217|||159.4713|15256|-1.3032|-60.154|||14452.5|||-1.2745||||||0.5314|3163.2508|-478.5985|-277.2469|-211.6207||19.0067|12.4186|4296.0039|22117.0667|-33.5276|41169|||||||||||||||||||||||1963.8177||17.8333|17.4067
adr_usa_0086|SHI|201209|1414.277|42.5061|849.1443|2859.4089|79.5514|2520.2759|2293.9523|226.3236||2563.1821|135.4168||||||||0.9634|||3.0474||0.0231|491.1199|939.6101|1140.624|||3|1.3312|||160.9479||-0.4051|130.5173|||14452.5|||-0.3994|||||||3564.5652|276.743|-85.6718|-65.2066|-15.938|17.0467|11.138|4000.4692|10011.6|-29.501|33390||||||||||||||||||||15.938|||1939.8268||19.0333|19.5333
adr_usa_0086|SHI|201212|2065.335|25.7877|1431.9693|2896.7788|79.7165|3229.6088|3032.3358|197.273||2569.3144|||||||||1.2029|||2.4817||0.0192|607.578|1201.8528|1153.512|||3|1.1643|||144.525|15007|0.0896|-270.0664|144.525||14452.5|||0.0596|||||||2888.5978|-989.1413|13.9564|12.949|3.9875|24.2067|15.8162|4475.6202|11638.2667|9.7642|27793||||||||||||||||||||9.8514||605.0917||6603.4619|24.3533|29.4067
adr_usa_0086|SHI|201303|||||||||||||||||||1.647|||1.8082||0.0164||||||8|0.9302|||||||144.525|||||||||||||||||29.2067|19.0831|6212.0561|25232.8|21.4246|23713|||||||||||||||||||||||||22.68|24.0667
adr_usa_0086|SHI|201306|2124.144|47.5881|1403.3893|2828.2833||3060.1069|2855.5306|204.5764||2684.2573||||||0.8187|||1.1741||0.5742|2.5364||0.0312|673.1666|1517.0488|1170.576|||6|-1.0827||||14584|||||14452.5||0.2524|||||||||||||22.1533|14.4746|4997.0819|17605.9667|16.5556|45156|||||||||||||||||||||||2724.3488||20.6067|23.48
adr_usa_0086|SHI|201309|||||||||||||||||||1.4096|||2.028||0.0473||||||8|-1.546||||||||||||||||||||||||25.0467|16.365|5318.5302|19850.3333|46.93|68298|||||||||||||||||||||||||25.84|29.4933
adr_usa_0086|SHI|201312|2390.3395|21.9886|1491.5648|2826.0111|75.6624|3076.6534|2973.0601|103.5933||2926.0388|||0.254|13.0039||0.7241|0.1789|9.1719|1.1567||0.4355|1.9192||0.0281|876.7861|1758.6706|1782.108|7.9113||8|-0.7244|12.3457|||14127|||108||10800||0.3023|||15.4784|12.3457|336.6111|17230.9577|||||||28.54|19.055|4639.8638|22411.2333|17.9013|30305||||||||||||||||||||||615.0642||6934.3436|27.89|29.82
adr_usa_0086|SHI|201403|||||||||||||0.2522||||0.1771|9.0787|1.0785|||1.9124||0.0249||||||5|0.2229|||||||108|||||||||||||||||25.77|17.2055|4450.6978|12597.4667|-11.7668|26900|||||||||||||||||||||||||24.37|24.61
adr_usa_0086|SHI|201406|1985.9243|51.7903|1242.7764|2622.8333||2592.2807|2588.3761|3.9046||2743.8245|||0.2464|17.6059||0.7854|0.1718|8.7798|1.0165||0.4532|4.498||0.0203|691.3576|1348.7235|1736.1|5.74||5|0.0342|8.6151|||13708|||||10800||0.2871|||11.9399|8.6151|239.9052|16248.0676|||||||27.69|18.9653|4269.2578|10733.7|24.9924|21939|||||||||||||||||||||||2537.4399||30.81|33.43
adr_usa_0086|SHI|201409|||||||||||||0.2942||||0.2183|14.7902|1.3367|||3.6206||0.0212||||||9|1.1511||||||||||||||||||||||||32.84|22.4926|4900.9106|15420|31.1152|22849|||||||||||||||||||||||||31.03|30.94
adr_usa_0086|SHI|201412|1533.174|45.0095|956.0886|2592.9747|71.1162|2278.5365|2012.6825|265.854||2660.0088|||0.2707|-36.402||0.8203|0.1948|13.1958|1.1785||0.3461|4.222||0.0252|532.0759|1215.2292|1741.068|-2.8314||6|0.9009|-4.0436|||13313|||108||10800||0.2867|||24.1024|-4.0436|-112.275|14975.1625|||||||29.33|20.0885|4466.7506|11886.2333|2.768|27199||||||||||||||||||||||605.754||6816.7689|28.53|33.95
adr_usa_0086|SHI|201503|||||||||||||0.3305||||0.2691||1.3346|||3.788||0.0143||||||8|1.2533|||||||108|||||||||||||||||37.31|25.5541|4469.3522|12784.1333|44.7808|15453|||||||||||||||||||||||||60.43|49.09
adr_usa_0086|SHI|201506|1584.6893|48.4678|931.3711|2460.8094||1860.8849|1855.4585|5.4263||2943.3887|||0.4943|33.6516||1.3388|0.4428|30.2246|2.0983||0.2316|||0.0281|604.8504|1112.3937|1738.692|5.111||10|0.9099|6.9332|||12800|||||10800||0.3521|||18.7021|6.9332|192.9106|13134.2935|||||||53.83|36.8689|6500.8322|26741.6333|94.4023|30330|||||||||||||||||||||||2375.9421||40.44|36.19
adr_usa_0086|SHI|201509|||||||||||||0.3544||||0.3029|20.6738|1.4273|||||0.0496||||||9|0.897||||||||||||||||||||||||38.72|26.5199|4879.3097|31713.1|17.905|53533|||||||||||||||||||||||||41.91|36.43
adr_usa_0086|SHI|201512|1254.4987|165.9673|643.6081|2326.9034|65.2403|1190.1548|1190.1548|||3049.5733|||0.3758|8.5955||1.0441|0.3242|22.1337|1.4464|0.1499|0.1046|||0.0432|428.9422|734.6859|1663.632|14.5832||9|0.9012|18.0476|||12159|||108||10800||0.4999|||21.8676|18.0476|520.5506|10651.9992|||||||39.59|27.1157|4935.4697|12707.7|34.9812|46625||||||||||||||||||||||587.4838||6552.0259|40.14|42.81
adr_usa_0086|SHI|201603|||||||||||||0.5166||||0.4983|10.1948|1.7275|0.191||||0.015||||||10|0.8273|||||||108|||||||||||||||||50.42|34.5334|5466.8912|7820.3333|35.138|16208|||||||||||||||||||||||||48.7|49.18
adr_usa_0086|SHI|201606|1918.3012|670.5892|697.7939|2157.4308||1444.282|1444.282|||3295.8064|||0.4713|6.2119||0.9316|0.453|9.2669|1.5809|0.1716|0.0393|3.0702||0.0074|549.918|1253.7375|1627.02|20.3891||6|0.8308|23.1601||||||108||10800||0.8451|||22.8258|23.1601|717.0947|9713.0673|||||||45.87|32.5097|5019.7712|7025.8667|-14.7873|8045|||||||||||||||||||||||2071.4499||49.05|51.13
adr_usa_0086|SHI|201609|||||||||||||0.511||||0.5629|7.6309|1.667|0.0387||2.9876||0.0542||||||9|1.0282||||||||||||||||||||||||51.17|36.266|4994.5506|10542.1333|32.1539|58576|||||||||||||||||||||||||51.08|52.8
adr_usa_0086|SHI|201612|2141.8591|783.3518|886.8532|2043.3866|58.4733|1287.541|1287.541|||3559.518|||0.5373|5.8164||1.0602|0.5892|7.9885|1.7351|0.0405|0.0221|2.8382||0.0202|447.7813|1091.4966|1555.0056|25.3099||9|1.2369|26.9836|||11088|||108||10800||0.9562|||23.1009|26.9836|890.899|9810.1334|||||||54.13|38.3639|5219.1906|10208.7333|38.4753|21859||||||||||||||||||||||553.1169||6183.9893|62.34|60.92
adr_usa_0086|SHI|201703|||||||||||||0.5556||||0.6238|6.8718|1.7164|||2.6662||0.0491||||||8|1.1625|||108||13.0526||108|||||13.0526|||||||2988.3659|1409.684|1409.684|1409.684||55.76|39.5191|5445.3824|16340.1667|10.591|53069||||||||||||||1|||||||||||55.98|58.96
adr_usa_0086|SHI|201706|2690.7499|1172.2261|1033.8749|2026.0445||1800.3859|1006.9217|793.4642||3628.6916|||0.5047||||0.5728|6.3099|1.5774|||7.0077||0.0238|464.1185|916.5403|1591.272|||7|1.0291|||108|10721|-9.607||108||10800|||-9.607||||||3.5894|2402.3131|-1006.706|-939.0499|-1037.558||53.51|40.5032|4950.7424|38217.4333|16.6558|25709|||||||||||||||||||||||1884.6732||57.28|62.7
adr_usa_0086|SHI|201709|||||||||||||0.5562||||0.6627||1.8063|||6.0314||0.0158||||||8|0.5351||||||||||||||||||||||||59.82|45.2795|5514.271|16615.1333|17.6401|17101||||||||||||||1|||||||||||60.5|59.27
adr_usa_0086|SHI|201712|||||||||||||0.529||||0.6355||1.7301|||6.4324||0.0206||||||6|0.0622||||10361|||108.1418|||||||||||||||||57|43.1449|5237.791|18391.2|6.0071|22217||||||||||||14720.9192|74|1|1||||||||||61.78|59.64
adr_usa_0086|SHI|201803|3606.0124|1811.911|1005.4351|2153.0684|62.5467|1893.023|1870.0533|22.9697||4784.6586|2049.0599||0.5686||||0.6737||1.8568|||5.9327||0.013|743.9666|1628.5918|1721.6359|||7|0.6058|||108.2381||13.3285||108.2381||10823.8135|||13.3285|||||||3637.8206|1442.6482|1442.6482|1442.6482||61.32|46.4149|5697.5727|27160.8667|7.447|14125||||||||||||14432.2504|75|1|1||9.071||||||1991.6378||66.02|73.96
adr_usa_0086|SHI|201806|3940.1443|2205.6963|1091.8506|1995.8722|58.6572|2529.5121|2527.5772|1.9349||4310.1629|||0.4861||||0.6472||1.401|||7.6004||0.0043|609.2867|2187.5714|1632.9888|||8|0.7774|||108.2381|9939|-8.1628||108.2381||10823.814|||-8.1628||||||4.9581|3595.3325|-823.2784|-727.9447|-883.5306||59.98|48.6008|5114.436|52708.4667|12.9992|4607||||||||||||14190.2802||||||||||549.4178||6560.4647|61.34|58.66
adr_usa_0086|SHI|201809|||||||||||||0.4668||||0.6648||1.4181|||7.8964||0.0057||||||6|0.6685|||||||108.2381|||||||||||||||||60.35|48.9006|4160.4779|33516.8|1.3775|6210||||||||||||13245.8505||1|||8.202||||||||43.85|45.78
adr_usa_0086|SHI|201812|||||||||||||0.2759||||0.4742||1.1007|||11.0243||0.0049||||||4|1.4715||||9597|||108.2381|||||||||||||||||43.16|34.9718|2792.3483|40980.6|-24.2807|5293|||||||||||14936.5241|14767.6423|46.5|4|1|7.524|||||||||47.84|50.41
adr_usa_0086|SHI|201903|||||||||||||0.3277||||0.5259||1.2647|||9.9826||0.0298||||||5|1.5879|||||||108.2381|||||||||||||||||47.73|38.6748|3499.1431|31655.1|-22.1624|32209|||||||||||13951.1544|14750.7254|45.2|4|1|7.676|7.0068||||||||44.88|42.71
adr_usa_0086|SHI|201906|3581.3833|2190.5839|995.8755|1872.0617|47.5703|2168.7329|2164.1151|4.6178||4178.8564|||0.2278|3.996||0.362|0.4262|6.63|0.9887|0.0332|0.0366|9.9548||0.04|382.1188|1878.6651|1571.6178|15.0487||3|1.1567|13.0324|||9206|||108.2381||10823.814||1.1888|||21.0899|13.0324|576.6269|11860.0273|||||||39.95|35.2428|2309.6064|60450.8667|-31.9884|43342|||||||||||15059.4276|15376.7043|38.7|4|1|5.3266|5.4421|||||472.7625||6212.1889|35|28.85
adr_usa_0086|SHI|201909|||||||||||||0.0975||||0.2677|5.4969|0.7918|0.0275||12.8382||0.0445||||||2|1.243||||||||||||||||||||||||29.22|25.7771|1288.9307|73916|-51.5824|48188|||||||||||13923.88|14342.4878|33.5|4|1|3.2965|3.8432||||||||27.33|27.29
adr_usa_0086|SHI|201912|3188.4702|1974.877|965.3572|1877.9942|48.2858|2215.3234|2212.3795|2.9439||4268.1208|||0.1236|4.9139||0.2417|0.2601|10.3237|0.7726|0.0274|0.0518|12.5718||0.0148|244.8015|1832.8114|1546.9611|7.6539||3|1.303|7.5213|||8878|||108.2381||10823.8135||1.0033|||16.1439|7.5213|319.8344|12713.7464|||||||30.55|26.9504|1208.8345|45880.7333|-29.2169|15998|34.7191|6.6057|0.2771|0.2482||3767.0709||-6.2615||3531.1953|13894.3093|14413.1336|28.3|4|1|2.9178||||||480.015|0.2062|6192.3591|25.48|25.44
adr_usa_0086|SHI|202003|||||||||||||0.065||||0.2083|8.2691|0.5668|||15.5387||0.016||||||2|0.2218|||||||108.2381|||||||||||||||||24.47|21.5868|613.7357|74428.9|-48.7325|17295|27.8093|5.291|0.2219|0.1988||3293.7691||-35.0023||2140.874|12108.2251|12668.6781|27|4|1|2.9817|3.2083||||||||26.59|24.83
adr_usa_0086|SHI|202006|2323.3448|1417.4336|617.8273|1913.7964||2136.3307|2128.7253|7.6055||3791.2841|||0.1587|-19.3498||0.2714|0.2541||0.6084||0.1127|6.9552||0.0101|281.6703|1490.3732|1526.3959|-1.911||3|0.4533|-2.0448|||8516|||108.2381||10823.814||0.7982|||42.7081|-2.0448|-83.4168|10172.7682|||||||23.88|22.4814|860.5186|53302.5|-40.2253|10921|27.1388|5.1635|0.2166|0.194||3379.2599||-37.9959||2095.2795|11414.4176|12229.2914|||||||||||1744.2042||22.08|20.54
adr_usa_0086|SHI|202009|||||||||||||0.0962||||0.1916||0.5402|||9.4229||0.0191||||||4|0.2985||1.2097||||||||||||||||||||||18.36|17.2847|1013.3728|46208.4|-37.1663|20669|20.8655|3.9699|0.1665|0.1492||3290.223||-12.6945||2872.5463|11122.4162|12308.7699|||||||||||||18.61|21.9
adr_usa_0086|SHI|202012|2648.7139|1863.2184|595.2192|2056.5623|63.1499|2339.4233|2331.478|7.9453||4469.1027|||0.124|9.5387||0.1587|0.2194|21.0651|0.5941||0.1564|8.1945||0.0129|187.2836|1376.1279|1656.7146|2.4469||4|0.4783|2.7216|||8466|||108.2381||10823.8135||0.8795|||-3.1912|2.7216|113.6568|8991.3597|||||||20.58|19.3747|1261.238|48396.5|-32.635|13914|4.4499|3.9428|0.1672|0.1639||3204.9661||-23.0877||2465.0138|11875.7076|12962.8541||4||0.8799||||||534.5585|0.2712|6841.9556|21.92|24.06
adr_usa_0086|SHI|202103|||||||||||||0.1593||||0.2865|22.5427|0.5856|||7.1306||0.0101||||||3|0.668|||||||108.2381|||||||||||||||||23.64|22.2555|1406.6906|26578.3|-3.3919|10965|5.1116|4.529|0.1921|0.1883||3235.6837||-2.8668||3142.9227|14177.2464|14457.9129||4||4.9939|||||||||24.85|25.44
adr_usa_0086|SHI|202106|2896.6977|1296.9117|1152.6924|2195.6725||2647.929|2637.0407|10.8883||4554.3872|||0.1528|3.5863||0.2715|0.28|22.0312|0.5633||0.1549|6.6497||0.0625|414.361|1782.3339|1674.1951|11.1533||3|0.6539|12.8018|||8199|||108.2381||10823.8135||0.6489|||18.9329|12.8018|546.8394|9667.3978|||||||23.38|23.38|1374.2192|49150.2|-2.0938|67692|5.0554|4.4792|0.19|0.1862||3265.0702||-21.0411||2578.0645|13059.8326|13957.6431||4||4.6248||||||592.2943|62.2462|6968.7258|20.82|21.59
adr_usa_0086|SHI|202109|||||||||||||0.2182||||0.2771|4.7904|0.5989|||6.2897||0.0076||||||4|0.2583||||||||||||||||||||||||24.21|24.21|2158.1291|46107.9333|31.8627|8280|5.2348|4.6382|0.1967|0.1928||3755.494||2.9889||3867.7418|13438.2391|13710.153|||||||||||||23.36|23.05
adr_usa_0086|SHI|202112|||||||||||||0.1921||||0.251|4.5629|0.5328|||6.9186||0.0042||||||5|-0.9346||||||||||||||||||||||||22.75|22.75|1857.2271|23009.1|10.5442|4519|4.3585|4.4179|0.1812|0.1782||3413.7734|||||14004.2933|13332.887|27|4|1|4.6248|5.2197||||||||22.87|22.66