adr_usa_0456|ICLK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
adr_usa_0456|ICLK|1|iClick Interactive Asia Group Ltd Total Current Assets (Quarterly) (USD)|iClick Interactive Asia Group Ltd Cash and Short Term Investments (Quarterly) (USD)|iClick Interactive Asia Group Ltd Inventories (Quarterly) (USD)|iClick Interactive Asia Group Ltd Net PP&E (Quarterly) (USD)|iClick Interactive Asia Group Ltd Goodwill and Intangibles (Quarterly) (USD)|iClick Interactive Asia Group Ltd Total Liabilities (Quarterly) (USD)|iClick Interactive Asia Group Ltd Total Current Liabilities (Quarterly) (USD)|iClick Interactive Asia Group Ltd Total Long Term Liabilities (Quarterly) (USD)|iClick Interactive Asia Group Ltd Total Deposits (Quarterly) (USD)|iClick Interactive Asia Group Ltd Book Value (Quarterly) (USD)|iClick Interactive Asia Group Ltd Retained Earnings (Quarterly) (USD)|iClick Interactive Asia Group Ltd Treasury Stock (Quarterly) (USD)|iClick Interactive Asia Group Ltd EV to Revenues|iClick Interactive Asia Group Ltd EV to Earnings|iClick Interactive Asia Group Ltd EV to Free Cash Flow|iClick Interactive Asia Group Ltd EV to Assets (Quarterly)|iClick Interactive Asia Group Ltd PS Ratio|iClick Interactive Asia Group Ltd PE Ratio|iClick Interactive Asia Group Ltd Price to Book Value|iClick Interactive Asia Group Ltd PEG Ratio|iClick Interactive Asia Group Ltd Debt to Equity Ratio|iClick Interactive Asia Group Ltd Dividend Yield|iClick Interactive Asia Group Ltd Shareholder Yield (TTM)|iClick Interactive Asia Group Ltd Percent of Shares Outstanding Short|iClick Interactive Asia Group Ltd Total Receivables (Quarterly) (USD)|iClick Interactive Asia Group Ltd Total Payables (Quarterly) (USD)|iClick Interactive Asia Group Ltd Total Capital Stock (Quarterly) (USD)|iClick Interactive Asia Group Ltd Return on Invested Capital|iClick Interactive Asia Group Ltd Quality Ratio Score|iClick Interactive Asia Group Ltd Momentum Score|iClick Interactive Asia Group Ltd Beta (1Y)|iClick Interactive Asia Group Ltd Sustainable Growth Rate (TTM)|iClick Interactive Asia Group Ltd Institutional Investor Ownership Percentage|iClick Interactive Asia Group Ltd Average Diluted Shares Outstanding (Quarterly)|iClick Interactive Asia Group Ltd Total Employees (Annual)|iClick Interactive Asia Group Ltd EPS Diluted (Quarterly) (USD)|iClick Interactive Asia Group Ltd SG&A Expense (Quarterly) (USD)|iClick Interactive Asia Group Ltd Shares Outstanding|iClick Interactive Asia Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|iClick Interactive Asia Group Ltd Ordinary Shares Number (Quarterly)|iClick Interactive Asia Group Ltd Payout Ratio|iClick Interactive Asia Group Ltd Quick Ratio (Quarterly)|iClick Interactive Asia Group Ltd Normalized Diluted EPS (Quarterly) (USD)|iClick Interactive Asia Group Ltd Stock Buybacks (Quarterly) (USD)|iClick Interactive Asia Group Ltd Effective Tax Rate (TTM)|iClick Interactive Asia Group Ltd Return on Equity|iClick Interactive Asia Group Ltd Net Income (TTM) (USD)|iClick Interactive Asia Group Ltd Revenue (TTM) (USD)|iClick Interactive Asia Group Ltd Dividend Per Share (Quarterly) (USD)|iClick Interactive Asia Group Ltd Revenue (Quarterly) (USD)|iClick Interactive Asia Group Ltd Gross Profit (Quarterly) (USD)|iClick Interactive Asia Group Ltd Pre-Tax Income (Quarterly) (USD)|iClick Interactive Asia Group Ltd Net Income (Quarterly) (USD)|iClick Interactive Asia Group Ltd Net Interest Income (Quarterly) (USD)|iClick Interactive Asia Group Ltd Price (USD)|iClick Interactive Asia Group Ltd Total Return Price (USD)|iClick Interactive Asia Group Ltd Enterprise Value (USD)|iClick Interactive Asia Group Ltd 30-Day Average Daily Volume|iClick Interactive Asia Group Ltd 1 Year Price Returns (Daily)|iClick Interactive Asia Group Ltd Short Interest|iClick Interactive Asia Group Ltd PE Ratio (Forward)|iClick Interactive Asia Group Ltd PE Ratio (Forward 1y)|iClick Interactive Asia Group Ltd PS Ratio (Forward)|iClick Interactive Asia Group Ltd PS Ratio (Forward 1y)|iClick Interactive Asia Group Ltd Quarterly EPS Estimates (USD)|iClick Interactive Asia Group Ltd Quarterly Revenue Estimates (USD)|iClick Interactive Asia Group Ltd Quarterly EPS Surprise|iClick Interactive Asia Group Ltd Quarterly Revenue Surprise|iClick Interactive Asia Group Ltd Quarterly Actual EPS (USD)|iClick Interactive Asia Group Ltd Quarterly Actual Revenue (USD)|iClick Interactive Asia Group Ltd Revenue Estimates for Current Fiscal Year (USD)|iClick Interactive Asia Group Ltd Revenue Estimates for Next Fiscal Year (USD)|iClick Interactive Asia Group Ltd Price Target (USD)|iClick Interactive Asia Group Ltd Consensus Recommendation|iClick Interactive Asia Group Ltd Price Target Num Estimates|iClick Interactive Asia Group Ltd EPS Estimates for Current Fiscal Year (USD)|iClick Interactive Asia Group Ltd EPS Estimates for Next Fiscal Year (USD)|iClick Interactive Asia Group Ltd Research and Development Expense (Quarterly) (USD)|iClick Interactive Asia Group Ltd Reconciled Depreciation (Quarterly) (USD)|iClick Interactive Asia Group Ltd Non-Operating Interest Expense (Quarterly) (USD)|iClick Interactive Asia Group Ltd Land and Improvements (Quarterly) (USD)|iClick Interactive Asia Group Ltd Buildings and Improvements (Quarterly) (USD)|iClick Interactive Asia Group Ltd Other Properties (Quarterly) (USD)|iClick Interactive Asia Group Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
adr_usa_0456|ICLK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0456|ICLK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0456|ICLK|5|96.3333333333|96.3333333333||97.4|96.3333333333|96.3333333333|96.3333333333|96.3333333333||96.3333333333|97.4|96.3333333333|6.97247706422|91.2666666667|6.98550724638|91.2666666667|6.97247706422||6.97247706422|1.44542253521|91.2631578947|1.4517669532|91.4444444444|15.2448979592|96.3333333333|96.3333333333|96.3333333333|91.3125|91.3125|31.3142857143|30.4594594595|91.3571428571|30.5|91.3|365.4|91.3|91.3|53.4230769231|366|96.3333333333|91.3529411765|91.2631578947|91.3|91.5|91.3529411765|91.3571428571|91.3529411765|91.3529411765||91.3|91.3|91.3|91.3|91.3|7.00460829493|7.00460829493|7.00460829493|7.01904761905|7|15.2448979592|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.375|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|15.0563380282|16.7380952381|20.0857142857|13.7843137255|20.0857142857|21.26|26.4150943396|91.3|91.4|91.3|||97.4|97.4||
adr_usa_0456|ICLK|6|18|18||15|18|18|18|18||18|15|18|218|15|138|15|218||218|568|19|1047|9|98|18|18|18|16|16|35|37|14|14|20|5|20|20|26|1|18|17|19|20|4|17|14|17|17||20|20|20|20|20|217|217|217|210|165|98|539|539|539|539|8|12|7|7|7|7|71|84|70|102|70|50|53|20|5|20|||15|15||
adr_usa_0456|ICLK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0456|ICLK|201512|||||||||||||||||||||||||||||||||||596|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0456|ICLK|201609||||||||||||||||||||||||||||||||||47.7805||-0.0499|8.879||||||-0.0644|||||||24.704|7.86|-1.906|-1.795|-0.199||||||||||||||||||||||||2.054|1.406|0.199||||||
adr_usa_0456|ICLK|201612|102.969|27.28||2.318|63.3|233.952|125.505|108.447||-153.25|-124.385|2.468|||||||||-0.2019||||33.363|18.103|88.952|||||||47.7805|440|-0.4092|27.135|||26.8444||0.4832|-0.4247|||||||25.384|9.183|-18.487|-18.949|-0.224||||||||||||||||||||||||2.104|1.516|0.224|||-0.192|5.376||
adr_usa_0456|ICLK|201703||||||||||||||||||||||||||||||||||47.7805||-0.2641|8.991||||||-0.0958|||||||25.884|6.357|-12.013|-12.004|-0.145||||||||||||||||||||||||1.771||0.145||||||
adr_usa_0456|ICLK|201706|85.321|29.378||1.739|61.185|146.057|125.825|20.232||-86.001|-146.63|2.176|||||||||2.8745||||29.423|12.648|89.353|||||||47.7805||-0.2275|7.723|||26.8444||0.4673|-0.0998||-2.2647||-42.989|105.829||29.857|6.953|-9.631|-10.241|-0.141||||||||||||||||||||||||1.463||0.141|||-0.193|5.408||
adr_usa_0456|ICLK|201709|90.168|21.873||1.479|60.131|58.09|54.672|3.418||94.951|-140.269|2.121|||||||||0.0826||||30.8|11.324|0.024|-162.268|3|||||53.6888||0.1065|7.861|||26.8444||0.9634|0.0113||-2.8372||-34.833|110.881||29.756|6.499|6.259|6.361|-0.135||||||||||||||||||||||||1.344|1.378|0.135|||-0.129|5.404||
adr_usa_0456|ICLK|201712|127.427|44.401||1.165|59.096|68.838|65.679|3.159||119.984|-149.004|2.093|4.2535|-17.7814||2.3184|4.1847||5.1149||0.0874|||0.0458|42.514|11.943|0.026|-50.5345|4|||||52.1189|448|-0.41|14.343|52.1189||26.0594||1.3233|-0.3892||-2.2766||-24.619|125.258||39.761|9.716|-8.686|-8.735|-0.13|9.42|9.42|471.6333|70509.5667||23603||||||||||||225.292|10|2|1||0.21|1.2|1.372|0.13|||-0.13|5.414|7.2|6.08
adr_usa_0456|ICLK|201803|124.554|38.26||0.896|58.051|64.1|61.199|2.901||120.56|-149.116|1.78|2.9664|-29.7282||2.0489|3.1268||3.3795||0.0895|||0.0608|50.491|7.329|0.026|-13.4838|3|||-66.1184||52.1485||-0.0021|8.455|52.1621||26.081||1.4502|-0.0021||-8.5366|-66.1184|-12.727|134.603||35.229|8.123|0.332|-0.112|-0.021|7.78|7.78|371.57|95410||31672||||||||||||234.561|9.84|1.5|2||0.23|1.395||0.172|||||7.5|8.03
adr_usa_0456|ICLK|201806|117.868|26.096||0.653|57.009|59.477|56.866|2.611||117.546|-151.722|0.806|2.0397|-62.1425||1.7875|2.2125||2.5051||0.0888|||0.2496|69.654|8.3|0.026|-5.0362|4|||-6.9366||52.1676||-0.05|9.587|52.2965||26.1482||1.6838|-0.05||-23.3228|-6.9366|-5.092|147.443||42.697|9.912|-2.034|-2.606|-0.133|5.79|5.79|274.5486|178815.8667||130177||||||||||||239.2943|11.16|1.6667|3||0.215|1.482||0.175|||||5.93|5.82
adr_usa_0456|ICLK|201809|151.762|56.825||0.441|55.966|103.156|100.803|2.353||106.857|-173.476|0.714|1.2771|-6.0404||0.9551|1.3895||1.7351|-0.3931|0.4457|||0.7582|65.735|9.229|0.027|-25.659|4|||-29.6545||52.7226||-0.41|17.947|53.7915||26.8958||1.2158|-0.41||-5.4592|-29.6545|-33.207|160.274||42.587|9.332|-21.1|-21.754|-0.119|3.9|3.9|188.3034|155744.6333||396523||||||||||||212.2693|9.0767|1.6667|3||0.0667|5.409||0.186|||||2.81|3.68
adr_usa_0456|ICLK|201812|149.298|57.255||0.329|55.743|100.618|97.151|3.467||105.325|-181.413|0.576|1.1173|-5.4594||0.8537|1.1419||1.7619||0.4204|||0.9836|70.019|15.093|0.028|-23.309|5|2|0.1723|-28.4154||54.5743|508|-0.15|19.848|55.9634||27.9817||1.3101|-0.15||-2.0497|-28.4154|-32.409|160.017||39.504|11.753|-9.154|-7.937|-0.079|3.5|3.5|179.0672|109213.9333|-62.845|550475|||||||||||203.0475|212.2693|9.0767|1.6667|3|0.035|0.0667|2.451||0.239|||-0.132|5.02|4.55|5.66
adr_usa_0456|ICLK|201903|155.14|44.687||2.92|63.157|111.564|106.946|4.618||109.386|-183.548|0.586|1.1722|-6.0007||0.9258|1.177||1.8916|-0.2748|0.4222|||0.6389|78.867|12.419|0.028|-23.8272|4|4|2.7847|-30.7608||56.3766||-0.04|13.234|56.9909||28.4955||1.1553|-0.0226||-0.451|-30.7608|-34.432|164.006||39.218|12.39|-2.523|-2.135|-0.106|3.56|3.56|187.5657|79974.8667|-54.2416|357533|||||||||||201.4265|255.735|9|1.5|2|-0.065|0.63|1.344||0.205|||2.92||3.99|3.71
adr_usa_0456|ICLK|201906|199.991|42.136||2.569|62.067|159.487|155.411|4.076||105.549|-186.689|1.011|1.3328|-6.6891|-13.2798|0.8758|1.2404||1.9642|-0.0607|0.5534||-4.4172|0.3|130.087|36.502|0.029|-23.0905|5|2|2.0127|-32.0997||57.0211||-0.06|14.472|57.0362|-0.482|28.5181||1.1082|-0.06|0.482|0.9297|-32.0997|-34.967|170.656||49.347|13.596|-3.149|-3.141|-0.217|3.77|3.77|218.5847|19272.4667|-41.4596|171102|||||||||||194.158|243.876|7.5|1.5|2|-0.11|0.23|1.505||0.332|||2.569||3.49|3.16
adr_usa_0456|ICLK|201909|209.084|22.92||2.421|60.886|167.431|163.961|3.47||104.746|-185.276|3.044|1.1233|-18.4514|-10.8835|0.7902|0.9828||1.6427||0.628||-6.4529|0.0806|139.509|49.844|0.029|-7.3468|4|2|2.1399|-11.0931||67.1842||-0.02|14.425|57.169||28.5845||0.9907|-0.02||7.4568|-11.0931|-11.8|182.237||54.168|13.557|1.04|1.413|-0.366|3.04|3.04|191.691|86661.6333|-29.1375|46059|||||||||||194.158|243.876|7.5|1.5|2|-0.07|0.23|1.423||0.476|||2.421||3.13|3.22
adr_usa_0456|ICLK|201912|245.393|37.264||2.192|70.128|206.96|203.94|3.02||102.101|-191.016|4.858|1.1764|-24.4278|-13.3186|0.7296|0.9585||1.6996||0.8409||-4.4069|0.0529|150.082|75.641|0.029|-5.6554|5|4|3.0808|-9.1092||56.849|884|-0.1003|21.141|53.8915||26.9458||0.9186|-0.1003||-0.4522|-9.1092|-9.603|199.408||56.675|17.162|-5.762|-5.74|-0.689|3.22|3.22|234.5806|122834.0333|-4.451|28529|28.4603|39.0208|0.6911|0.5352|-0.0067|56.6497|129.985|0.0888|0.002|56.7|199.3827|243.6963|7.6667|1.3333|3|-0.0725|0.05|1.302||0.902|||1.515|5.298|3.41|4.51
adr_usa_0456|ICLK|202003|244.564|54.016|||65.71|182.416|180.089|2.327||127.795|-202.721|4.808|1.6954|-23.3336|-20.1395|1.1018|1.3842||2.7243||0.3822||-0.2624|0.8518|148.29|71.386|0.037|-8.5744|4|6|-0.4487|-13.8306||64.3757||-0.1201|14.155|73.7597||36.8798||1.1234|-0.0654||-0.104|-13.8306|-15.202|209.225||49.035|13.263|-8.471|-7.734|-0.227|4.72|4.72|354.7168|356516.8333|32.5843|628272|41.7182|57.1983|1.3865|1.0738|-0.035|47.0453|128.5714|4.2293|0.01|49.035|242.1855|298.1148|7.75|1.25|4|0.005|0.1925|1.174||0.435|||||4.37|5.47
adr_usa_0456|ICLK|202006|229.658|44.78||1.71|120.885|164.898|149.269|15.629||180.036|-202.339|5.429|1.9571|-36.5291|-31.195|1.1712|1.6443||2.2349||0.2761||-0.1753|1.3914|132.145|45.691|0.039|-5.9724|5|9|-0.5356|-9.4151||80.5925||0.0045|14.088|75.4907|-0.677|37.7453||1.1853|0.0191|-17.854|-2.66|-9.4151|-11.679|217.991||58.113|16.615|0.411|0.382|-0.426|5.33|5.33|426.6234|705153.0333|41.0053|1050411|47.1098|64.5904|1.6024|1.241||57.32||1.3835|0.0307|58.113|246.9095|306.0565|8.275|1.25|4|0.055|0.27|1.126||0.58|||1.065|5.442|6.15|9.87
adr_usa_0456|ICLK|202009|326.73|128.016|||65.71|182.887|167.43|15.457||263.654|-208.891|5.346|2.9055|-29.1841|-46.3121|1.2318|2.0793||3.3832|-2.3499|0.3012||-0.6966|0.806|139.992|32.873|0.045|-8.3686|4|10|0.4077|-12.6193|40.3293|83.8471||-0.08|18.854|90.4113||45.2057||1.6007|-0.0233||-7.0789|-12.6193|-19.644|232.728||68.905|20.121|-6.054|-6.552|-0.03|6.74|6.74|633.3646|1729059.3667|122.4422|728750|58.9535|80.8289|2.4016|1.8599|0.02|68.16|50|1.093|0.03|68.905|252.2834|318.304|11.398|1.2|5|0.0633|0.2733|1.174||0.772|||||8.42|6.67
adr_usa_0456|ICLK|202012|321.176|76.041||4.534|130.85|191.027|162.847|28.18||272.102|-207.606|10.341|3.1626|-57.7434|-53.8193|1.5498|2.5991||2.9045|-3.0756|0.206||0.2626|1.1552|156.812|56.374|0.046|-4.7261|5|9|0.0597|-6.6713|51.4823|91.8157|1145|0.0132|22.579|86.8409||43.4205||1.4299|-0.0057||-12.4069|-6.6713|-12.618|254.745||78.692|23.264|0.952|1.286|-0.67|8.47|8.47|736.0327|835855.2333|147.6608|1003192|103.4901|33.088|2.2873|1.8485|0.0323|74.4193|-33.6845|5.7413|0.0214|78.692|251.1009|319.1973|10.915|1|6|0.1131|0.3133|1.875||0.863|||3.32|5.937|14.44|13.82
adr_usa_0456|ICLK|202103|352.637|100.214|||130.864|207.358|181.591|25.767||289.401||11.383|4.1853|-90.5357|-77.9608|2.1535|3.6972||3.9662||0.2715||0.1326|0.9995|170.065|43.256|0.047|-3.967|4|9|-0.6868|-5.2838|66.3023|94.3696||-0.0751|24.255|93.3744||46.6872||1.4884|-0.0751||-21.6048|-5.2838|-11.973|272.27||66.56|19.548|-6.7|-7.089|-0.672|11.75|11.75|1066.192|1350896.5|148.3296|933308|142.6321|45.6025|3.3896|2.7393|0.0111|61.3445|-41.6517|8.502|0.0065|66.56|323.0226|413.3963|19.33|1.1|10|0.1766|0.379|1.674||0.779|||||13.03|11.26
adr_usa_0456|ICLK|202106|350.789|103.741|||134.684|210.829|188.095|22.734||287.977||17.476|3.7309|-97.9375|-74.2776|2.0441|3.5543||3.562||0.3136||-0.7956|1.1055|171.458|37.728|0.047|-3.1009|5|8|0.1259|-4.0946|64.8678|101.8614||0.02|21.052|94.3852||47.1926||1.4631|0.02||-27.7917|-4.0946|-10.59|292.159||78.002|24.337|1.45|1.765|-1.111|11.04|11.04|1015.8204|384631.6|109.8859|1043421|133.7857|42.7741|3.2138|2.5972|0.0168|74.7255|78.5714|4.3847|0.03|78.002|332.5595|423.6805|19.97|1.1111|9|0.1347|0.2979|2.386||1.236|||||5.3|4.81
adr_usa_0456|ICLK|202109|353.114|96.698|||135.833|214.35|192.13|22.22||288.983||17.444|1.9379|-75.8239|-41.3992|0.942|1.9253||1.9829||0.2413||-0.8005|1.1763|171.733|57.698|0.047|-1.7415|4|1|-2.7021|-2.2676|49.1681|97.1107||-0.02|21.787|90.5223||45.2611||1.3971|-0.02||-32.6515|-2.2676|-6.359|310.071||86.817|21.718|-2.302|-2.321|-0.903|6.05|6.05|566.1755|561519.4333|-8.3333|1064771|67.0141|21.4258|1.5439|1.2477|0.0439|86.0513|-77.2106|0.8898|0.01|86.817|326.9611|410.5323|13.8367|1.1111|9|0.1335|0.2974|2.27||1.18|||||7.12|6.63
adr_usa_0456|ICLK|202112|||||||||||||1.2251||-27.7767||1.3664||1.3783|||||0.9969||||||3|-2.4149||51.8826||||||||||||||||||||||4.4|4.4|379.8741|330816|-46.6019|902381|17.8613|10.1368|1.0401|0.8306|0.0189|90.9957|||||324.2285|401.2054|12.2675|1.125|8|0.0825|0.2581||||||||3.83|2.9
adr_usa_0456|ICLK|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.142||||||||||||||||||||
adr_usa_0456|ICLK|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.117||||||||||||||||||||
adr_usa_0456|ICLK|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.236||||||||||||||||||||
adr_usa_0456|ICLK|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.983||||||||||||||||||||