adr_usa_0159|LYG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
adr_usa_0159|LYG|1|Lloyds Banking Group PLC Total Current Assets (Quarterly) (USD)|Lloyds Banking Group PLC Cash and Short Term Investments (Quarterly) (USD)|Lloyds Banking Group PLC Inventories (Quarterly) (USD)|Lloyds Banking Group PLC Net PP&E (Quarterly) (USD)|Lloyds Banking Group PLC Goodwill and Intangibles (Quarterly) (USD)|Lloyds Banking Group PLC Total Liabilities (Quarterly) (USD)|Lloyds Banking Group PLC Total Current Liabilities (Quarterly) (USD)|Lloyds Banking Group PLC Total Long Term Liabilities (Quarterly) (USD)|Lloyds Banking Group PLC Total Deposits (Quarterly) (USD)|Lloyds Banking Group PLC Book Value (Quarterly) (USD)|Lloyds Banking Group PLC Retained Earnings (Quarterly) (USD)|Lloyds Banking Group PLC Treasury Stock (Quarterly) (USD)|Lloyds Banking Group PLC EV to Revenues|Lloyds Banking Group PLC EV to Earnings|Lloyds Banking Group PLC EV to Free Cash Flow|Lloyds Banking Group PLC EV to Assets (Quarterly)|Lloyds Banking Group PLC PS Ratio|Lloyds Banking Group PLC PE Ratio|Lloyds Banking Group PLC Price to Book Value|Lloyds Banking Group PLC PEG Ratio|Lloyds Banking Group PLC Debt to Equity Ratio|Lloyds Banking Group PLC Dividend Yield|Lloyds Banking Group PLC Shareholder Yield (TTM)|Lloyds Banking Group PLC Percent of Shares Outstanding Short|Lloyds Banking Group PLC Total Receivables (Quarterly) (USD)|Lloyds Banking Group PLC Total Payables (Quarterly) (USD)|Lloyds Banking Group PLC Total Capital Stock (Quarterly) (USD)|Lloyds Banking Group PLC Return on Invested Capital|Lloyds Banking Group PLC Quality Ratio Score|Lloyds Banking Group PLC Momentum Score|Lloyds Banking Group PLC Beta (1Y)|Lloyds Banking Group PLC Sustainable Growth Rate (TTM)|Lloyds Banking Group PLC Institutional Investor Ownership Percentage|Lloyds Banking Group PLC Average Diluted Shares Outstanding (Quarterly)|Lloyds Banking Group PLC Total Employees (Annual)|Lloyds Banking Group PLC EPS Diluted (Quarterly) (USD)|Lloyds Banking Group PLC SG&A Expense (Quarterly) (USD)|Lloyds Banking Group PLC Shares Outstanding|Lloyds Banking Group PLC Repurchase of Capital Stock (Quarterly) (USD)|Lloyds Banking Group PLC Ordinary Shares Number (Quarterly)|Lloyds Banking Group PLC Payout Ratio|Lloyds Banking Group PLC Quick Ratio (Quarterly)|Lloyds Banking Group PLC Normalized Diluted EPS (Quarterly) (USD)|Lloyds Banking Group PLC Stock Buybacks (Quarterly) (USD)|Lloyds Banking Group PLC Effective Tax Rate (TTM)|Lloyds Banking Group PLC Return on Equity|Lloyds Banking Group PLC Net Income (TTM) (USD)|Lloyds Banking Group PLC Revenue (TTM) (USD)|Lloyds Banking Group PLC Dividend Per Share (Quarterly) (USD)|Lloyds Banking Group PLC Revenue (Quarterly) (USD)|Lloyds Banking Group PLC Gross Profit (Quarterly) (USD)|Lloyds Banking Group PLC Pre-Tax Income (Quarterly) (USD)|Lloyds Banking Group PLC Net Income (Quarterly) (USD)|Lloyds Banking Group PLC Net Interest Income (Quarterly) (USD)|Lloyds Banking Group PLC Price (USD)|Lloyds Banking Group PLC Total Return Price (USD)|Lloyds Banking Group PLC Enterprise Value (USD)|Lloyds Banking Group PLC 30-Day Average Daily Volume|Lloyds Banking Group PLC 1 Year Price Returns (Daily)|Lloyds Banking Group PLC Short Interest|Lloyds Banking Group PLC PE Ratio (Forward)|Lloyds Banking Group PLC PE Ratio (Forward 1y)|Lloyds Banking Group PLC PS Ratio (Forward)|Lloyds Banking Group PLC PS Ratio (Forward 1y)|Lloyds Banking Group PLC Quarterly EPS Estimates (USD)|Lloyds Banking Group PLC Quarterly Revenue Estimates (USD)|Lloyds Banking Group PLC Quarterly EPS Surprise|Lloyds Banking Group PLC Quarterly Revenue Surprise|Lloyds Banking Group PLC Quarterly Actual EPS (USD)|Lloyds Banking Group PLC Quarterly Actual Revenue (USD)|Lloyds Banking Group PLC Revenue Estimates for Current Fiscal Year (USD)|Lloyds Banking Group PLC Revenue Estimates for Next Fiscal Year (USD)|Lloyds Banking Group PLC Price Target (USD)|Lloyds Banking Group PLC Consensus Recommendation|Lloyds Banking Group PLC Price Target Num Estimates|Lloyds Banking Group PLC EPS Estimates for Current Fiscal Year (USD)|Lloyds Banking Group PLC EPS Estimates for Next Fiscal Year (USD)|Lloyds Banking Group PLC Research and Development Expense (Quarterly) (USD)|Lloyds Banking Group PLC Reconciled Depreciation (Quarterly) (USD)|Lloyds Banking Group PLC Non-Operating Interest Expense (Quarterly) (USD)|Lloyds Banking Group PLC Land and Improvements (Quarterly) (USD)|Lloyds Banking Group PLC Buildings and Improvements (Quarterly) (USD)|Lloyds Banking Group PLC Other Properties (Quarterly) (USD)|Lloyds Banking Group PLC Machine, Furniture & Equipment (Quarterly) (USD)||
adr_usa_0159|LYG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0159|LYG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0159|LYG|5|187.15|187.15||187.15|187.073170732|187.073170732|188.516129032|187.15|187.15|187.15|187.15||7.00455235205|182.625|14.0054446461|299.44|7.00455235205|14.0164533821|14.0054446461|7.00840336134|299.44|3.81822810591|182.565217391|17.768115942|189.615384615|188.516129032|187.15|182.625||31.1983471074|30.4457831325|182.625|30.5|94.5714285714|326.142857143|94.5714285714||18.3938223938||187.073170732|182.625|182.695652174|94.5714285714||299.44|182.625|299.44|182.625|94.5714285714||||94.5714285714||14.1436170213|14.1687388988|14.0071174377|13.9804270463|13.9926470588|17.768115942|1.44712430427|1.44841269841|1.44712430427|1.44712430427||91.2727272727||91.2857142857||91.2857142857|4.45275590551|4.39002932551|25.3650793651|12.9928571429|25.3650793651|16.9104477612|17.9452054795||||||188.766666667|||
adr_usa_0159|LYG|6|40|40||40|41|41|31|40|40|40|40||659|24|551|25|659|547|551|476|25|1964|23|414|26|31|40|24||242|249|24|14|28|28|28||518||41|24|23|28||25|24|25|24|28||||28||564|563|562|562|544|414|539|504|539|539||11||7||7|254|341|63|140|63|67|73||||||30|||
adr_usa_0159|LYG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0159|LYG|199512|||||||||||||||||||||||||||||||||||91044|||1301.9855||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199603||||||||||||||||||||||||||||||||||||||1301.9855||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199606||||||||||||||||||||||||||||||||||||||1306.8706||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199609||||||||||||||||||||||||||||||||||||||1306.8706||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199612|||||||||||||||||||||||||||||||||||94683|||1371.45||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199703||||||||||||||||||||||||||||||||||||||1371.45||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199706||||||||||||||||||||||||||||||||||||||1371.45||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199709||||||||||||||||||||||||||||||||||||||1380.5948||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199712|||||||||||||||||||||||||||||||||||92655|||1382.725||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199803||||||||||||||||||||||||||||||||||||||1382.725||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199806||||||||||||||||||||||||||||||||||||||1391.6474||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199809||||||||||||||||||||||||||||||||||||||1391.6474||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199812|||||||||||||||||||||||||||||||||||86486|||1392.975||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199903||||||||||||||||||||||||||||||||||||||1392.975||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199906||||||||||||||||||||||||||||||||||||||1394.8987||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199909||||||||||||||||||||||||||||||||||||||1403.0177||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|199912|||||||||||||||||||||||||||||||||||85113|||1423.725||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0159|LYG|200003||||||||||||||||||||||||||||||||||||||1423.725|||||||||||||||||40|11.3542|||||||||||||||||||||||||||||40.122|
adr_usa_0159|LYG|200006|||||3146.5433|318062.3251||||||||||||||||||||||||||||||||1409.1352||5636.5406|||||||||||||||35.4878|10.0734|50007.1152|103.3333|||||||||||||||||||||||||||37.8049|
adr_usa_0159|LYG|200009||||||||||||||||||||||||||||||||||||||1409.1352|||||||||||||||||34.878|9.9003|49147.8866|576.6667|||||||||||||||||||||||||||37.6829|39.3902
adr_usa_0159|LYG|200012|33155.8386|25786.9872||4695.6214|12589.536|315840.4324||186542.1449|175333.1456|20459.4933|12125.3642|368.3428|||28.1355|0.1404||14.845|2.8999||0.5479||||||2083.2827||||||||85847|||1430.9||5723.6|||||26.4752||2918.2274||||||||41.9512|11.908|59114.9408|853.3333|||||||||||||||||||||||||||41.4634|36.2146
adr_usa_0159|LYG|200103|||||||||||||||24.4995|||13.3713|2.612|||||||||||6|0.9095|||1430.1575||0.6383||1419.308|||||0.6383||||||||||912.8625||37.3473|10.6012|34756.5426|12406.6667|-3.0488||||||||||||||||||||||||||40.1463|40.9756
adr_usa_0159|LYG|200106|||||3617.8155|327008.0613|||||||||26.2573|||14.1988|2.7512|||1.538||||||||5|0.941|||1426.5175||0.5045||1419.308||5677.2321|||0.5045||||||||||718.6963||39.6585|11.2572|40594.654|17026.6667|-0.7903||||||||||||||||||||||||||39.4146|41.7073
adr_usa_0159|LYG|200109|||||||||||||||33.8732|||||||1.6968||||||||6|0.9924|||1430.1575||0.605||1423.837|||||0.605||||||0.6345||||865.1751||38.5366|11.1107|51480.3901|2926.6667|1.9481||||||||||||||||||||||||||40.7317|41.9512
adr_usa_0159|LYG|200112|4215.3594|4215.3594||4884.1952|3724.9464|326271.2135||204782.3414|193668.3055|15618.46|11680.2038||||37.3463||||3.772|||1.5029||0.0277|||2048.3716|||6|0.8523|||1435.3026|88402|0.435||1425.867||5703.468|||0.435||||||||||624.9487||42.4878|12.2498|61676.4513|88713.3333|3.5503|393769|||||||||||||||||||||||||41.3171|41.8537
adr_usa_0159|LYG|200203|||||||||||||||42.0795||||3.8299|||4.7678||0.0045||||||5|0.9349|||1433.9144||0.4422||1425.867|||||0.4422||||||1.3447||||634.0541||41.9512|12.4862|66910.8722|50826.6667|20.5674|63957|||||||||||||||||||||||||45.2293|43.7561
adr_usa_0159|LYG|200206|||||4061.8428|378422.2183|||||||||39.2455||||3.5867|||5.0531||0.0059||||||7|0.7657|||1436.5981||0.6823||1430.6445||5722.5781|||0.6823||||||||||977.5596||39.2878|11.528|64059.1382|50996.6667|-1.7157|83719|||||||||||||||||||||||||40.8195|36.0976
adr_usa_0159|LYG|200209|||||||||||||||28.0467|||||||6.5786||0.0133||||||5|0.7203|||1435.4936||0.4801||1430.6445|||||0.4801||||||0.6473||||689.1981||28.6829|9.6313|43017.038|58083.3333|-21.2739|190232|||||||||||||||||||||||||36.1756|31.7756
adr_usa_0159|LYG|200212|4672.2022|4672.2022||6606.9424|4248.8214|393377.8093||245080.4287|228679.6776|12811.5229|8211.3854||||24.6949||||2.728|||7.0339||0.0219|||2284.0543|||5|0.8648|||1445.3042|88495|0.4975||1430.6691||5722.6765|||0.4975||||||||||718.9519||27.961|8.4803|38871.6583|107050|-33.9429|313579|||||||||||||||||||||||||24.4293|24.5366
adr_usa_0159|LYG|200303|||||||||||||||27.6915||||2.4099|||9.5424||0.0423||||||3|0.7398|||1435.1116||0.9074||1430.6445|||||0.9074||||||1.4879||||1302.1964||21.5805|7.2096|45861.2836|161876.6667|-46.7294|605374|||||||||||||||||||||||||24.839|26.9366
adr_usa_0159|LYG|200306|||||4310.6758|436307.9801|||||||||33.3789|||||||7.2741||0.0479||||||3|1.5923|||||||1432.4096||5729.6383|||||||||||||||28.3024|9.2884|40540.6853|96940|-25.9352|685438|||||||||||||||||||||||||29.9951|26.5659
adr_usa_0159|LYG|200309|||||||||||||||24.072|||||||7.6406||0.0756||||||2|2.3533|||1434.8726||0.9128||1432.4096|||||0.9128||||||0.706||||1309.7449||27.7561|8.9285|39758.1012|69760|-6.5372|1083166|||||||||||||||||||||||||27.7951|26.8195
adr_usa_0159|LYG|200312|4718.5591|4718.5591||6996.7259|4488.2389|431577.9214||269498.6206|250828.6682|17186.8909|12013.6998||||27.5108||||2.825|||6.9129||0.1428|||2532.5204|||2|2.725|||1413.5063|88578|1.0287||1433.3951||5733.5804|||1.0287||||||||||1455.3116||31.1707|10.204|44649.2558|75516.6667|10.4498|2045034|||||||||||||||||||||||||33.8732|34.6341
adr_usa_0159|LYG|200403|||||||||||||||36.4553||||2.4573|||7.9192||0.1543||||||6|2.5105|||1432.1742||0.7749||1433.3951|||||0.7749||||||1.6327||||1109.7536||29.4634|10.5446|57482.9135|119356.6667|32.5143|2211450|||||||||||||||||||||||||30.1951|29.1512
adr_usa_0159|LYG|200406|5042.9429|5042.9429||15232.563|4640.745|471807.2551||297934.0091|280129.9274|18959.7182|13671.0888||||37.4393||||2.5882|||7.4598||0.0354|||2582.4381|||4|1.0473|||1443.0822||0.6128||1433.8174||5735.2696|||0.6128||||||||||885.1109||31.0244|10.9263|59733.509|123393.3333|10.7044|507964|||||||||||||||||||||||||29.1415|29.0439
adr_usa_0159|LYG|200409|||||||||||||||36.2018||||2.328|||7.7385||0.0322||||||7|1.4109|||1431.6299||0.7689||1433.9381|||||0.7689||||||0.7488||||1100.8051||30.7805|11.0468|58026.7913|103110|10.1606|462101|||||||||||||||||||||||||30.8488|31.7366
adr_usa_0159|LYG|200412|2068.228|2068.228||8018.7612|4789.844|523215.6641||361231.4845|306040.7145|21191.5827|15615.2717||||39.836||||2.7153|||6.6345||0.1248|||2722.6166|||6|1.6346|||1469.6115|82953|0.7304||1434.0767||5736.3069|||0.7304||||||||||1077.6226||35.9024|12.5041|65371.352|185683.3333|15.2882|1789036|||||||||||||||||||||||||35.6976|37.6195
adr_usa_0159|LYG|200503|||||||||||||||65.0957||||2.388|||7.0205||0.1111||||||7|1.0982|||1447.21||0.7785||1434.0767|||||0.7785||||||1.7369||||1126.6934||35.2878|13.1279|104938.6798|158993.3333|19.7682|1592996|||||||||||||||||||||||||34.7707|32.5073
adr_usa_0159|LYG|200506|23444.9397|4759.8759||7491.5685|9702.342|530519.4063|708.8796|398905.884|294464.2896|16812.6192|11524.6638||||64.3374||||2.2909|||7.3179||0.0962||708.8796|2541.942|||6|0.8834|||1441.7525||0.764||1434.0767||5736.3069|||0.764||||||||||1106.2973||33.8537|12.8093|102882.0045|203353.3333|8.2346|1380288|||||||||||||||||||||||7491.5685||33.2683|32.2146
adr_usa_0159|LYG|200509|||||||||||||||79.9126||||2.8319|||7.4403||0.1273||||||6|0.5365|||1444.4813||0.8089||1434.0767|||||0.8089||||||0.7265||||1159.9687||33.2|12.4944|129184.4133|197123.3333|9.8451|1825592|||||||||||||||||||||||||30.6244|32.1951
adr_usa_0159|LYG|200512|14350.0112|4241.0268||7379.6618|4167.0754|514433.4552|10869.136|379630.3718|279634.3206|17533.361|12420.3956||||80.7145||||2.8394|||7.4207||0.0175||10869.136|2442.116|||6|-0.1901|||1446.5313|79594|0.7709||1435.6698||5742.6794|||0.7709||||||||||1139.4372||33.2878|12.8387|129310.3324|162386.6667|-6.8014|250390|||||||||||||||||||||||9679.0344||35.678|37.3073
adr_usa_0159|LYG|200603|||||||||||||||84.322||||3.1227|||6.3421||0.0375||||||6|0.2006|||1459.8155||0.7413||1435.6698|||||0.7413||||||1.6987||||1082.1562||38.1366|15.1824|135871.0698|171853.3333|6.2228|537822|||||||||||||||||||||||||37.0732|36.6634
adr_usa_0159|LYG|200606|15044.348|5744.2056||7912.1442|9898.9592|582504.5868|829.8418|431360.639|325155.6742|18772.1674|13103.738||||84.3656||||3.026|||6.5447||0.0961||829.8418|2637.3814|||7|0.4799|||1438.372||0.7611||1442.7416||5770.9663|||0.7611||||||||||1091.2391||36.9561|15.202|134176.2802|151666.6667|10.4373|1379903|||||||||||||||||||||||7912.1442||39.1512|38.5073
adr_usa_0159|LYG|200609|||||||||||||||91.6225||||2.9835|||6.3612||0.0201||||||8|0.5336|||1449.0938||1.0327||1442.7416|||||1.0327||||||0.7733||||1489.9267||38.8195|16.2122|146058.2217|274406.6667|16.5495|289566|||||||||||||||||||||||||41.8146|41.639
adr_usa_0159|LYG|200612|17418.0096|6519.5136||8327.1168|4925.376|650367.0144|13207.4496|485128.9728|344161.3824|21845.952|15910.0416||||94.7881||||3.3674|||5.636||0.0177||13207.4496|2798.5536|||8|0.9901|||1449.8625|76092|1.0356||1444.7283||5778.9131|||1.0356||||||||||1524.9055||43.8146|17.6569|153264.892|130406.6667|31.0093|255335|||||||||||||||||||||||11192.256||45.1902|47.2585
adr_usa_0159|LYG|200703|||||||||||||||111.9014||||2.8206|||6.1185||0.0286||||||8|1.0219|||1456.7813||1.0338||1445.0668|||||1.0338||||||1.8181||||1524.4476||42.6439|18.3861|179623.1065|220551.6667|10.5183|413825|||||||||||||||||||||||||45.9415|44.8
adr_usa_0159|LYG|200706|19320.0138|5987.5578||6465.438|10858.7232|685466.9415|1899.4734|507498.7329|370800.9009|22835.8467|16681.6332||||112.9788||||2.8997|||5.9523||0.0413||1899.4734|2871.297|||8|0.8635|||1456.7813||1.0498||1446.1561||5784.6244|||1.0498||||||||||1509.3998||43.8341|19.2175|181352.4813|190562.6|17.0052|596769|||||||||||||||||||||||6465.438||44.839|42.4
adr_usa_0159|LYG|200709|||||||||||||||110.9701||||2.6527|||6.4782||0.0216||||||7|0.5407|||1444.4813||1.2238||1446.3398|||||1.2238||||||0.891||||1767.8139||41.8829|18.9298|178128.2268|276956.6667|7.7831|312071|||||||||||||||||||||||||43.4829|36.8683
adr_usa_0159|LYG|200712|28264.1891|11066.5492||5638.5379|4979.1527|677103.1981|12488.5968|530004.6877|388572.5206|24113.2401|18810.3531||||106.5503||||2.342|||7.3419||0.0114||12488.5968|2844.0952|||6|1.0399|||1447.2242|69553|1.2337||1447.2242||5788.8966|||1.2337||||||||||1785.4057||36.9561|16.0788|171033.6225|378865.4667|-15.6535|164753|||||||||||||||||||||||8544.2022||32.7805|33.0341
adr_usa_0159|LYG|200803|||||||||||||||97.897||||1.9694|||8.4472||0.0252||||||5|0.7973|||1447.7768||0.0973||1447.7768|||||0.0973||||||1.874||||580.9843||32.8098|16.734|157143.3915|1021149|-21.6997|364515|||||||||||||||||||||||||33.4341|29.9024
adr_usa_0159|LYG|200806|30713.4851|10957.8573||5691.1512|9248.1207|710798.0827|215.2116|568712.5946|403194.9472|21515.1819|17226.8915||||91.0701||||1.515|||10.9853||0.034||215.2116|2871.4807|||4|0.9183|||1456.7018||0.3739||1456.7018||5826.8072|||0.3739||||||||||544.6221||25.2293|12.1428|146184.9678|838645.9333|-42.7876|495335|||||||||||||||||||||||5691.1512||27.239|21.2878
adr_usa_0159|LYG|200809|||||||||||||||101.2398||||1.263|||14.3146||0.021||||||3|1.3928|||||||1530.5069|||||||||||||||||18.6439|9.1229|162509.1914|764834.9|-53.6727|320980|||||||||||||||||||||||||11.278|10.2439
adr_usa_0159|LYG|200812|||||||||||||||91.0744||||0.5046|||37.6275||0.019||||||3|1.0384||||66473|||1530.5443|||||||||||||||||7.0927|3.5803|146191.8745|605561.4667|-80.9136|290654|||||||||||||||||||||||||2.3902|2.761
adr_usa_0159|LYG|200903|||||||||||||||91.7959||||0.5584|||90.5801||0.0224||||||1|1.7771|||||||4188.4585|||||||||||||||||2.8683|1.4042|147349.9394|1251666.7667|-91.0199|938414|||||||||||||||||||||||||5.9415|5.3
adr_usa_0159|LYG|200906|190457.1544|102778.509||14961.5744|10822.7762|1692565.9689|149.8133|1454191.6067|892279.7833|55020.9923|25456.7369||12.9853|32.567|96.0792|0.2176|0.7733|1.8786|0.8779||8.1539|58.7841||0.0261|1763.1873|149.8133|11211.303|4.3414||1|2.5617|32.4425||||||6790.4206||27161.6824|6.9355|697.8132|||-16.905|34.8603|11695.5474|29332.3206|||||||4.51|2.565|154225.3867|1484541.1333|-82.005|1769831|||||||||||||||||||||||||4.78|6.66
adr_usa_0159|LYG|200909|||||||||||||13.446||-134.7296||1.096|2.6238|0.8232|||||0.0142||||||2|2.6208|||||||6790.4206|||||||||||||||||6.67|4.0621|393790.7672|2194422.2667|-61.4351|962479|||||||||||||||||||||||||5.18|6.2
adr_usa_0159|LYG|200912|147448.7951|65610.5983||14916.1304|9869.1613|1589848.6308|24072.1506|1190990.9158|689856.4771|69984.8538|17977.3007||13.6338|101.6536|-136.7142|0.2479|0.5334|1.2459|0.9286||6.0573||-120.6083|0.0111|1099.628|24072.1506|16934.2712|1.1753||2|3.4319|8.2941|||132000|||15943.6279||63774.5115||2.7713|||-246.6517|8.2941|4050.8823|35894.6238|||||||3.21|2.5311|399909.5792|2959531.0333|-55.017|1765062|||||||||||||||||||||||18606.3526||3.72|3.21
adr_usa_0159|LYG|201003|||||||||||||11.772||-7.1889||1.0171|9.1727|0.9203|||||0.0169||||||6|3.4388|||||||16728.7995|||||||||||||||||3.85|2.9307|422216.8356|6091662.4|53.34|2819527|||||||||||||||||||||||||4.13|3.14
adr_usa_0159|LYG|201006|175035.0706|82243.7564||13089.192|8582.6848|1465016.7798|86.6636|1171499.1202|664901.0696|69888.2166|17670.4092||11.5299|-58.925|-7.0986|0.2333|1.0812|8.3865|0.8441||5.5174||-200.0696|0.0158|285.3922|86.6636|16288.2742|-1.2514||3|1.8487|-9.364||||||17018.4835||68073.9341||952.2931|||3.5724|-9.364|-6083.2833|40173.6395|||||||3.52|2.5311|413859.7245|4588283.1667|-32.5678|2685519|||||||||||||||||||||||||3.64|4.43
adr_usa_0159|LYG|201009|||||||||||||9.5878||-11.4917||1.591||1.1323|||||0.0063||||||3|1.849|||||||17018.4901|||||||||||||||||4.65|3.7457|386027.6905|2541760.7|-32.6761|1071614|||||||||||||||||||||||||4.36|4.02
adr_usa_0159|LYG|201012|140265.7354|60938.0622||12640.446|8507.2208|1462945.6448|20000.9206|1115336.4666|636751.2776|67485.165|13958.5096||9.3421|-738.2153|-11.2726|0.2692|1.4131||1.0276||5.957||22.2204|0.011|958.4514|20000.9206|10518.271|-0.1178||4|1.8794|-0.8081|||122979|||17018.5812||68074.3248||3.0947|||242.0856|-0.8081|-558.5283|38048.6239|||||||4.22|3.252|375306.1422|2628670.9667|28.483|1873111|||||||||||||||||||||||16770.5844||4.21|4.3
adr_usa_0159|LYG|201103|||||||||||||10.7113||-43.9752||1.6527||0.9432|||||0.0108||||||6|1.8818|||||||17018.7135|||||||||||||||||3.74|3.0953|409591.3459|3926426.5|5.615|1841084|||||||||||||||||||||||||3.98|3.27
adr_usa_0159|LYG|201106|164661.4558|91024.6136||12655.8802|8475.2929|1500261.8565|168.7665|1217314.3718|685031.26|72182.2357|14665.0052||10.2625|-73.9108|-42.6268|0.2446|1.2506||0.7587||5.8363||1.6425|0.0115|896.8734|168.7665|11059.8313|-1.0985||4|2.4003|-7.455||||||17181.621||68726.4839||544.6667|||25.063|-7.455|-5207.432|37012.4065|||||||2.98|2.1941|390475.5178|2881248|-16.9139|1979792|||||||||||||||||||||||||2.85|2.18
adr_usa_0159|LYG|201109|||||||||||||9.981||-29.3947||0.9851||0.5094|||||0.0408||||||2|1.5414|||||||17181.6568|||||||||||||||||2.14|1.6456|367360.475|4228766.5667|-56.4315|7005743|||||||||||||||||||||||||2.17|1.34
adr_usa_0159|LYG|201112|198203.8896|95729.904||11822.5584|8030.6496|1439211.9744|158.7024|1164129.8688|699085.6128|70115.6448|12736.2528||9.6654|-60.4502|-28.5302|0.1808|0.6997||0.3594||4.8609||55.337|0.0253|668.7072|158.7024|10602.2448|-0.9841||2|0.9812|-6.4608|||120449|||17181.6568||68726.6271||607.4175|||23.5988|-6.4608|-4517.8633|33134.7445|||||||1.51|1.2068|357738.7472|3739481.1|-63.2458|4342430|||||||||||||||||||||||||1.8|2.2
adr_usa_0159|LYG|201203|||||||||||||8.5638||10.5486||1.1158||0.5293|||||0.0136||||||2|1.526|||||||17357.7861|||||||||||||||||2.16|1.7631|284789.2014|2050210.9333|-41.0995|2329126|||||||||||||||||||||||||1.93|1.69
adr_usa_0159|LYG|201206|229483.3367|138158.8895||11863.3807|7821.5148|1419295.3924|153.6064|1151373.2127|726345.8001|71274.9305|12296.2715||8.4153|-95.0379|10.437|0.1186|1.0022||0.4866||3.9307||119.4921|0.0141|794.409|153.6064|10926.2264|-0.4434||2|1.8418|-2.6137||||||17585.7111||70342.8443||904.6061|||-46.9798|-2.6137|-1860.7526|29620.4415|||||||1.94|1.4575|278839.8962|1807320.3333|-31.8681|2472516|||||||||||||||||||||||11863.3807||1.85|2.09
adr_usa_0159|LYG|201209|||||||||||||6.3384||3.9369||1.4857||0.6292|||||0.0153||||||6|2.1202|||||||17585.7111|||||||||||||||||2.55|1.9512|186865.8188|1261682.4333|11.6592|2690633|||||||||||||||||||||||||2.57|2.96
adr_usa_0159|LYG|201212|223759.44|131791.264||11864.672|7769.728|1440890.24|17818.016|1037268.384|708543.28|67703.936|8209.28||6.6768|-69.3816|4.1506|0.1078|1.8178||0.7723|-0.0838|3.5031||108.5764|0.0325|572.064|17818.016|11379.872|-0.6574||10|3.4439|-3.3658|||113617|||17585.7111||70342.8443||7.4286|||-129.7622|-3.3658|-2345.8743|32684.1012|||||||3.13|2.437|197768.9596|2042509.9333|100.6452|5711387|||||||||||||||||||||||13656.816||3.42|3.36
adr_usa_0159|LYG|201303|||||||||||||4.8345||-404.7983||1.5866||0.787|-0.0757||||0.0195||||||9|2.3913|||||||17601.241|||||||||||||||||3.03|2.3587|159419.6162|2044765.3|33.7778|3428116|||||||||||||||||||||||||3.35|3.72
adr_usa_0159|LYG|201306|161579.5204|94782.2544||11521.3462|6719.387|1270798.5368|222.7084|1017434.173|683051.239|66147.4456|11004.2356||5.347|157.4288|-445.9281|0.1358|2.0353|65.2359|1.0005|-0.0998|3.1359||64.1462|0.0175|533.89|222.7084|10892.8814|0.3711||10|-0.4009|1.6872||||||17832.75||71331||427.9863|||58.5133|1.6872|1153.6628|34493.0871|||||||3.81|3.0091|174760.4433|2295416.9333|106.4516|3116179|||||||||||||||||||||||11521.3462||4.21|4.61
adr_usa_0159|LYG|201309|||||||||||||5.794||-3.1447||2.457|74.0683|1.2893|||||0.0419||||||10|-0.4061|||||||17841.892|||||||||||||||||4.78|3.9181|202351.0128|3060725.7667|89.4118|7477474|||||||||||||||||||||||||5.1|4.9
adr_usa_0159|LYG|201312|134817.293|83970.378||12482.93|7082.455|1324219.556|12736.876|999726.038|743903.476|64292.861|6741.112||6.0061|-135.8837|-7.1116|0.1453|3.2729|80.5764|1.4026||2.9601||30.9853|0.0495|51.119|12736.876|11782.105|-0.5335||9|-0.3347|-2.2489|||97869|||17842.109||71368.4359||6.5967|||388.3885|-2.2489|-1485.3721|29025.6517|||||||5.2|4.1297|207169.2477|3069660.8|57.8462|8839745|||||||||||||||||||||||14117.089||5.62|5.58
adr_usa_0159|LYG|201403|||||||||||||6.8125||-7.0111||3.1745||1.4847|||||0.0512||||||9|0.2434|||||||17842.6686|||||||||||||||||5.35|4.114|200590.9272|2092479.2|67|9137246|||||||||||||||||||||||||5.08|5.25
adr_usa_0159|LYG|201406|135884.0121|89431.7535||13332.4148|7166.9394|1359235.2565|15323.4205|1009128.225|778249.9061|76523.4281|6684.9423||6.8864|-63.0393|-7.1621|0.1212|3.1376||1.4154|-0.5494|2.2247||24.3186|0.1663|56.2046|15323.4205|12170.8528|-1.0657||9|0.1859|-4.2262|||87354|||17843.5||71374|-5.5437|5.8399|||-101.1853|-4.0042|-2762.4396|26927.1394|||||||5.1|4.0826|199882.1521|5000725.8667|40.3743|29672171|||||||||||||||||||||||||5.05|5.02
adr_usa_0159|LYG|201409|||||||||||||6.3943||15.3966||3.363||1.1752|-0.5505||||0.048||||||5|0.4714||||||||||||||||||||||||5.04|3.9416|172179.4203|2663370.6667|4.7817|8565078|||||||||||||||||||||||||4.76|4.95
adr_usa_0159|LYG|201412|136843.9632|80414.5059||12532.6159|6359.6956|1252939.4048|11868.0075|932040.9337|714432.2611|75784.0374|8859.3703||6.2021|68.4831|14.915|0.1184|3.1161|44.0297|1.1006|-0.5188|2.0229||21.7869|0.0139|197.6704|11868.0075|11122.4632|0.9397||5|0.3213|2.5452|||95088|||17843.4338||71373.7354|20.1321|6.7924|||15.0497|3.1868|2300.8437|27608.3544|||||||4.72|3.7143|167004.8053|2558313.1|-8.8803|2487290|||||||||||||||||||||||14394.1421||4.6|4.73
adr_usa_0159|LYG|201503|||||||||||||5.7719||14.0001||3.0636|44.6997|1.0996|||0.9657||0.0222||||||4|1.3724|||||||17863.6641|||||||||||||||||4.67|3.8005|161316.1053|2829987.0333|-8.2515|3955830|||||||||||||||||||||||||4.85|5.39
adr_usa_0159|LYG|201506|152565.5225|108260.335||12822.165|6223.955|1218358.8475|37.74|984655.47|681774.6725|74868.2975|8433.3175||5.4684|59.1285|4.6937|0.1152|3.6409|52.8356|1.3012|0.6613|2.132|0.8448|11.4069|0.0266|306.6375|37.74|11237.085|1.0583||6|1.385|1.4383|||75625|||||71373.7354|56.787|2876.7083|||17.4523|3.3285|2520.4806|27253.159|||||||5.52|4.2578|170881.9642|2368881.1667|6.5637|4756578|||||||||||||||||||||||12822.165||5.47|5.06
adr_usa_0159|LYG|201509|||||||||||||4.8588||4.1705||3.0451|40.217|1.0737|0.548||2.0001||0.052||||||6|1.3819||||||||||||||||||||||||4.5|3.5934|132418.941|2230104.2333|-10.5368|9282818|||||||||||||||||||||||||4.78|4.37
adr_usa_0159|LYG|201512|131297.9375|87577.391||12767.567|5709.701|1125507.402|9770.4925|839305.306|636012.3945|69021.6035|6542.304||4.8326|107.4335|4.148|0.1184|2.952|38.4296|1.026|0.5432|2.184|2.0629|10.4644|0.0624|65.186|9770.4925|10586.799|0.5758||5|0.8881|-1.2483|||85703|||17843.4338||71373.7354|169.3767|8.9701|||41.7118|1.7993|1317.5115|26553.0524|||||||4.3|3.5614|131704.3944|4307418.0333|-9.4737|11143009|||||||||||||||||||||||15243.1535||3.76|3.52
adr_usa_0159|LYG|201603|||||||||||||5.0618||6.7388||2.6972|80.5943|1.0237|||2.3292||0.051||||||6|0.6026||||||||||||||||||||||||3.96|3.1621|134407.4613|2933077.4333|-16.4557|9096223|||||||||||||||||||||||||4.16|4.31
adr_usa_0159|LYG|201606|163773.696|100024.4695||17419.4398|5027.945|1075985.604|650.2001|879983.252|600985.481|65297.322|5873.3397||4.4638|41.2317|5.9426|0.0923|2.091|85.0717|1.0806||2.3251|3.1737|6.3743|0.0881|44.4236|650.2001|9619.7308|1.1389||4|0.6277|-1.287||||||||71373.7354|135.1138|153.9048|||35.5092|3.6652|2555.7346|24106.1012|||||||4.18|2.5276|118526.8053|3073396.6|-24.1379|15722212|||||||||||||||||||||||||2.94|3.16
adr_usa_0159|LYG|201609|||||||||||||4.3344||5.4023||2.1845|24.3299|0.7979|||4.405||0.038||||||2|0.5565||||||||||||||||||||||||2.92|2.4908|105555.5998|4585104.6|-36.5217|6781217|||||||||||||||||||||||||2.73|3
adr_usa_0159|LYG|201612|103592.8772|59162.5846||11312.1201|4541.8015|944697.1628|6785.0607|693942.3011|528151.1911|59429.1712|4422.636||4.4898|33.0117|5.5393|0.1099|2.3416|26.5796|0.8717|0.3725|1.9132|4.0893|32.8123|0.0336|34.3983|6785.0607|8778.9325|1.6409||2|0.9017|0.024|||80418|||17863.6641||71454.6564|99.5362|8.7246|||39.3216|5.1808|3345.8683|22126.2923|||||||3.19|2.6162|108232.1148|6076075.7|-25.1174|5997012||||||||||||||3.5|||||||||14952.1952||3.32|3.46
adr_usa_0159|LYG|201703|||||||||||||5.2294||60.3614||2.7587|20.9306|1.0202|0.3804||3.8722||0.043||||||2|1.546|||||||17960.2216|||||||||||||||||3.39|2.9088|117315.903|9610293.9667|-13.7405|7691453||||||||||||||3|||||||||||3.5|3.83
adr_usa_0159|LYG|201706|105884.8137|66802.1729||16900.2498|6290.4317|997326.8045|541.2243|805078.9821|575696.1459|62277.2254|4407.8558||5.3139|35.6612|60.4957|0.1096|2.832|21.1775|1.0366|0.3905|1.9104|4.3927|21.0139|0.0421|20.8163|541.2243|9355.6348|1.7056||3|0.6472||||70255|||17967.75||71871|100.0008|123.4663|||43.2221|5.2284|3259.0831|22964.7076|||||||3.43|3.0069|117576.903|4915738.6333|-16.7476|7556430|||||||||||||3.0161|3.6667|3||||||||||3.6|3.3
adr_usa_0159|LYG|201709|||||||||||||5.1455||-3.2213||2.8476|23.0264|1.0496|0.5631||4.4434||0.0262||||||6|1.5808|||||||18009.2749|||||||||||||||||3.63|3.1407|117264.6531|3666967.4|24.3151|4725007|||||||||||||3.5421|3.5|2||||||||||3.66|3.53
adr_usa_0159|LYG|201712|115039.2764|80105.5864||12200.4392|6952.953|1031072.2524|7612.4362|766812.7394|605844.7826|66091.5684|6628.617||5.1932|21.2768|-3.2662|0.0961|2.8947|23.0264|1.0499|0.5725|1.7826|4.4434|21.0737|0.0417|21.6224|7612.4362|9726.0258|2.756||8|1.1586|2.3369|||67905|||17993.2374||71972.9496|70.4998|10.5258|||30.7092|7.9215|4958.7854|24316.5978|||||||3.63|3.2196|118900.9939|4114496.1|13.7931|7516033||||||||||||26215.3735|3.6607|3.5|2||||||||15670.8344||4.03|3.84
adr_usa_0159|LYG|201803|||||||||||||4.3216||-12.2769||2.7686|14.8799|1.0146|0.0364||4.3359||0.0677||||||7|1.2101|||||||18061.2955|||||||||||||||||3.72|3.3863|107629.1886|4915079.5333|9.7345|12232752||||||||||||26013.5807|3.7471|3.5|2||0.3451||||||||3.63|3.55
adr_usa_0159|LYG|201806|124993.021|89752.3235||16443.044|7021.9917|1021380.134|266.7076|827513.8079|591650.1928|63140.4|6346.0711||3.9627|19.2449|-11.1361|0.0989|2.4114|13.1199|0.894|0.0317|2.167|4.9353|-7.1631|0.0157||266.7076|9407.9784|2.9532||3|1.0597|3.23||||||17989.5||71958|63.0194|336.5196|||27.7243|8.7342|5575.5945|25473.1714|||||||3.28|2.9881|97628.371|3340573.1|-4.3732|2831408||||||||||||24610.3499|3.7046|3|2||0.3487||||||||3.28|3.12
adr_usa_0159|LYG|201809|||||||||||||4.0667||34.6475||2.2538|11.2759|0.89|0.0845||5.2046||0.0085||||||4|0.6814|||||||17784.8549|||||||||||||||||3.16|2.8962|103413.6871|5979540.3667|-12.9477|1516143||||||||||||24771.9401|3.4617|3|2||0.3377||||||||2.92|2.91
adr_usa_0159|LYG|201812|100128.899|70182.859||10823.717|7178.1673|948374.5911|7821.4996|737978.2821|569264.0692|63349.8325|6838.1021||3.6414|18.8493|30.8391|0.1089|1.8187|8.8495|0.6987|0.0682|2.1225|6.6317|-2.2923|0.0063|6.3445|7821.4996|9029.4924|3.0093||4|0.6792|3.5484|||64928|||17790.8981||71163.5923|61.0274|8.9739|||24.4341|9.1048|5844.7583|24710.1469|||||||2.48|2.3078|92046.723|15760998.4|-32.4251|1116731|||||||||||24546.059|23624.4626|3.4019|3|2|0.3367|0.3397||||||14923.5329||2.97|2.96
adr_usa_0159|LYG|201903|||||||||||||4.9274||-6.6991||2.3475|10.9978|0.9018|0.1371||5.1235||0.0174||||||5|1.1364|||||||17798.1343|||||||||||||||||3.21|3.1077|124792.7767|6500517.7333|-13.7097|3095901|||||||||||24563.513|24652.7625|3.3385|3|2|0.3551|0.3469||||||||3.24|2.96
adr_usa_0159|LYG|201906|106625.1374|73480.6962||17293.3029|7513.7031|979852.025|485.3682|776757.7322|578474.0343|61911.6971|6043.6583||4.6391|21.5077|-6.1628|0.1147|2.0696|10.0042|0.8148|0.1209|2.3014|5.6124|-7.5439|0.0154|7.6037|485.3682|8967.2733|2.7638||5|1.1482|3.1826||||||17691||70764|64.0271|151.4073|||23.101|8.8473|5556.1742|23405.2545|||||||2.92|2.6977|114801.9766|4681109.9|-10.9756|2720701|||||||||||23298.5627|23354.3606|3.2681|3|2|0.356|0.3248||||||||2.8|2.39
adr_usa_0159|LYG|201909|||||||||||||4.9226||-12.4582||2.0168|9.7579|0.7508|0.1323||6.1647||0.037||||||4|1.2632|||||||17506.6626|||||||||||||||||2.66|2.547|115039.4776|5301880.5667|-15.8228|6475270|||||||||||22767.9172|22775.2976|3.0618|3|2|0.3449|0.2862||||||||3.05|3.05
adr_usa_0159|LYG|201912|107278.6182|72695.1983||12522.9847|8040.0944|1030693.6918|7326.818|781361.6046|589498.0985|62415.6255|4256.0578||5.6936|35.76|-13.7583|0.123|2.4971|11.7755|0.9079||2.3867|5.1084|0.321|0.1268|9.1782|7326.818|9184.7458|1.8364||8|1.7373|0.3007|||63069|||17513.1395||70052.5578|94.9995|9.923|||31.5861|6.0126|3761.4077|23624.2609|||||||3.21|3.2081|127044.6047|5622642.2333|27.381|22206393|33.5054|7.2989|2.7857|2.6775||5757.5098||-1.916||5647.1946|23884.5531|23204.5847|3.3835|3.5|2|0.367|0.3176||||||18264.5981||2.96|2.55
adr_usa_0159|LYG|202003|||||||||||||4.365||10.1725||1.1391|9.5499|0.4711|||9.8192||0.0046||||||4|2.1524|||||||17602.75|||||||||||||||||1.67|1.4291|102421.431|17188954.5333|-49.2401|813611|15.2849|3.3297|1.2773|1.2277||5158.3773||0.6635||5192.6054|20793.1103|21116.4197|2.5009|2.5|2|0.1369|0.1419||||||||1.47|1.45
adr_usa_0159|LYG|202006|138345.8815|96587.9383||15031.6287|7765.685|1014415.8375|40.6194|798709.7503|600145.0373|59870.4896|4667.5349||3.5339|81.2079|10.3425|0.0713|1.2226|9.0924|0.4506||2.4446|10.3132|-2.7657|0.0389|1165.6528|40.6194|8709.7776|0.4542||2|1.7079|-1.0433||||||17690.545||70762.1801|167.9311|2406.5758|||12.7885|1.5358|942.9977|21669.9192|||||||1.59|1.5166|104132.8713|9820357.3|-45.5479|6873740|15.1837|3.3077|1.2752|1.2257||4819.6941||1.3482||4884.675|19444.8028|19893.7828|2.2398|2.5|2|0.0202|0.126||||||||1.5|1.45
adr_usa_0159|LYG|202009|||||||||||||3.3628||2.3832||1.0514|60.8778|0.3813|||||0.0311||||||2|1.5809||1.7535|||||17700.5316|||||||||||||||||1.18|1.2735|73226.1226|6259362.3333|-51.5038|5509341|13.1592|2.8667|1.1058|1.0628||4612.8121||1.5381||4683.7613|19580.7756|19668.3401|2.1721|2.5|2|-0.0099|0.1095||||||||1.35|1.83
adr_usa_0159|LYG|202012|141501.2761|100244.3235||11457.3118|8803.8818|1120050.0125|7342.928|850818.8575|669884.0954|67029.4307|6247.2127||3.8864|42.3757|2.8043|0.0621|1.573|85.4177|0.5353||2.0724||2.9121|0.0173|899.4678|7342.928|9654.2877|0.8355||2|1.706|1.838|1.649||61576|||17709.8015||70839.2061|33.3028|13.7743|||-9.7974|2.7557|1739.0197|19341.2953|||||||2.04|1.9832|86165.9189|6811248.0333|-43.6137|3071446|4.322|6.2574|1.6033|1.5458||5112.6323||3.3561||5284.2177|20639.9865|20181.9595|2.5328|3|2|0.0988|0.1403||||||18087.4798||1.84|2.12
adr_usa_0159|LYG|202103|||||||||||||4.1495||2.6256||2.146|36.2448|0.6158|||1.2943||0.0063||||||2|1.0098||1.5858|||||17736.4462|||||||||||||||||2.23|2.1679|78485.0321|7108713.2|43.8272|1123607|5.1159|7.4067|1.9006|1.8325||5251.1335||0.9127||5299.0612|20882.0573|21318.7865|2.6035|3|2|0.2148|0.2469||||||||2.41|2.71
adr_usa_0159|LYG|202106|214262.576|109514.536||15940.912|9160.696|1145676.584||873739.96|696157.536|71507.128|11181.336||4.3452|9.7561|2.8115|0.0568|2.3394|39.8227|0.6776|0.2233|1.8612|1.2443|12.8959|0.0366|1096.128||9822.248|3.4408||8|1.582|8.9705|1.791|||||17739||70956|16.2531||||8.4223|10.7114|7084.0703|20854.6637|||||||2.54|2.5032|84042.1269|5674135.1667|67.3203|6493412|5.6231|8.141|2.0893|2.0144||5418.3368||3.238||5593.7803|21458.01|21906.7879|2.8556|3|2|0.4124|0.3025||||||||2.53|2.36
adr_usa_0159|LYG|202109|||||||||||||3.2043||18.9746||2.0862|6.7462|0.6006|0.2135||2.8139||0.0103||||||8|1.4498||1.5414|||||17748.9096|||||||||||||||||2.27|2.27|64163.1515|6132496.3333|84.7328|1819326|5.4025|7.8217|2.0085|1.9365||5276.8056||8.9753||5750.4172|21731.5658|21828.8997|3.0091|3|2|0.4407|0.3084||||||||2.71|2.43
adr_usa_0159|LYG|202112|||||||||||||3.3072||20.3964||2.1897|7.0808|0.6008|0.2241||2.8139||0.0507||||||8|1.1544||1.5424|||||17755.6483|||||||||||||||||2.54|2.54|68971.295|6953913.2|34.4444|9003075|8.141|8.1091|2.0163|1.992||4917.7574|||||21570.5593|22149.6899||3||0.4535|||||||||2.75|2.74
adr_usa_0159|LYG|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5340.7912||||||||||||||||||||
adr_usa_0159|LYG|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5340.7912||||||||||||||||||||
adr_usa_0159|LYG|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5349.305||||||||||||||||||||