adr_usa_0209|HIMX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
adr_usa_0209|HIMX|1|Himax Technologies Inc Total Current Assets (Quarterly) (USD)|Himax Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Himax Technologies Inc Inventories (Quarterly) (USD)|Himax Technologies Inc Net PP&E (Quarterly) (USD)|Himax Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Himax Technologies Inc Total Liabilities (Quarterly) (USD)|Himax Technologies Inc Total Current Liabilities (Quarterly) (USD)|Himax Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Himax Technologies Inc Total Deposits (Quarterly) (USD)|Himax Technologies Inc Book Value (Quarterly) (USD)|Himax Technologies Inc Retained Earnings (Quarterly) (USD)|Himax Technologies Inc Treasury Stock (Quarterly) (USD)|Himax Technologies Inc EV to Revenues|Himax Technologies Inc EV to Earnings|Himax Technologies Inc EV to Free Cash Flow|Himax Technologies Inc EV to Assets (Quarterly)|Himax Technologies Inc PS Ratio|Himax Technologies Inc PE Ratio|Himax Technologies Inc Price to Book Value|Himax Technologies Inc PEG Ratio|Himax Technologies Inc Debt to Equity Ratio|Himax Technologies Inc Dividend Yield|Himax Technologies Inc Shareholder Yield (TTM)|Himax Technologies Inc Percent of Shares Outstanding Short|Himax Technologies Inc Total Receivables (Quarterly) (USD)|Himax Technologies Inc Total Payables (Quarterly) (USD)|Himax Technologies Inc Total Capital Stock (Quarterly) (USD)|Himax Technologies Inc Return on Invested Capital|Himax Technologies Inc Quality Ratio Score|Himax Technologies Inc Momentum Score|Himax Technologies Inc Beta (1Y)|Himax Technologies Inc Sustainable Growth Rate (TTM)|Himax Technologies Inc Institutional Investor Ownership Percentage|Himax Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Himax Technologies Inc Total Employees (Annual)|Himax Technologies Inc EPS Diluted (Quarterly) (USD)|Himax Technologies Inc SG&A Expense (Quarterly) (USD)|Himax Technologies Inc Shares Outstanding|Himax Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Himax Technologies Inc Ordinary Shares Number (Quarterly)|Himax Technologies Inc Payout Ratio|Himax Technologies Inc Quick Ratio (Quarterly)|Himax Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Himax Technologies Inc Stock Buybacks (Quarterly) (USD)|Himax Technologies Inc Effective Tax Rate (TTM)|Himax Technologies Inc Return on Equity|Himax Technologies Inc Net Income (TTM) (USD)|Himax Technologies Inc Revenue (TTM) (USD)|Himax Technologies Inc Dividend Per Share (Quarterly) (USD)|Himax Technologies Inc Revenue (Quarterly) (USD)|Himax Technologies Inc Gross Profit (Quarterly) (USD)|Himax Technologies Inc Pre-Tax Income (Quarterly) (USD)|Himax Technologies Inc Net Income (Quarterly) (USD)|Himax Technologies Inc Net Interest Income (Quarterly) (USD)|Himax Technologies Inc Price (USD)|Himax Technologies Inc Total Return Price (USD)|Himax Technologies Inc Enterprise Value (USD)|Himax Technologies Inc 30-Day Average Daily Volume|Himax Technologies Inc 1 Year Price Returns (Daily)|Himax Technologies Inc Short Interest|Himax Technologies Inc PE Ratio (Forward)|Himax Technologies Inc PE Ratio (Forward 1y)|Himax Technologies Inc PS Ratio (Forward)|Himax Technologies Inc PS Ratio (Forward 1y)|Himax Technologies Inc Quarterly EPS Estimates (USD)|Himax Technologies Inc Quarterly Revenue Estimates (USD)|Himax Technologies Inc Quarterly EPS Surprise|Himax Technologies Inc Quarterly Revenue Surprise|Himax Technologies Inc Quarterly Actual EPS (USD)|Himax Technologies Inc Quarterly Actual Revenue (USD)|Himax Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Himax Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Himax Technologies Inc Price Target (USD)|Himax Technologies Inc Consensus Recommendation|Himax Technologies Inc Price Target Num Estimates|Himax Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Himax Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Himax Technologies Inc Research and Development Expense (Quarterly) (USD)|Himax Technologies Inc Reconciled Depreciation (Quarterly) (USD)|Himax Technologies Inc Non-Operating Interest Expense (Quarterly) (USD)|Himax Technologies Inc Land and Improvements (Quarterly) (USD)|Himax Technologies Inc Buildings and Improvements (Quarterly) (USD)|Himax Technologies Inc Other Properties (Quarterly) (USD)|Himax Technologies Inc Machine, Furniture & Equipment (Quarterly) (USD)||
adr_usa_0209|HIMX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0209|HIMX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0209|HIMX|5|91.3015873016|91.3015873016|91.3015873016|91.3015873016|91.3015873016|91.3015873016|91.3015873016|91.3015873016||91.3015873016|91.3015873016|91.3023255814|7.00633713561|91.3050847458|7.00542740841|91.3050847458|7.0169286578|7.0169286578|7.0114213198|6.92355889724|91.3015873016|4.2380952381|91.3265306122|15.953038674|91.3015873016|91.3015873016|91.3015873016|91.3278688525|91.3050847458|31.1569767442|30.4494382022|91.3278688525|30.5|91.3181818182|157.945945946|91.3181818182|91.3225806452|110.063829787|101|91.3015873016|91.3015873016|91.3015873016|91.3181818182|91.3913043478|91.3050847458|91.3278688525|91.3015873016|91.3015873016|91.3214285714|91.3181818182|91.3225806452|91.3225806452|91.3181818182|91.3148148148|13.9831325301|14.0169082126|7.00633713561|13.9830097087|14.0103092784|15.953038674|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.2307692308|91.2307692308|91.375|91.375|91.375|91.375|15.7746478873|15.1616161616|14.8114754098|8.28636363636|14.8114754098|21.5384615385|22.0735294118|91.3225806452|91.3166666667|91.3125|91.3166666667|91.3214285714|91.3166666667|91.3166666667||
adr_usa_0209|HIMX|6|63|63|63|63|63|63|63|63||63|63|43|789|59|737|59|827|827|788|798|63|1092|49|362|63|63|63|61|59|172|178|61|14|66|37|66|62|47|19|63|63|63|66|23|59|61|63|63|56|66|62|62|66|54|415|414|789|412|388|362|286|286|286|286|13|13|8|8|8|8|71|99|122|220|122|52|68|62|60|48|60|56|60|60||
adr_usa_0209|HIMX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0209|HIMX|200503||||||||||||||||||||||||||||||||||181.0471||0.085|||||||0.085|||||||135.051|||15.389|||||||||||||||||||||||||||||||||
adr_usa_0209|HIMX|200506||||||||||||||||||||||||||||||||||181.0471||0.085|||||||0.085|||||||135.051|||15.389|||||||||||||||||||||||||||||||||
adr_usa_0209|HIMX|200509||||||||||||||||||||||||||||||||||181.0588||0.085|||||||0.085|||||||135.051|||15.39|||||||||||||||||||||||||||||||||
adr_usa_0209|HIMX|200512|300.056|11.075|105.004|24.426|0.081|160.784|160.784|||165.831|67.327||||||||||0.165||||149.846|105.801|0.018|||||||181.0588|716|0.085||||387.2006||1.0009|0.085||||61.558|540.204||135.051|||15.39||||||||||||||||||||||||||||10.16||7.862|13.182||
adr_usa_0209|HIMX|200603|313.185|34.397|99.539|25.943|0.074|152.148|152.148|||188.891|89.266||||||2.7315|23.3333|||0.2042|||0.0295|144.718|85.489|0.018|||||||181.091||0.12|3.065|||387.2006||1.1772|0.1209||||68.108|580.012||174.859|37.561|23.338|21.939||8.75|4.7414||650106.0667||57502||||||||||||||||||10.902|||||||8.15|6.16
adr_usa_0209|HIMX|200606|449.628|168.814|99.605|29.128|0.068|122.858|122.858|||356.476|108.791||||||1.873|16||||||0.1342|153.341|98.015|0.019|27.8283||||30.4742||198.512||0.1|2.431|||387.2006||2.6222|0.1002|||30.4742|72.244|616.636||171.675|32.909|20.647|19.525||6|3.2512||647747.1667||261258||||||||||||||||||11.603|||||||5.42|6.59
adr_usa_0209|HIMX|200609|471.688|159.666|106.977|34.946|0.061|134.641|134.641|||373.46|113.383||||||1.8644|15.8974||||||0.0956|173.19|106.829|0.019|20.6285||||21.9347||199.729||0.01|5.776|||387.2006||2.4722|0.0137|||21.9347|59.479|658.69||177.105|30.818|1.536|2.625||7.02|3.8039||306465.3667||186153||||||||||||||||||24.267|1.119||||||6.31|5.15
adr_usa_0209|HIMX|200612|466.715|118.581|101.341|38.895|0.393|153.471|153.279|0.192||363.927|142.517||1.0856|10.7491||1.5579|1.3016|14.3175|2.7024|0.8857||||0.1355|229.617|120.407|0.019|24.7554|2|||25.9529||199.7275|924|0.16|5.46|193.6003||387.2006||2.2717|0.1604||-7.8352|25.9529|75.19|744.518||220.879|41.665|23.986|31.101||4.46|2.4167|808.2244|1190794.7333||263733||||||||||||||||||13.883|1.68||10.154|12.967|17.91|10.606|4.97|5.8
adr_usa_0209|HIMX|200703|475.67|124.621|119.379|45.767|35.865|150.792|150.792|||417.929|160.536||1.1558|13.0018||1.6237|1.3132|12.8718|2.6705|0.8753||||0.1224|213.887|121.459|0.02|20.4242|2|2|1.962|20.9533||195.968||0.09|4.501|195.761||391.522||2.2449|0.0916|-1.217||20.9533|71.27|754.55||184.891|36.061|17.694|18.019||5.18|2.8069|860.4965|494864.6667|-34.0449|237037||||||||||||||||||14.8|2.026||||||5.7|5.17
adr_usa_0209|HIMX|200706|547.508|150.835|125.146|45.801|34.273|194.77|194.574|0.196||446.389|187.378||1.3267|12.6147||1.5421|1.5073|15.9167|2.684|4.9628||||0.2899|254.414|171.218|0.02|19.999|2|3|-2.3882|20.0663||198.013||0.14|5.217|197.656||395.312||2.0828|0.1393|||20.0663|78.587|805.758||222.883|45.431|26.595|26.842||5.74|3.1103|1001.0271|522332.8333|-4.3333|567472||||||||||||||||||15.328|2.587||||||5.25|4.4
adr_usa_0209|HIMX|200709|560.807|135.355|125.983|46.07|33.711|223.246|223.05|0.196||430.296|169.442||0.7446|6.8945||1.0262|0.9946|10.1|1.7889|3.6953||||0.1842|279.566|160.269|0.02|23.9402|2|2|-0.6473|24.049||197.733||0.11|8.649|198.5488|-11.466|397.0976||1.8602|0.1095|12.683||24.049|97.735|871.99|0.2|243.337|54.711|21.457|21.773||4.07|2.2054|599.9962|878213.5333|-42.1875|363988||||||||||||||||||26.171|4.179||||||3.815|4.12
adr_usa_0209|HIMX|200712|538.272|109.988|116.55|46.18|39.599|190.364|185.599|4.765||451.309|215.403||0.8229|6.4021|12.3935|1.1043|0.9553|8.42|1.9426|0.1458||||0.5393|283.584|147.221|0.019|26.442|2|5|-1.4633|26.6834||197.1344|1050|0.23|5.87|191.9797|-27.879|383.9594||2.1206|0.2287|16.065||26.6834|112.596|918.211|0.2|267.1|65.845|43.849|45.962||4.28|2.5619|717.5179|907935.6|-4.0359|1035341||||||||||||||||||17.607|1.468||10.154|16.413|12.388|23.085|5.15|5.59
adr_usa_0209|HIMX|200803|554.073|141.051|122.437|46.523|34.516|175.608|175.375|0.233||485.81|249.54||0.9168|6.162|14.3079|1.1843|0.9868|7.3485|1.9059|0.1863||||0.31|265.596|135.163|0.019|28.5031|2|8|-1.715|28.8372||192.429||0.18|6.428|190.9056|-5.364|381.8113||2.3187|0.1726|5.275||28.8372|128.714|964.908||231.588|58.639|33.904|34.137|0.777|4.28|2.5619|841.8015|693558.1|-17.8503|591826||||||||||||||||||20.546|2.939||||||5.03|5.8
adr_usa_0209|HIMX|200806|537.088|103.108|131.377|47.368|38.528|191.359|187.498|3.861||459.15|220.437||0.9249|6.3152|9.7761|1.3403|1.0865|8.0909|2.0984|0.0976||||0.3146|279.229|152.754|0.019|30.2879|3|9|-0.7825|16.0076||192.552||0.2|7.727||-0.007|381.8113|47.868|2.0392|0.1991|0.096||30.7059|139.586|988.892|0.33|246.867|63.07|35.975|37.714|0.924|5.37|3.4076|892.4081|854600.1|-6.446|600670||||||||||||||||||20.532|3.067||||||4.09|3.6
adr_usa_0209|HIMX|200809|527.241|134.225|115.411|47.808|37.992|162.138|158.43|3.708||478.004|238.123||0.486|3.1275|12.6222|0.6556|0.573|4.0704|1.1542|0.0524||||0.3247|251.015|120.846|0.019|28.9465|2|6|0.0732|14.9013||191.629||0.1|10.768||-0.09|381.8113|49.3118|2.4316|0.0987|0.09||29.3979|135.499|975.621||230.066|56.305|14.953|17.686|0.714|2.83|1.7958|480.6119|418112.4667|-29.602|619830||||||||||||||||||30.551|3.102||||||1.67|1.4
adr_usa_0209|HIMX|200812|434.65|149.07|96.921|55.111|37.811|95.542|91.63|3.912||463.171|224.967||0.1983|2.1618|4.4342|0.292|0.2935|2.0846|0.5791|||||0.3019|155.506|69.175|0.019|16.0658|3|3|1.5331|2.0458||192.309|1214|-0.07|6.122||-3.868|381.8113|87.4786|3.324|0.0188|2.026|-13.5691|16.3386|76.381|832.799||124.278|26.092|-20.797|-13.156||1.48|0.9645|165.123|462983.5|-62.9268|576366||||||||||||||||||15.945|3.21||10.154|16.828|14.624|37.332|1.378|1.71
adr_usa_0209|HIMX|200903|439.873|204.597|63.908|53.542|37.263|97.972|94.247|3.725||465.173|229.336||0.5398|7.2084|2.424|0.5905|0.6463|6.8293|1.1491||0.0004|||0.3238|140.648|78.486|0.019|9.7681|2|3|2.502|-4.2963||188.8825||0.02|6.143|190.1196|-5.072|381.8113|143.3441|3.6632|0.0276|5.025|-27.1413|9.9121|46.613|726.867||125.656|26.215|3.552|4.369|0.282|2.34|1.7768|449.5724|406404.3667|-43.4343|618162||||||||||||||||||15.249|3.196||||||2.61|3.1
adr_usa_0209|HIMX|200906|464.991|139.207|83.455|53.515|36.715|168.364|164.615|3.749||421.163|189.263||0.556|23.8024|5.307|0.9735|1.071|28.8462|1.6928|||8.6957|9.3664|0.0418|207.321|146.724|0.018|5.2458|3|6|2.3445|-6.8165||186.801||0.08|6.011||-6.458|380.2392|228.172|2.1051|0.0751|6.403|-48.661|5.3182|24.322|664.927|0.28|184.927|38.388|16.108|15.423|0.284|3.17|2.1932|404.1491|979521.3|-40.1887|79409||||||||||||||||||17.576|3.53||||||3.74|3.39
adr_usa_0209|HIMX|200909|481.896|117.471|106.418|52.346|36.267|186.526|182.843|3.683||417.715|198.084||0.0616|2.5434|4.4879|0.0646|0.9368|25.2308|1.4806|||8.4848|17.3043|1.0662|76.031|163.637|109.729|3.3984|3|9|1.8934|-8.9165||184.4525||0.048|8.841|45.7206||91.4412|359.0347|1.0583|0.0477||-21.305|3.4422|15.457|637.983||203.122|41.435|10.961|8.821|0.107|3.33|2.2693|39.3136|505449.8333|11.1864|1949820||||||||||||||||||21.772||0.003|||||2.9|2.52
adr_usa_0209|HIMX|200912|423.797|121.654|67.768|51.586|35.718|126.376|120.651|5.725||419.453|209.121||0.0258|0.1974|0.2221|0.0142|0.8846|38.4615|0.3284||0.0022|8.8608|20.8887|0.7322|202.668|102.226|107.404|8.9511|3|8|1.2593|-3.6233||181.576|1229|0.06|5.711|44.7515||89.503|139.9647|2.6881|0.063||18.1018|9.0663|39.65|692.381||178.676|35.787|13.104|11.037|0.087|3.2|2.2278|16.4533|547709.5333|122.069|1310699||||||||||||||||||16.767|||10.154|17.084||58.736|3.11|3.01
adr_usa_0209|HIMX|201003|458.747|161.13|65.401|50.783|35.168|154.033|148.428|5.605||427.076|218.259||-0.0251|-0.4186|0.2277|-0.0318|0.8436|15.1442|0.3361|||8.8889|21.2565|0.2566|200.873|132.411|106.659|10.2077|3|7|0.502|-2.5754||179.551||0.06|6.792|44.4414|-3.642|88.8829|124.9375|2.4389|0.0597|3.577|19.2681|10.3272|44.419|742.223||175.498|34.725|10.247|9.138|0.104|3.1201|2.1794|-18.5944|286136.4|30.7054|456155||||||||||||||||||17.808|3.522||||||3.17|3.04
adr_usa_0209|HIMX|201006|481.903|157.867|79.261|50.544|34.619|210.17|205.528|4.642||393.681|186.039||-0.0352|-0.6405|-0.1023|-0.0432|0.7351|12.0161|0.3101|0.1693||9.9174|13.8988|0.4061|216.245|186.115|106.051|9.7476|4|3|0.3441|9.8514||179.0055||0.06|6.949|44.1879|-2.903|88.3757||1.8202|0.0594|2.827|21.4039|9.8514|40.964|745.003||187.707|38.319|13.212|11.968|0.164|3.07|2.1033|-26.2382|446528.8333|-5|717740||||||||||||||||||18.341|3.463|0.005|||||2.98|2.39
adr_usa_0209|HIMX|201009|450.322|82.609|111.664|48.708|34.069|186.586|182.072|4.514||392.338|186.577||-0.0607|2.2462|-0.4477|0.126|0.6006|10.8333|0.2772|0.1437|0.1121|9.7166|17.0618|0.3421|182.4|118.031|106.153|7.7105|3|3|0.7076|-2.8062||176.8835|||9.087|44.2303|-4.21|88.4607|135.3084|1.4555|0.0008|4.093|19.8383|7.9478|32.59|680.162|0.24|138.281|31.679|-0.824|0.447|0.122|2.47|1.8538|-45.239|196821.7333|-24|605210||||||||||||||||||23.267|3.366|0.071|||||2.39|2.16
adr_usa_0209|HIMX|201012|485.924|105.474|117.988|46.209|33.52|212.644|205.748|6.896||405.878|198.23||0.0771|1.7168|2.8508|0.092|0.5403|11.3889|0.2311|0.0892|0.1404|11.7073|8.4432|0.1456|176.176|125.786|106.153|7.7041|3|3|0.7339|-2.6714||177.7175|1341|0.06|9.221|44.2303|-0.207|88.4607|132.7983|1.3689|0.0219|-0.899|17.6461|8.145|33.206|642.692||141.206|30.322|12.659|11.653|0.035|2.03|1.5311|52.4159|351359.2333|-35.2381|257595||||||||||||||||||17.01|3.275|0.106|10.154|17.199|10.029|54.409|2.64|2.62
adr_usa_0209|HIMX|201103|498.705|116.353|130.057|48.658|32.971|222.971|216.185|6.786||408.924|200.953||0.0894|1.7097|1.1385|0.0725|0.6575|13.1667|0.2583||0.1394|10.1266|5.1473|0.1716|166.788|133.248|106.153|6.0989|3|3|0.9182|-4.267||177.9215||0.016|5.978|44.2303||88.4607|164.5963|1.3097|0.0165|-0.021|17.4091|6.6056|26.791|608.287||141.093|28.31|2.387|2.723|0.043|2.37|1.7788|57.4498|184936.6|-23.0519|303519||||||||||||||||||19.79|3.279|0.097|||||2.44|2.17
adr_usa_0209|HIMX|201106|493.975|104.061|124.35|54.045|32.421|240.983|235.222|5.761||391.877|183.35||0.0608|2.7191|2.1223|0.0793|0.6346|15.9559|0.2347||0.1455|11.0599|2.5115|0.1857|179.309|131.034|106.134|4.1656|3|2|1.5946|-6.436||178.069||0.02|7.192|44.2226|-0.067|88.4453|239.047|1.2047|0.0184|0.057|19.6798|4.6286|18.447|581.159|0.11|160.579|29.897|3.705|3.624|0.028|2.11|1.5987|36.9598|183389.8|-31.5113|328567||||||||||||||||||19.294|3.172|0.102|||||1.91|1.37
adr_usa_0209|HIMX|201109|480.698|90.818|104.664|58.102|31.872|230.511|225.926|4.585||390.29|183.995||0.0041|2.2801|0.5136|0.0685|0.3424|11.6667|0.1264||0.2157|31.25|2.0919|0.0128|174.704|116.388|106.2|4.0668|3|2|2.4021|-0.649||176.876||0.004|9.218|44.2499|-3.973|88.4999|113.8504|1.1753|0.0019|3.243|19.5716|4.6856|18.642|604.999||162.121|29.987|-0.122|0.642|-0.005|1.1|0.8862|2.3983|227581.8|-54.6559|22581||||||||||||||||||21.292|3.162|0.131|||||1.06|1.02
adr_usa_0209|HIMX|201112|515.709|106.329|112.985|57.15|31.34|249.92|245.36|4.56||393.437|187.712|4.502|0.0622|2.1625|1.032|0.0359|0.2936|10|0.1134||0.214|35|27.1828|0.0286|181.113|140.273|107.01|2.2947|3|2|1.2547|-2.6422||176.221|1423|0.021|9.075|43.6599|-0.587|87.3199|198.244|1.1715|0.0142|1.348|43.4376|2.6894|10.706|633.021||169.228|37.378|10.838|3.717|0.035|0.9813|0.7834|37.6379|430896.9667|-51.4657|50667||||||||||||||||||18.666|3.182|0.125|10.154|17.737|27.274|44.541|1.39|1.58
adr_usa_0209|HIMX|201203|525.974|102.081|118.515|55.873|30.808|253.576|248.464|5.112||399.216|199.025|11.066|0.109|3.2254|2.8059|0.1086|0.5741|33.6066|0.2353||0.2109|16.9903|23.5781|0.0908|189.005|142.717|107.01|4.6771|3|3|2.2537|0.1994||171.537||0.082|7.54|42.532|-6.564|85.064|96.407|1.1715|0.0811|6.564|34.9332|5.5489|22.015|667.664||175.736|43.185|16.77|14.032|-0.066|2.06|1.622|68.9948|515312.3667|-14.5833|158519||||||||||||||||||18.894|3.313|0.08|||||2.06|2.04
adr_usa_0209|HIMX|201206|549.734|103.159|139.158|54.173|30.277|271.26|266.242|5.018||402.964|203.45|12.213|0.0904|1.2082|3.7234|0.0599|0.4762|14.252|0.1928|0.0791|0.1563|19.337|32.6377|0.1225|212.877|172.16|107.01|7.1136|4|7|1.8293|3.1025||170.586||0.088|7.794|42.381|-1.147|84.7619|63.3628|1.187|0.0872|1.147|32.2194|8.4681|33.496|696.595||189.51|43.716|20.364|15.105|0.003|1.81|1.4796|60.3749|232890.5667|6.8571|208411||||||||||||||||||15.717|3.165|0.097|||||1.57|1.74
adr_usa_0209|HIMX|201209|540.407|88.993|128.339|53.119|37.48|238.194|234.334|3.86||413.278|213.861|11.805|0.0645|1.5771|1.4687|0.1046|0.494|10.1538|0.2093|0.099|0.1766|3.1818|10.8651|0.0548|218.303|138.646|107.01|9.0406|4|9|0.8246|8.1496||169.929|1400|0.062|9.644|42.4793|-0.511|84.9587|24.6851|1.3114|0.0623|0.511|30.6157|10.8207|43.265|724.887|0.063|190.413|44.3|13.552|10.411|-0.019|1.96|1.6258|44.9204|155632.4667|76.7857|92854||||||||||||||||||21.494|3.152|0.077|||||1.84|2.1
adr_usa_0209|HIMX|201212|567.088|138.909|116.671|52.609|36.281|246.44|242.117|4.323||427.943|228.628|12.469|0.1182|0.6637|7.4803|0.0534|0.5626|9.3676|0.2436|0.0612|0.1706|2.6582|13.5602|0.0274|209.005|147.006|107.01|11.2245|4|10|2.6426|10.7115||170.942|1431|0.084|8.191|42.3937|-0.664|84.7874|19.6631|1.437|0.088|0.664|24.4628|13.3332|54.315|746.298||190.639|44.423|17.724|14.767|-0.005|2.39|1.905|85.6499|345296.2333|134.2251|46444||||||||||||||||||17.003|3.669|0.079|14.328|17.74|35.302|49.715|3.01|2.87
adr_usa_0209|HIMX|201303|587.957|158.884|138.331|57.58|35.549|262.96|259.826|3.134||441.337|242.66|12.469|0.1727|2.6628|2.8262|0.2053|1.0502|14.5253|0.5389|0.1193|0.1654|1.3725|5.9935|0.3242|189.933|161.1|107.01|11.0627|4|10|3.2154|10.4653||171.537||0.082|7.54|42.3937||84.7874|19.6631|1.3425|0.0811||24.4628|13.0268|54.315|746.298||175.736|43.185|16.77|14.032|-0.066|4.21|3.7689|128.8931|2331102.5|123.9024|549788||||||||||||||||||18.894|3.155|0.08|14.328|18.075|36.133|51.936|5.61|6.81
adr_usa_0209|HIMX|201306|611.997|147.117|142.922|59.73|34.823|315.391|312.379|3.012||418.808|219.616|12.469|0.1955|2.4976|2.1366|0.1995|1.2492|17.2785|0.4716|0.1044|0.1743|1.1538|6.2346|1.4624|219.243|169.713|107.01|11.8972|4|10|8.3678|11.3765||172.029||0.112|8.331|42.3937||84.7874|18.2377|1.1728|0.111||23.9986|13.9142|58.56|763.745||206.957|50.919|24.1|19.35|0.174|4.91|4.5572|145.9026|5283979.0333|196.7914|2479883||||||||||||||||||18.847|3.554|0.082|||||7.27|5.89
adr_usa_0209|HIMX|201309|636.265|133.879|159.615|59.332|34.098|321.349|318.503|2.846||433.019|231.886|11.12|0.4646|6.7827|6.1804|0.5415|2.2718|29.8235|1.0548|0.4122|0.2656|2.3992|2.1449|3.1882|202.201|178.193|107.01|11.8732|4|10|7.7265|4.2225||171.591||0.072|10.728|42.6312||85.2624|70.1667|1.0552|0.0721||24.0109|14.1537|60.419|766.146|0.25|192.814|48.722|14.527|12.27|-0.006|9.11|8.7081|354.8371|10767794.1667|412.1212|5436700||||||||||||||||||23.549|3.757|0.11|||||10.295|9.43
adr_usa_0209|HIMX|201312|639.657|128.108|177.399|60.588|33.372|310.768|303.833|6.935||449.824|247.71|11.12|0.7313|9.8125|6.3195|0.7944|3.0291|38.6571|1.3941|3.0915|0.2345|1.6995|2.08|6.2194|200.725|171.119|107.01|11.7718|5|10|6.3024|4.3949||172.148|1638|0.092|10.543|42.6312||85.2624|68.9602|1.0823|0.0909||25.8302|14.1589|61.476|770.739||195.232|49.027|20.003|15.824|0.024|13.55|10.3569|560.2921|7612665.3333|419.8276|10605534||||||||||||||||||19.078|3.843|0.129|14.328|18.109|42.392|60.735|13.83|13.44
adr_usa_0209|HIMX|201403|647.501|139.672|172.335|59.063|33.006|295.751|289.196|6.555||465.84|263.424|11.12|0.6001|7.2104|14.1405|0.5992|2.6084|31.8715|1.124|2.4925|0.2265|2.1079|2.656|3.8407|204.472|158.292|107.01|11.7841|4|10|4.0264|4.7002||172.234||0.092|8.465|42.6312||85.2624|67.1237|1.19|0.0908||24.3351|14.2967|63.158|789.645||194.642|48.022|19.052|15.714|0.01|15.06|9.7987|462.549|7016832.7|148.5839|6549273||||||||||||||||||20.454|3.619|0.113|||||8.69|6.62
adr_usa_0209|HIMX|201406|667.299|172.932|166.332|59.747|32.81|335.24|328.671|6.569||444.417|241.494|11.12|0.3192|3.2682|17.2313|0.2858|1.4834|18.3424|0.6058|1.0932|0.2374|3.7764|4.4602|4.8183|199.003|150.722|107.01|12.5221|4|3|3.1446|5.7701||172.139||0.14|8.802|42.6312||85.2624|62.4176|1.1316|0.0907||22.9533|15.3533|67.92|779.092||196.404|47.452|29.343|24.112|0.096|6.62|5.771|252.0416|6047995.4667|21.0811|8216380||||||||||||||||||20.22|3.52|0.117|||||6.06|7.75
adr_usa_0209|HIMX|201409|686.054|147.671|157.139|58.39|32.615|342.718|336.164|6.554||456.325|252.641|10.144|0.4053|6.2945|7.4463|0.5287|2.1153|22.8788|0.9521|2.4095|0.3013|2.6601|1.7362|5.4828|218.765|172.149|107.01|11.8809|4|9|0.8018|4.6134||171.797||0.064|13.436|42.8031||85.6063|68.9282|1.0901|0.0637||22.1558|14.8476|66.797|808.595|0.27|222.317|54.369|12.714|11.147|0.028|10.15|8.126|315.7657|5741320.4667|-10.6509|9387313||||||||||||||||||28.377|3.55|0.139|||||7.52|6.79
adr_usa_0209|HIMX|201412|729.576|187.843|166.105|57.271|32.419|364.697|355.405|9.292||472.624|268.266|10.144|0.4104|4.2467|8.1363|0.3395|1.6501|20.8247|0.756|1.9133|0.2751|3.3499|5.056|1.5724|219.368|200.737|107.01|11.647|5|3|-1.0669|4.4901||172.161|1772|0.09|10.615|42.8031||85.6063|69.1342|1.1458|0.0873||25.2544|14.5472|66.598|840.542||227.179|56.039|24.385|15.625|0.076|8.01|6.951|331.849|3875321.4|-35.738|2692114||||||||||||||||||22.788|3.903|0.149|14.328|18.582|48.671|63.659|7.06|8.14
adr_usa_0209|HIMX|201503|713.637|178.769|186.143|54.879|32.223|337.723|328.521|9.202||485.743|280.831|10.144|0.2621|3.4175|2.6614|0.265|1.3614|17.0984|0.5578||0.2676|4.2654|5.7366|2.7019|192.715|170.844|107.01|10.8818|4|2|-1.6571|3.7435||172.185|1700|0.072|9.084|42.8031||85.6063|72.5654|1.1308|0.073||26.7179|13.6452|63.449|824.945||179.045|46.032|15.477|12.565|0.088|6.33|5.9196|220.3305|2976407.6333|-42.156|4626057||||||||||||||||||21.3|3.966|0.114|||||6.18|6.5
adr_usa_0209|HIMX|201506|690.231|164.518|189.572|54.235|32.027|356.972|348.862|8.11||443.715|238.299|10.144|0.3794|6.2838|8.4674|0.3811|1.6979|28.8849|0.7746||0.293|3.736|4.8957|3.486|182.304|139.708|107.01|8.2685|4|5|-2.3218|0.4618||172.206|1800|0.052|8.786|42.8031||85.6063|95.5843|0.9942|0.0462||29.1695|10.4587|48.169|797.726|0.3|169.185|40.3|10.195|8.832|0.097|8.58|7.6954|302.6839|3748711.8667|27.6786|5968423||||||||||||||||||22.64|3.366|0.107|||||8.11|6.8
adr_usa_0209|HIMX|201509|679.859|126.012|177.694|55.7|31.806|349.391|341.328|8.063||437.45|233.082|9.157|0.3585|11.3945|8.0004|0.5031|1.8513|27.482|0.737||0.4115|3.9267|2.0083|3.4017|167.975|125.513|107.01|5.8163|4|5|-2.5782|-3.6313||171.936|1900|-0.014|10.626|42.9769||85.9539|148.0657|0.8613|-0.0171||34.9911|7.5549|34.69|740.991||165.582|36.072|-1.779|-2.332|-0.036|7.64|7.0635|285.9907|1698252.4333|-18.0151|5847829||||||||||||||||||27.907|3.425|0.152|||||6.01|7.74
adr_usa_0209|HIMX|201512|697.835|148.34|171.374|54.461|32.299|360.996|352.73|8.266||438.704|237.375|9.157|0.5677|57.3106|15.846|1.7997|1.9349|42.8|0.841||0.4103|3.5047|3.6859|4.7592|177.198|139.512|107.01|4.1804|4|9|-2.4357|-5.7433||172.303|1885|0.036|9.548|171.9077||343.8154|203.8658|0.9229|0.0354||34.7005|5.5295|25.195|691.789||177.977|40.734|8.974|6.13|0.047|8.44|8.2531|420.6313|2557460.4333|9.3596|8181479||||||||||||||||||22.575|3.407|0.141|14.328|22.46|50.742|66.685|6.97|8.22
adr_usa_0209|HIMX|201603|726.967|167.962|182.814|52.654|32.051|374.82|366.517|8.303||452.38|250.462|9.157|3.0315|75.6852|167.1467|2.3469|2.9017|82.1918|4.7022||0.3979|2.5|2.6114|3.154|173.025|153.437|107.01|4.2164|3|10|-1.1299|-5.6789||172.352|1900|0.076|8.594|171.9077||343.8154|199.72|0.9303|0.0773||30.1597|5.6949|25.718|693.063||180.319|47.175|14.802|13.088|0.05|12|11.1528|2097.1894|3142880.3667|81.8182|5421896||||||||||||||||||23.402|3.45|0.179|||||10.43|9.3
adr_usa_0209|HIMX|201606|715.637|179.34|186.655|51.056|31.803|363.845|356.406|7.439||449.739|247.902|9.157|2.2405|37.6381|41.5155|1.6931|2.2511|59.6667|3.4011||0.3068|1.4396|0.5131|9.6934|187.925|163.537|107.01|6.0541|4|10|-0.8568|-3.3058||172.385|2000|0.114|8.776|171.9077||343.8154|140.0594|1.0305|0.1099||23.5746|8.2523|36.673|724.952||201.074|52.478|22.674|19.787|0.139|9.31|8.6527|1552.8029|3675556.4|8.5082|16663722||||||||||||||||||21.803|3.465|0.19|||||9.23|9.78
adr_usa_0209|HIMX|201609|701.012|153.364|169.382|49.849|31.556|335.718|328.211|7.507||463.588|261.283|9.02|2.0581|27.8237|23.0955|1.8278|1.972|42.0283|3.4057|0.5086|0.2977|1.459|2.0065|13.9492|212.372|155.518|107.01|8.5824|4|9|-0.8232|6.7477||172.304|2100|0.078|11.648|172.0037||344.0074|42.4843|1.1143|0.08||17.6577|11.732|52.603|777.451|0.13|218.081|55.733|14.832|13.598|0.131|8.91|8.3993|1492.0416|3162867.3333|12.5|23993221||||||||||||||||||28.789|3.393|0.133|||||8.04|7.59
adr_usa_0209|HIMX|201612|699.436|194.609|149.748|47.309|31.919|335.083|326.776|8.307||466.72|266.811|9.02|1.3582|19.391|19.5501|1.2306|1.3721|20.4605|2.3078|0.3935|0.3054|2.09|3.7291|5.28|199.727|159.134|107.01|8.3243|5|4|1.1393|6.2885||172.415|2125|0.026|10.239|172.0037||344.0074|43.8953|1.2067|0.023||17.9592|11.2085|50.912|802.917||203.443|38.926|7.11|4.439|0.268|6.05|5.7032|1055.961|4030855.1333|-28.9072|9081808||||||||||||||2.7||||21.826|3.448|0.131|14.328|22.821|59.858|54.309|5.17|6.78
adr_usa_0209|HIMX|201703|643.255|199.456|148.26|47.738|31.06|275.531|268.195|7.336||469.602|267.228|9.02|1.9558|37.8105|20.455|1.9813|1.9922|32.0748|3.4753|0.3164|0.2279|1.3786|2.9226|7.926|173.331|132.671|107.01|6.4781|4|2|2.2531|3.6255||172.424|2100|0.008|8.97|172.0037||344.0074|57.2439|1.39|0.0132||18.8828|8.4795|39.04|777.808||155.21|35.901|0.785|1.216|0.329|9.43|8.8895|1570.3279|5733723.4|-8.2685|13633037|||||||||||||9.0111|2.1|9|||25.333|3.439|0.214|||||7.12|6.72
adr_usa_0209|HIMX|201706|620.472|185.869|147.68|57.813|30.813|306.357|299.51|6.847||428.098|225.312|9.02|1.6612|71.6691|21.2101|1.8135|1.8772|35.6195|2.9485|0.703|0.2499|1.6149|3.2505|9.1629|167.393|121.448|107.01|3.1876|4|2|1.4962|-0.8287||172.462|2100|-0.004|9.168|172.0037||344.0074|120.3252|1.1795|-0.0041||23.2071|4.0771|18.573|728.464||151.73|36.174|-1.212|-0.68|0.429|7.8|7.3529|1292.0778|5068849.5333|-17.5476|15760464|||||||||||||8.2364|2.1818|11|||27.923|3.471|0.19|||||8.52|9.25
adr_usa_0209|HIMX|201709|633.288|151.606|130.112|69.518|30.565|327.012|320.211|6.801||432.521|228.997|8.878|2.2712|218.7128|45.5127|2.4726|2.3856|93.3333|4.05||0.3399|2.381|2.5725|13.7993|185.881|135.536|107.01|1.4772|4|3|0.4428|-7.2341||172.448|2150|0.02|11.95|172.1037||344.2075|481.4111|1.054|0.0206||40.3285|1.8967|8.575|707.529|0.24|197.146|50.368|3.667|3.6|0.285|10.08|9.7714|1654.4773|6894254.2667|13.1313|23735265|||||||||||||10.5455|2.0909|11|||35.019|4.672|0.224|||||9.68|13.03
adr_usa_0209|HIMX|201712|662.621|148.902|135.2|84.575|31.037|349.605|343.726|5.879||455.323|253.21|8.878|2.5121|64.6562|41.7797|2.2282|2.4957|207.2|4.0746||0.3228|2.3438|2.6984|14.9035|192.077|160.144|107.01|4.7726|4|9|3.323|-3.0194||172.518|2190|0.136|10.916|172.1037||344.2075|149.1366|0.992|0.0238||15.1336|6.1449|27.68|685.167||181.081|44.582|26.852|23.544|0.304|9.84|9.5388|1756.7109|7147186.0667|62.6446|25649541||||||||||||1137.6202|11.7636|2.3636|11||0.6|29.387|5.098|0.25|14.328|24.944|69.349|66.957|8.53|8.17
adr_usa_0209|HIMX|201803|636.654|151.92|147.962|95.953|31.165|343.367|338.411|4.956||452.917|250.574|8.878|1.542|44.5531|-100.6847|1.3261|1.5405|38.5|2.3132||0.3246|3.9216|4.6498|14.8179|170.163|141.79|107.01|4.092|4|2|1.1637|-3.9415||172.536|2150|-0.016|9.801|||344.2075|174.6605|0.9518|-0.0148||14.6618|5.2793|23.635|692.808||162.851|36.597|-4.044|-2.829|0.297|6.12|5.9327|1049.6376|3651199.8333|-35.1007|25502124||||||||||||1027.213|9.3091|2.7273|11||0.2933|30.04|5.098|0.252|||||6.77|7.33
adr_usa_0209|HIMX|201806|613.654|126.7|142.077|106.041|41.663|349.858|343.05|6.808||438.689|235.41|8.878|1.823|49.3645|-42.8423|1.6563|1.8847|54.2647|2.8765|1.1724|0.3351|3.1704|3.2862|14.2506|179.134|132.934|107.01|4.5541|5|7|1.2995|-3.3793||172.539|2200|0.012|10.85|||344.2075|156.5988|0.8915|0.011||14.8667|5.9707|26.361|722.443||181.365|41.794|1.702|2.046|0.407|7.77|7.5322|1295.679|2518948.4667|-0.3846|24525792||||||||||||973.1549|8.85|2.75|12||0.2825|30.444|5.18|0.265|||||7.63|6.45
adr_usa_0209|HIMX|201809|622.313|102.947|145.812|109.198|41.037|359.087|352.512|6.575||439.451|236.299|8.819|1.3986|45.2164|-26.7674|1.3453|1.3778|37.9605|2.2637|0.9318|0.3732|1.7331|1.4523|15.1036|190.498|145.642|107.01|3.9958|4|2|0.9938|1.4512||172.53|2200|0.006|11.223|||344.2075|72.7696|0.8324|0.0076||14.5725|5.3292|23.65|713.68|0.1|188.383|44.142|0.146|0.889|0.225|5.77|5.6659|1010.4433|1442972.2667|-42.7579|25993808||||||||||||875.9811|7.5454|2.9167|11||0.2178|32.129|5.18|0.378|||||5.7|4.07
adr_usa_0209|HIMX|201812|654.415|117.666|162.561|111.067|38.916|394.391|391.155|3.236||446.548|244.157|8.819|0.9172|76.1502|-12.9523|0.7799|0.8389|25.1449|1.359|0.1429|0.412|2.8818|3.1671|10.8677|192.131|165.915|107.01|1.4248|5|1|0.4837|-1.9349||172.556|2160|0.05|10.619|172.1452||344.2903|200.8402|0.792|0.04||14.1595|1.9188|8.569|723.605||191.006|46.382|9.216|8.463|0.268|3.2|3.1423|654.5968|3461169.3|-67.9359|18708140|||||||||||822.0754|863.3347|5.0714|3.2857|7|0.1533|0.18|30.424|4.869|0.337|14.328|31.971|78.337|83.432|3.67|3.91
adr_usa_0209|HIMX|201903|664.921|108.229|189.317|118.759|38.307|414.803|407.695|7.108||444.26|241.838|8.819|0.8447|70.4928|-13.1196|0.7493|0.7606|61.3462|1.2298||0.4592|3.1348|2.677|10.1145|178.987|157.025|107.01|1.4884|4|2|1.1586|-1.8298||172.557|2200|-0.013|9.885|||344.2903|189.5583|0.7045|-0.0145||21.2671|2.0431|9.079|724.088||163.334|36.865|-2.967|-2.319|0.086|3.19|3.1325|611.2162|1504646.0333|-48.2143|17411542|||||||||||736.8667|799.04|3.9167|3|6|0.0627|0.155|30.357|6.32|0.476|||||3.23|2.89
adr_usa_0209|HIMX|201906|674.808|122.354|188.535|117.544|37.73|423.33|417.396|5.934||438.797|236.687|8.819|0.9172|381.057|-11.3402|0.8324|0.7935|60.5455|1.2903||0.5493|3.003|1.2178|6.5827|177.479|138.197|107.01|0.3005|5|2|0.7997|-3.4714||172.561|2100|-0.03|10.591|||344.2903|914.4527|0.7183|-0.0303||284.3373|0.4262|1.882|712.041||169.318|32.948|-5.897|-5.151|-0.031|3.33|3.2699|664.1045|1249156.3|-56.5274|11331825|||||||||||711.1842|796.6278|3.5333|2.8333|6|-0.08|-0.0133|28.302|6.209|0.545|||||2.99|1.84
adr_usa_0209|HIMX|201909|637.842|127.954|167.581|141.835|37.299|417.187|411.127|6.06||431.248|229.507|8.764|0.6905|-83.4215|-8.0075|0.6093|0.5259|166.9231|0.8513||0.5904||-3.2334|4.635|158.575|119.063|107.01|-0.9568|4|1|1.1833|-1.4059||172.541|2100|-0.0416|10.5|||344.2903||0.6969|-0.0421||-18.4521|-1.4059|-6.187|687.912||164.254|32.015|-7.885|-7.18|-0.218|2.25|2.2094|491.6391|1204558.6333|-61.0052|7978901|||||||||||645.6188|716.2038|2.9|3.1667|6|-0.16|-0.08|29.156|6.004|0.634|||||2.39|2.17
adr_usa_0209|HIMX|201912|604.668|112.104|143.774|138.938|36.888|387.237|380.89|6.347||432.987|230.543|8.764|0.8417|-41.5382|-14.7197|0.6909|0.6832||1.0578||0.5112||-0.5637|3.8238|166.231|121.741|107.01|-2.0715|4|2|1.4898|-3.1028||172.579|1975|0.006|10.391|172.184||344.3681||0.7307|-0.0061||-2.6383|-3.1028|-13.614|671.835||174.929|36.091|0.981|1.036|-0.149|2.58|2.5335|565.5014|1009779.1333|-22.9851|6584037|||||-0.0047|174.9|292.7195|0.0166|0.009|174.929|671.803|652.9414|2.35|3.2|5|-0.0933|-0.2167|27.044|5.866|0.67|41.828|75.357|83.886|87.992|4|4.26
adr_usa_0209|HIMX|202003|651.482|126.565|148.431|136.3|36.501|424.386|418.171|6.215||431.945|229.181|8.764|0.8362|-72.4355|-218.3708|0.6748|0.683||1.0922||0.5368||-0.1459|1.9228|188.021|152.3|107.01|-1.2028|4|8|1.4989|-1.8357||173.34|2000|0.019|9.586|||344.3681||0.7523|0.0195||-22.0476|-1.8357|-8.001|693.095||184.594|41.922|4.274|3.294|-0.197|2.59|2.5433|579.5562|1922179.6333|-22.4551|3310708|||||0.021|184.6|4.7619|-0.0033|0.022|184.594|827.9942|940.7345|5.5417|2.1667|6|0.144|0.3033|27.689|5.754|0.593|||||3.34|3.03
adr_usa_0209|HIMX|202006|664.129|107.059|161.474|137.53|36.091|436.683|425.36|11.323||433.494|230.564|8.656|1.1681|-565.9487|-257.9459|0.9519|1.0071||1.6444||0.5131||0.7293|1.7443|207.35|168.174|107.01|-0.2196|5|5|1.9823|-0.3383||173.158|2000|0.008|9.21|||344.3681||0.7392|0.0083||-169.947|-0.3383|-1.467|710.761||186.984|39.258|1.309|1.383|-0.288|3.41|3.3485|830.2468|1036359.1667|2.4024|3003374|||||0.01|187||-0.0086|0.01|186.984|729.9422|857.4075|4.44|2|5|-0.04|0.22|28.403|5.881|0.551|||||4.09|4.05
adr_usa_0209|HIMX|202009|621.251|142.851|125.725|135.123|35.688|381.635|309.673|71.962||442.751|238.931|8.486|0.9961|44.954|12.5995|0.7699|0.8344|45.122|1.3624||0.3704||3.9628|1.9926|222.381|160.973|107.01|2.1653|5|9|1.328|3.259|15.2451|173.447|2000|0.049|11.088|||344.3681|0.0282|1.1794|0.049||21.3932|3.26|14.164|786.441||239.934|53.605|9.184|8.451|-0.157|3.43|3.3681|707.9961|670723.2667|52.4444|3430929|||||0.073|239.9||0.0142|0.073|239.934|821.4746|903.6662|4.7167|2.1667|6|0.105|0.2112|33.073|5.53|0.314|||||3.7|5.84
adr_usa_0209|HIMX|202012|694.411|201.419|108.707|132.074|36.014|424.619|352.242|72.377||480.176|272.937|6.516|1.5102|26.5253|28.2724|1.3742|1.4882|82.439|2.6289||0.3384||2.1265|1.7114|244.917|191.108|107.01|7.2875|7|10|2.3903|10.6084|20.2164|174.121|2056|0.195|10.706|173.7671||347.5341|0.0085|1.2671|0.1934||20.5936|10.6093|47.134|887.282||275.77|85.996|42.105|34.006|-0.096|6.83|6.7068|1187.7168|2368497.2667|164.7287|2973786|2.9798|2.7782|0.8309|0.7536|0.1985|275.8667|-0.7557|-0.035|0.197|275.77|887.1973|1004.2875|6.16|2.4|5|0.3|0.3616|33.1|6.431|0.247|41.828|75.403|78.735|89.613|8.36|15.95
adr_usa_0209|HIMX|202103|801.194|245.82|114.945|136.25|35.566|469.18|387.048|82.132||547.732|339.493|5.82|2.487|20.7333|15.5531|2.248|2.5169|47.4908|4.6661||0.2939||0.8818|1.6943|290.355|227.023|107.01|16.8065|6|9|2.305|23.7002|23.3185|174.68|2000|0.383|9.958|||347.5341|0.0036|1.3853|0.3807||21.0383|23.7011|110.736|1011.691||309.003|124.281|84.994|66.896|-0.065|12.87|12.6379|2206.632|3676520.5|571.4286|2949667|5.504|5.1316|1.5376|1.3945|0.3413|309|12.5011|0.001|0.384|309.003|1206.3667|1253.6667|13.86|2.2|5|1.23|1.24|29.523|5.272|0.26|||||14.02|11.06
adr_usa_0209|HIMX|202106|876.039|270.411|134.243|137.031|35.285|541.024|457.952|83.072||609.837|400.98|5.788|2.6652|12.7987|11.5832|2.419|2.7409|25.1181|5.0695||0.2615|2.1384|2.4381|7.3128|330.323|252.879|107.01|32.0822|9|9|2.8876|43.4011|25.2951|174.729|2000|0.623|10.646|||347.5341|0.011|1.3118|0.6257||19.8609|43.4059|218.244|1189.968|0.272|365.261|173.596|133.272|108.891|-0.04|16.66|16.66|2793.2421|4854598.5333|389.2638|12730851|6.7177|6.2632|1.8767|1.702|0.502|362.05|24.3028|0.8869|0.624|365.261|1509.25|1538.33|18.75|2|4|2.03|2.34|28.924|5.449|0.26|||||13.3|12.58
adr_usa_0209|HIMX|202109|1025.299|250.823|160.947|133.874|35.142|596.685|510.592|86.093||728.231|519.696|5.761|1.43|5.5252|6.9124|1.3669|1.5214|8.312|2.966|0.0026|0.2821|2.6179|3.211|13.6083|402.199|290.509|107.01|44.6345|8|10|4.1947|50.0378|26.4672|174.692||0.68|17.082|||347.5341|14.4361|1.279|0.6788||20.2621|58.4801|328.509|1370.972||420.938|216.725|148.229|118.716|-0.091|10.54|10.54|1666.8849|3570207.6333|192.3077|23690493|4.3024|4.0113|1.2019|1.0901|0.565|381.9667|40.708|10.2028|0.795|420.938|1544.185|1737.515|17.6667|1.6667|3|2.48|2.8|51.399|5.292|0.269|||||10.71|10.04
adr_usa_0209|HIMX|202112|||||||||||||1.7278||9.2976||1.7634|7.3631|3.3109|0.0035||1.9639||12.7308||||||8|1.1632||26.5095||2100||||||||||||||||||||14.5|14.5|2481.8554|3188799.6333|100.4342|22162935|6.0113|7.2027|1.6336|1.7448|0.79|450.3333|7.4684|0.3468|0.849|451.895|1545.4567|1722.3433|15.75|1.6667|4|2.48|2.735||||||||10.52|11.3
adr_usa_0209|HIMX|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.72|429.6||||||||||||||||||||
adr_usa_0209|HIMX|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.67|429.475||||||||||||||||||||
adr_usa_0209|HIMX|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|434.85||||||||||||||||||||
adr_usa_0209|HIMX|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.67|427.625||||||||||||||||||||
adr_usa_0209|HIMX|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.63|428.3||||||||||||||||||||