adr_usa_0219|GOLD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
adr_usa_0219|GOLD|1|Barrick Gold Corp Total Current Assets (Quarterly) (USD)|Barrick Gold Corp Cash and Short Term Investments (Quarterly) (USD)|Barrick Gold Corp Inventories (Quarterly) (USD)|Barrick Gold Corp Net PP&E (Quarterly) (USD)|Barrick Gold Corp Goodwill and Intangibles (Quarterly) (USD)|Barrick Gold Corp Total Liabilities (Quarterly) (USD)|Barrick Gold Corp Total Current Liabilities (Quarterly) (USD)|Barrick Gold Corp Total Long Term Liabilities (Quarterly) (USD)|Barrick Gold Corp Total Deposits (Quarterly) (USD)|Barrick Gold Corp Book Value (Quarterly) (USD)|Barrick Gold Corp Retained Earnings (Quarterly) (USD)|Barrick Gold Corp Treasury Stock (Quarterly) (USD)|Barrick Gold Corp EV to Revenues|Barrick Gold Corp EV to Earnings|Barrick Gold Corp EV to Free Cash Flow|Barrick Gold Corp EV to Assets (Quarterly)|Barrick Gold Corp PS Ratio|Barrick Gold Corp PE Ratio|Barrick Gold Corp Price to Book Value|Barrick Gold Corp PEG Ratio|Barrick Gold Corp Debt to Equity Ratio|Barrick Gold Corp Dividend Yield|Barrick Gold Corp Shareholder Yield (TTM)|Barrick Gold Corp Percent of Shares Outstanding Short|Barrick Gold Corp Total Receivables (Quarterly) (USD)|Barrick Gold Corp Total Payables (Quarterly) (USD)|Barrick Gold Corp Total Capital Stock (Quarterly) (USD)|Barrick Gold Corp Return on Invested Capital|Barrick Gold Corp Quality Ratio Score|Barrick Gold Corp Momentum Score|Barrick Gold Corp Beta (1Y)|Barrick Gold Corp Sustainable Growth Rate (TTM)|Barrick Gold Corp Institutional Investor Ownership Percentage|Barrick Gold Corp Average Diluted Shares Outstanding (Quarterly)|Barrick Gold Corp Total Employees (Annual)|Barrick Gold Corp EPS Diluted (Quarterly) (USD)|Barrick Gold Corp SG&A Expense (Quarterly) (USD)|Barrick Gold Corp Shares Outstanding|Barrick Gold Corp Repurchase of Capital Stock (Quarterly) (USD)|Barrick Gold Corp Ordinary Shares Number (Quarterly)|Barrick Gold Corp Payout Ratio|Barrick Gold Corp Quick Ratio (Quarterly)|Barrick Gold Corp Normalized Diluted EPS (Quarterly) (USD)|Barrick Gold Corp Stock Buybacks (Quarterly) (USD)|Barrick Gold Corp Effective Tax Rate (TTM)|Barrick Gold Corp Return on Equity|Barrick Gold Corp Net Income (TTM) (USD)|Barrick Gold Corp Revenue (TTM) (USD)|Barrick Gold Corp Dividend Per Share (Quarterly) (USD)|Barrick Gold Corp Revenue (Quarterly) (USD)|Barrick Gold Corp Gross Profit (Quarterly) (USD)|Barrick Gold Corp Pre-Tax Income (Quarterly) (USD)|Barrick Gold Corp Net Income (Quarterly) (USD)|Barrick Gold Corp Net Interest Income (Quarterly) (USD)|Barrick Gold Corp Price (USD)|Barrick Gold Corp Total Return Price (USD)|Barrick Gold Corp Enterprise Value (USD)|Barrick Gold Corp 30-Day Average Daily Volume|Barrick Gold Corp 1 Year Price Returns (Daily)|Barrick Gold Corp Short Interest|Barrick Gold Corp PE Ratio (Forward)|Barrick Gold Corp PE Ratio (Forward 1y)|Barrick Gold Corp PS Ratio (Forward)|Barrick Gold Corp PS Ratio (Forward 1y)|Barrick Gold Corp Quarterly EPS Estimates (USD)|Barrick Gold Corp Quarterly Revenue Estimates (USD)|Barrick Gold Corp Quarterly EPS Surprise|Barrick Gold Corp Quarterly Revenue Surprise|Barrick Gold Corp Quarterly Actual EPS (USD)|Barrick Gold Corp Quarterly Actual Revenue (USD)|Barrick Gold Corp Revenue Estimates for Current Fiscal Year (USD)|Barrick Gold Corp Revenue Estimates for Next Fiscal Year (USD)|Barrick Gold Corp Price Target (USD)|Barrick Gold Corp Consensus Recommendation|Barrick Gold Corp Price Target Num Estimates|Barrick Gold Corp EPS Estimates for Current Fiscal Year (USD)|Barrick Gold Corp EPS Estimates for Next Fiscal Year (USD)|Barrick Gold Corp Research and Development Expense (Quarterly) (USD)|Barrick Gold Corp Reconciled Depreciation (Quarterly) (USD)|Barrick Gold Corp Non-Operating Interest Expense (Quarterly) (USD)|Barrick Gold Corp Land and Improvements (Quarterly) (USD)|Barrick Gold Corp Buildings and Improvements (Quarterly) (USD)|Barrick Gold Corp Other Properties (Quarterly) (USD)|Barrick Gold Corp Machine, Furniture & Equipment (Quarterly) (USD)||
adr_usa_0219|GOLD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0219|GOLD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0219|GOLD|5|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3037974684|91.3157894737|91.3157894737|91.3157894737||91.3157894737|91.3157894737||14.0119521912|91.3157894737|14|91.3157894737|30.266509434|14.0221948212|14.0262008734|14.0105820106|91.3157894737|14.0023068051|91.3157894737|20.9602169982|91.3157894737|91.3157894737|91.3157894737|91.3137254902|91.3063063063|31.0926365796|30.4414893617|91.3137254902|30.6|91.3169014085|377.433333333|91.3169014085|91.3157894737|65.9543147208|91.3287671233|91.3157894737|91.309352518|91.3157894737|91.3169014085|91.3157894737|91.3063063063|91.3137254902|91.309352518|91.309352518|91.3111111111|91.3169014085|91.3157894737|91.3157894737|91.3169014085|91.3148148148|30.203125|30.203125|14.0305851064|30.2443946188|30.2620689655|20.9602169982|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|3.64012738854|3.99469496021|5.59202453988|6.9846743295|5.59202453988|2.87909319899|2.90558766859|91.4285714286|91.3157894737|91.3148148148||91.3055555556|91.32|91.303030303||
adr_usa_0219|GOLD|6|114|114|114|114|79|114|114|114||114|114||753|114|734|114|424|811|687|756|114|867|114|553|114|114|114|102|111|421|376|102|5|142|30|142|114|197|73|114|139|114|142|114|111|102|139|139|135|142|114|114|142|54|448|448|752|446|435|553|539|539|539|539|12|12|8|8|8|8|314|377|326|261|326|397|519|7|114|54||36|100|33||
adr_usa_0219|GOLD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0219|GOLD|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5938|0.4265||||||||||||||||||||||||||||||
adr_usa_0219|GOLD|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6563|0.4714||29916.6667|||||||||||||||||||||||||||0.6719|0.625
adr_usa_0219|GOLD|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.4489||31633.3333|||||||||||||||||||||||||||0.7813|0.9063
adr_usa_0219|GOLD|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9375|0.6734||110566.6667|||||||||||||||||||||||||||0.7813|0.7813
adr_usa_0219|GOLD|198512|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8438|0.6061||41036.6667|39.4718||||||||||||||||||||||||||0.9219|0.8282
adr_usa_0219|GOLD|198603||||||||||||||||||||||||||||||7||||195.528||0.02||195.528|||||0.02|||||||20.2|||3||0.9063|0.651||50616.6667|38.0898||||||||||||||||||||||||||1.2344|1.2344
adr_usa_0219|GOLD|198606||||||||||||||||||||||||||||||10||||195.528||0.03||195.528|||||0.03|||||||23.7|||4.1||1.2969|0.9316||46436.6667|107.504||||||||||||||||||||||||||1.3594|1.6563
adr_usa_0219|GOLD|198609||||||||||||||||||||||||||||||9||||195.528||0.03||195.528|||||0.03|||||||21.4|||4.2||1.75|1.257||111370|86.6667||||||||||||||||||||||||||1.7657|1.75
adr_usa_0219|GOLD|198612|||||||||||||||||4.0203|||||||||||||10||||177.208||||177.208|||||||||15|89.8||24.5|||3.7||1.8907|1.3581||58280|124.0697||||||||||||||||||||||||||2.4688|3
adr_usa_0219|GOLD|198703|||||||||||||||||8.2843|||||||||||||10||||195.528||0.03||195.528|||||0.03||||17.7|94||24.4|||5.7||4.0782|2.9294||114990|349.9834||||||||||||||||||||||||||3.9532|4.5938
adr_usa_0219|GOLD|198706|||||||||||||||||8.7504|||||||||||||10||||215.768||0.03||215.768|||||0.03||||18.2|96.6||26.3|||4.6||4.3125|3.0977||88646.6667|232.5237||||||||||||||||||||||||||5.5|5.625
adr_usa_0219|GOLD|198709|||||||||||||||||13.4119|||||||||||||10||||217.376||0.04||217.376|||||0.04||||21.3|107.5||32.3|||7.3||7.1563|5.1404||125383.3333|308.9314||||||||||||||||||||||||||4.2813|5.375
adr_usa_0219|GOLD|198712|||||||||||||||||9.3128|||||||||||||10||||230.892||||230.892|||||||||26.6|119.7|0.0096|36.7|||9||5.1875|3.7348||131980|174.3693||||||||||||||||||||||||||4.625|5.0625
adr_usa_0219|GOLD|198803|||||||||||||||||9.6814|||||||||||||10||||230.392||0.02||230.392|||||0.02||||25.4|122.7||27.4|||4.5||5.3125|3.8248||121853.3333|30.2658||||||||||||||||||||||||||5.1875|5.1563
adr_usa_0219|GOLD|198806|||||||||||||||||9.0514|||||||||||||8||||233.272||0.03||233.272|||||0.03||||27.6|128.3|0.0103|31.9|||6.8||5.0938|3.6747||107093.3333|18.1171||||||||||||||||||||||||||4.7188|4.3438
adr_usa_0219|GOLD|198809|||||||||||||||||7.2787|||||0.4721||||||||4||||233.652||0.03||233.652|||||0.03||||27.7|134.5||38.5|||7.4||4.2188|3.0434||74010|-41.0477||||||||||||||||||||||||||4.2813|4.3438
adr_usa_0219|GOLD|198812|||||||||||||||||6.472|||||0.516||||||||1||||235.424||||235.424|||||||||30.5|147.5|0.0105|49.7|||11.8||4.0938|2.9604||55736.6667|-19.1348||||||||||||||||||||||||||4.75|5.4063
adr_usa_0219|GOLD|198903|||||||||||||||||7.3835|||||0.4134||||||||6||||235.424||0.03||235.424|||||0.03||||33.2|166.7||46.6|||7.2||5.25|3.7964||107063.3333|-1.1765||||||||||||||||||||||||||5.125|4.9375
adr_usa_0219|GOLD|198906|||||||||||||||||7.6646|||||0.4658||||||||3||||236.912||0.03||236.912|||||0.03||||31.5|180.4|0.0157|45.6|||5.1||5.875|4.2618||80786.6667|15.3363||||||||||||||||||||||||||6.3438|6.0313
adr_usa_0219|GOLD|198909|||||||||||||||||7.6504|||||0.4322||||||||7||||242.316||0.05||242.316|||||0.05||||35.5|192.1||50.2|||11.4||6.1875|4.4885||116260|43.4783||||||||||||||||||||||||||6.6875|7.9688
adr_usa_0219|GOLD|198912|||||||||||||||||9.3104|||||0.3838||||||||10||||256.63|1565|||256.63|||||||||35.8|206.2|0.0162|63.8|||12.1||7.9063|5.747||196943.3333|94.6166||||||||||||||||||||||||||8.5|9.3125
adr_usa_0219|GOLD|199003|||||||||||||||||10.6389|||||0.3569||0.0831||||||10||||262||0.05||256.914|||||0.05||||41.7|212.5||52.9|||13.1||9.0625|6.5874||350863.3333|76.8293|213566|||||||||||||||||||||||||8|9.3125
adr_usa_0219|GOLD|199006|||||||||||||||||10.6183|||||0.434||0.1218||||||10||||240||0.06||256.982|||||0.06||||51|228.3|0.0215|61.4|||14.4||9.6875|7.0581||289700|64.0198|312944|||||||||||||||||||||||||11.0625|10.8125
adr_usa_0219|GOLD|199009|||||||||||||||||11.8309|||||0.3314||0.0659||||||10|0.7477|||260||0.06||267.884|||||0.06||||55.2|243.5||65.4|||15.6||11.3125|8.242||366523.3333|84.6939|169468|||||||||||||||||||||||||9.75|9.75
adr_usa_0219|GOLD|199012|||||||||||||||||10.9526|47.2826||||0.4231||0.0902||||||9|0.5856|||251.5857|1565|0.06||267.986|||||0.06||||58.2|251.6|0.0216|71.9|||15.1||10.875|7.9418||170803.3333|37.5485|241674|||||||||||||||||||||||||9.5|10.125
adr_usa_0219|GOLD|199103|||||||||||||||||9.3661|43.4783||||0.4154||0.1422||||||6|0.6095|||260||0.06||272.24|||||0.06||||60.7|271.7||73|||15.6||10.0625|7.3485||253176.6667|12.5874|381000|||||||||||||||||||||||||9.625|10.4375
adr_usa_0219|GOLD|199106|||||||||||||||||9.4711|44.7917||||0.4065||0.1828||||||6|0.0498|||246||0.1||272.994|||||0.1||||70.9|300.5|0.0221|90.2|||24.6||11.1875|8.189||241450|20.9459|497692|||||||||||||||||||||||||11.5625|10.875
adr_usa_0219|GOLD|199109|||||||||||||||||8.6797|38.8393||||0.4089||0.1167||||||3|0.2486|||282||0.1||273.164|||||0.1||||83.5|327.5||92.4|||28.2||10.9375|8.006||226803.3333|-3.3149|318608|||||||||||||||||||||||||12.5|12.875
adr_usa_0219|GOLD|199112|||||||||||||||||10.6569|41.9922||0.7632||0.3369||0.2263||||||6|0.1292|||266.2588|1705|0.09||281.838|||||0.09||||92.4|344.7|0.0217|89.1|||24||13.9375|10.2275||328340|28.1609|618296|||||||||||||||||||||||||13.6875|13.75
adr_usa_0219|GOLD|199203|||||||||||||||||9.5932|35||0.6743||0.3504||0.6888||||||7|0.4786|||290||0.08||282.524|||||0.08||||100|353.2||81.5|||23.2||12.5|9.1726||218586.6667|24.2236|1941200|||||||||||||||||||||||||11.375|12.375
adr_usa_0219|GOLD|199206|||||||||||||||||10.2764|37.3311||0.8094||0.3548||1.4185||||||6|0.3006|||283.0769||0.13||282.58|||||0.13||||112.2|378.5|0.0273|115.5|||36.8||13.875|10.2043||291363.3333|24.0223|4007466|||||||||||||||||||||||||14.4375|15.4375
adr_usa_0219|GOLD|199209|||||||||||||||||9.8082|39.0625||0.9115||0.32||2.5367||||||9|0.2707|||275||0.18||282.964|||||0.18||||133.5|429.6||143.5|||49.5||15.125|11.1237||341443.3333|38.2857|7168198|||||||||||||||||||||||||14.8125|14
adr_usa_0219|GOLD|199212|||||||||||||||||8.2708|31.6406||0.6328||0.352||2.9284||||||4|-0.6506|||305.3468|1500|0.22||283.779|||||0.22||||175|540.4|0.0255|199.9|||65.5||15.5|11.4204||292250|11.2108|8286446|||||||||||||||||||||||||14.625|17.1875
adr_usa_0219|GOLD|199303|-463.2|-359.7|-55.6|-1411.9||-645.7|-180.3|-465.4||-1297.8|-454.2||18.2875|54.1215||-2.6121|18.3418|27.6639||0.3724|0.2497|0.3061|1.6447|2.7555|-47.8|-60.1||||7|-1.8583|||284||0.16|-4.9|284||284|-15.2452|2.2601|0.1737|3.8|||93.8|277.6||-181.3|-95.1|-73.2|-58||17.75|13.0782|5076.6|933470|42|7819418|||||||||||||||||||-18.9|||||-1664.9|22.25|22.875
adr_usa_0219|GOLD|199306|-440.6|-345.4|-55.7|-1471.3||-581.8|-149.6|-432.2||-1389.9|-525.1||26.2161|-444.8873||-3.6553||36.9565||0.4273|0.2279|0.2615|1.1183|2.4909|-39.5|-44.5||||10|-2.4606|||281.5385||-0.26|-5.8|284.3||284.3|90.1235|2.5729|-0.2485|7.5|||-16.2|-62.5|0.034|-224.6|-120.4|-92.7|-73.2||25.25|18.632|6709.6|1285413.3333|81.982|7074047|||||||||||||||||||-23|||||-1729|27.875|25.75
adr_usa_0219|GOLD|199309|-545.7|-448.9|-67.6|-1535.3||-631.1|-177.5|-453.6||-1508.6|-609|||-45.8041||-3.0719||75.8333|||0.2044|0.2601|1.2216|3.1657|-29.2|-52.9||||9|-2.9099|||284.3||0.2|-5.1|284.3||284.3|21.1847|2.6935|0.208|6.7|||-143.5|-443.6||-237.6|-128|-99|-77.8||22.625|16.695|6425.35|1158963.3333|49.5868|9000060|||||||||||||||||||-25.7|||||-1803.5|27.125|26.375
adr_usa_0219|GOLD|199312|-542.2|-460.3|-65.4|-1564.9||-587.3|-185.2|-402.1||-1576.5|-672.9|||-30.111|-19.8014|-3.8408||89.8438|||0.1773|0.2355|1.2593|3.7896|-16.5|-74.1|||1|10|-1.5313|||286.514|1968|-0.2338|-4.9|286.514||286.514|10.942|2.5745|-0.2203|9|21.0752||-276|-863.6|0.034|-220.1|-113.4|-84.8|-67||28.375|20.9636|8136.5375|1229563.3333|83.0645|10773820|||||||||||||||||||-26.5|||||-1925.5|27.875|25.25
adr_usa_0219|GOLD|199403|-653.3|-557.1|-78.3|-1639.7||-623|-199.3|-423.7||-1730.9|-787.1|||-25.0034|-18.2654|-3.2036|||||0.1682|0.272|1.4256|3.7512|-17.9|-83|||1|8|-0.1444|||286.7||0.21|-6.8|286.7||286.7|5.2719|2.8851|0.2196|2.8|21.1915||-301.6|-941.5||-259.2|-136.5|-106.2|-83.6||25.375|18.7472|7343.65|1397356.6667|42.9577|10747715|||||||||||||||||||-25.2|||||-2016.7|23|24.75
adr_usa_0219|GOLD|199406|-645.8|-528.1|-71.1|-1668.9||-575|-203|-372||-1797.9|-853.2|||-22.71|-15.0872|-3.0119|||||0.1271|0.3574|0.3606|3.6906|-46.6|-86.7|||1|6|0.802|||297.5862||-0.3|-7.5|286.8||286.8|11.2488|2.831|-0.2842|1.2|21.7553||-314.7|-1003.8|0.05|-286.9|-142.2|-112.2|-86.3||23.875|17.6736|7290.15|889880|-5.4455|10580810|||||||||||||||||||-27.1|||||-2045.8|22.5|22.625
adr_usa_0219|GOLD|199409|-1107.7|-869.6|-177.1|-3650.9||-1422.3|-473.5|-948.8||-3420.4|-886.5|||-24.9829|-16.4801|-1.6467|||||0.1553|0.3246|22.1482|4.1314|-60.9|-225.5|||1|3|0.1445|||304.8148||-0.27|-6.2|286.8||286.8|13.4085|1.9652|-0.2475|1611.3|22.3358||-319.2|-1056.3||-290.1|-140.8|-107.8|-82.3||26.625|19.7093|8007.25|2211366.6667|17.6796|11848852|||||||||||||||||||-30.6|||||-4027.8|23.875|21
adr_usa_0219|GOLD|199412|-920.5|-642.5|-139.3|-3883.2||-1172.5|-405.1|-767.4||-3671.2|-1019.5|||-22.6191|-13.8638|-1.659||||-0.0858|0.1082|0.4598|0.783|4.1933|-138.7|-222.8|||1|3|-0.0125|||364.3675|5000|-0.29|-12.3|353.3||353.3|12.57|1.9284|-0.2769|-1606.9|25.272||-357.2|-1329|0.05|-492.8|-231.1|-151.8|-105||22.25|16.5091|6504.7|1227306.6667|-22.2707|12026517|||||||||||||||||||-65.8|||||-4406.8|19.875|21.75
adr_usa_0219|GOLD|199503|-1000.4|-713.3|-133.5|-3969.5||-1276.6|-466.9|-809.7||-3763.3|-1116.4|||-24.4832|-16.4081|-1.8125||||-0.0938|0.1092|0.4255|0.7818|3.0363|-153.6|-225.7|||1|3|0.3325|||353.3||0.2|-9.9|353.3||353.3|12.0343|1.8567|0.221|1.8|26.4828||-373.1|-1489.6||-419.8|-200.2|-135.7|-99.5||25|18.5495|9134.7|1787046.6667|-1.4778|10727119|||||||||||||||||||-56.7|||||-4493.1|24.125|25.25
adr_usa_0219|GOLD|199506|-739.1|-442.2|-151.9|-3928.1||-974.2|-252.8|-721.4||-3770.1|-1169.3|||-23.2867|-14.5887|-1.9157||||-0.0571|0.0845|0.3865|0.5777|3.3731|-145.1|-175.9|||1|5|0.1315|||353.3||0.21|-10.4|353.3||353.3|13.8868|2.3232|0.2372|4.8|26.9512||-390.3|-1627.8|0.05|-425.1|-205.7|-139|-103.5||25.375|18.8667|9443.8375|1103490|6.2827|11917176|||||||||||||||||||-59.4|||||-4451.7|24.875|25.375
adr_usa_0219|GOLD|199509|597.9428|394.5289|116.5027|2895.7215||723.6136|192.0095|531.6041||2817.1586|920.0209|||-37.727|-14.5887|2.5439||77.6769|2.9364|-7.9707|0.0869|0.3941|-18.2656|3.0982|86.9112|131.4103|||1|6|1.7874|||357.3048||0.1938|6.5593|353.9||353.9|-8.2891|2.5074|0.1785|-13.0103|29.1331||-238.7543|-1035.7471||301.9529|137.8205|89.5945|69.2457||25.875|19.2384|9088.7875|963486.6667|-3.7209|10945842|||||||||||||||||||245.7213|||||3286.0018|23.125|26.375
adr_usa_0219|GOLD|199512|508.3242|284.1951|108.1041|3006.0873||608.4342|223.1757|385.2585||2950.055|976.6777|||-152.3454|51.3536|2.5958||84.847|3.2819||0.0339|0.4211|-1.0395|3.0912|116.0983|172.1305|||1|6|3.0104|||360.6251|5000|0.2026|9.4071|357.2||357.2|-71.0038|1.7936|0.1961|-4.5908|30.5253||-60.6319|-186.7113|0.06|356.2358|160.0449|97.8336|73.1224||26.375|19.6543|9095.9655|961356.6667|17.2222|10939642|||||||||||||||||||51.5301|||||3537.4404|29.375|30.25
adr_usa_0219|GOLD|199603|485.1026|231.0013|110.2773|3037.6664||523.4312|233.5761|289.8551||3036.7101|1048.4808||19.0892|95.9524|20.5194|2.9887|19.3711|39.5261|3.4509|||0.386|-0.6336|3.1907|143.824|153.4613||62.5851|2|7|2.3902|26.6975||362.5956||0.1986|8.0188|357.9||357.9|38.823|1.6047|0.1884|-15.9641|23.7674|43.6397|110.8905|562.0815||328.9929|150.0037|97.0352|72.0224||30.375|22.635|9996.0416|1632343.3333|27.8947|11397025|||||||||||||||||||45.9795|||||3570.8085|30.625|31.5
adr_usa_0219|GOLD|199606|467.4096|208.813|125.3024|3073.6858||492.1182|209.1796|282.9386||3082.7773|1092.3088||17.179|33.5781|12.6016|2.6618|7.4489|35.2458|3.2558|||0.4706|-0.732|3.5697|133.2942|149.4244||17.4003|1|6|3.3153|11.4722||361.9227||0.1906|9.0183|358.5||358.5|34.2831|1.6355|0.1774|-1.9991|23.7026|17.457|283.3838|1313.1585|0.07|325.977|138.9398|86.9565|68.9933||27.125|20.2591|9655.9862|1345676.6667|6.8966|12775906|||||||||||||||||||45.0095|||||3605.0297|27.875|27
adr_usa_0219|GOLD|199609|478.8836|235.4756|133.6761|3891.884||941.4616|204.7741|736.6875||3465.7363|1113.2574||7.1439|39.2178|18.4008|2.0925|6.8379|33.4101|3.1108|0.3794|0.1298|0.486|-1.4616|2.2095|109.7319|187.22||7.2812|1|5|0.7412|6.1492||357.4922||0.0588|8.0059|358.5||358.5|19.704|1.6858|0.1322|-2.0148|25.0772|7.6582|235.1444|1325.1975||313.9919|125.0092|32.0235|21.0062||25.125|18.7653|9381.062|1022830|-2.8986|7920942|||||||||||||||||||42.9808|||||4424.1645|26.125|30
adr_usa_0219|GOLD|199612|482.9624|245.0201|130.9741|3990.8063||1013.9365|191.9737|821.9628||3500.8391|1142.9405||8.041|50.357|-37.3418|2.4317|8.0491|45.5314|3.0127|0.4152|0.1428|0.4807|-0.1936|1.9683|106.9683|167.0193||6.3799|1|5|0.9135|5.2074||372.5857|5400|0.1503|8.0082|373||373|23.3941|1.8335|0.1443|-1.9848|24.8329|6.7977|218.0174|1298.899|0.07|329.9372|127.9633|74.0284|55.9954||28.75|21.525|10655.8553|1483160|9.0047|7056282|||||||||||||||||||49.029|||||4680.7734|26.875|28.25
adr_usa_0219|GOLD|199703|498.014|277.0275|140.9692|3993.8615||979.9957|165.0177|814.978||3557.8826|1197.949||7.8062|45.1769|-29.6072|2.0013|6.7914|40.5295|2.8235||0.1405|0.5283|-0.404|1.6396|80.0173|140.0303||5.5551|1|3|0.8724|4.5068||362.8509||0.1517|9.9661|373||373|25.3716|2.1637|0.1433|-2.0221|24.1443|6.039|201.025|1271.921||302.0149|126.0201|72.0012|55.03||23.75|17.7815|10139.4435|1559076.6667|-21.8107|6115540|||||||||||||||||||48.0248|||||4676.7531|22.375|25.25
adr_usa_0219|GOLD|199706|453.0175|230.0225|146.997|4059.9145||970.0065|155.9806|814.0259||3590.886|1229.95||6.5721|43.4395|-23.2153|1.8482|6.443|42.8486|2.2868||0.1392|0.6877|-0.6252|1.401|75.998|130.986||5.067|1|3|0.6781|4.0136||389.0803||0.1594|8.9836|373||373|28.8564|1.9619|0.1554|-0.9483|25.3849|5.6415|194.0472|1257.9052|0.08|311.9612|138.0135|82.0112|62.0155||21.875|16.4292|8359.1854|1041883.3333|-19.3548|5225696|||||||||||||||||||48.9831|||||4744.983|22.813|22.75
adr_usa_0219|GOLD|199709|473.97|326.9857|102.0201|3760.7704||993.9179|197.9581|795.9597||3277.822|914.9229||7.4583|-66.1023|-22.7016|2.1962|7.3576|45.7837|2.8094||0.1525|0.6076|-0.5541|1.7251|44.9642|172.9781||-3.5762|1|2|0.9205|-5.6899||374.9778||-0.84|9.992|373||373|-39.4622|1.8789|0.226|-2.0256|-29.0809|-4.0799|-141.9254|1257.8659||313.9526|144.9569|-337.9915|-314.9663||24.688|18.5419|9381.6021|1148560|-1.7393|6434501|||||||||||||||||||43.9667|||||4445.442|20.563|16.563
adr_usa_0219|GOLD|199712|446.0301|291.9902|91.9902|3824.2742||982.0217|193.0045|789.0171||3324.2392|960.056||5.6421|-58.1992|62.7863|1.6616|5.4178||2.1124||0.1504|0.8619|0.6285|1.9133|61.9797|162.9941||-3.1122|1|1|0.7379|-5.3028||367.1607|4100|0.1986|7.0642|373||373|-48.8203|1.834|0.1948|-1.0201|-53.7681|-3.5632|-122.9428|1284.0581|0.08|356.1294|156.0733|104.0258|74.9781||18.625|14.0526|7096.9771|1915330|-35.2174|7136640|||||||||||||||||||47.0632|||||4470.3043|19.375|19.3125
adr_usa_0219|GOLD|199803|649.9824|438.9848|88.9672|3785.8301||1051.9563|226.0134|825.9429||3419.8802|1034.9665||6.4347|-80.2464|78.9539|1.8477|6.4178||2.3982||0.1462|0.7335|0.4287|2.0867|121.9598|195.9817||-2.6172|1|2|0.6504|-4.746||379.9839||0.1974|10.0106|376||376|-58.2932|2.4819|0.1264|-21.0081|-932.3669|-2.9982|-102.9639|1284.0523||302.0092|156.0099|141.981|75.0088||21.8125|16.4575|8262.4799|1498223.3333|-8.1579|7783407|||||||||||||||||||48.9954|||||4436.8699|22.4375|19.25
adr_usa_0219|GOLD|199806|580.9524|388.9796|98.9796|3864.8299||1023.9456|194.966|828.9796||3456.8707|1067.9592||5.3915|-74.7711|83.0109|1.6349|5.6912||2.0065||0.1446|0.9315|0.4976|1.7583|92.9932|164.966||-2.5032|1|2|0.9025|-4.7457||378.8263||0.1769|7.0068|376||376|-65.3663|2.4721|0.1709|-3.9579|-3160.1642|-2.8698|-97.9726|1265.0844|0.09|292.9932|138.9796|88.9796|67.0068||19.1875|14.5432|6922.9799|1178060|-12.2857|6611079|||||||||||||||||||45.9706|||||4493.0612|16.375|13
adr_usa_0219|GOLD|199809|604.9794|401.9473|96.9744|3937.79||1041.9526|214.0103|827.9422||3535.8426|1143.9587||5.9763|26.0008|285.2859|1.6641|5.8862|26.8393|2.155||0.1414|0.858|0.4645|1.6146|105.9923|184.0162||7.507|1|3|1.9635|6.7285||375.1514||0.2026|7.9723|376||376|21.8522|2.3734|0.1966|-3.0024|32.9526|8.61|292.9919|1275.1205||323.9888|157.9429|102.0061|75.9982||20|15.1591|8124.5204|1907433.3333|-18.989|6071029|||||||||||||||||||51.0185|||||4541.2664|21.375|20
adr_usa_0219|GOLD|199812|611.0214|416.0475|106.0146|3991.2139||1063.0532|233.0254|830.0278||3592.2217|1193.0357||5.4952|24.443|229.6099|1.5805|5.8085|23.6959|1.954||0.1392|0.9796|0.4415|1.7318|89.0238|212.9983||7.59|1|8|1.6663|6.7222||399.5454|3900|0.2084|24.9755|373||373|22.6001|2.1675|0.2046|-7.0468|32.0448|8.685|301.0058|1287.0543|0.09|368.0632|203.0017|109.9807|82.992||19.5|14.8433|7242.02|1046086.6667|4.698|6511599|||||||||||||||||||70.0502||||227.0172|4591.2527|19.0625|17.6875
adr_usa_0219|GOLD|199903|756.9394|553.9583|102.0205|4246.8367||1106.9228|256.9725|849.9503||3951.8384|1279.9603||4.829|21.2524|213.6043|1.3149|4.7422|20.9328|1.7068||0.1265|1.0951|0.8314|1.2848|101.0268|236.9659||7.6498|1|6|1.6654|6.8206||375.1345||0.2319|8.0159|393||393|21.7355|2.5489|0.2279|-0.9937|25.1172|8.7149|312.9794|1375.0418||389.9967|242.9944|116.9924|86.9824||17.0625|12.9879|6215.1723|1424063.3333|-21.7765|4792127|||||||||||||||||||116.9924|||||5094.9321|20.125|17.25
adr_usa_0219|GOLD|199906|782.9822|565.0099|103.0204|4262.0168||1082.9754|196.0183|886.9571||4014.0451|1325.0153||4.8909|22.4705|58.7217|1.4547|5.225|21.0438|1.7155||0.1308|1.1014|0.6749|1.0931|115.0201|175.9733||7.8282|1|6|1.8099|6.9258||424.8336||0.1977|8.9998|386||386|22.1272|3.4692|0.1924|-6.9834|25.0027|8.8937|329.9707|1455.0629|0.1|373.0143|223.9722|110.9975|83.9981||19.3125|14.7889|6725.2586|1151936.6667|0.6515|4295926|||||||||||||||||||103.9799|||||5134.8606|18.5625|19.375
adr_usa_0219|GOLD|199909|836.9906|639.9755|97.9965|4343.8735||1120.0082|225.9779|894.0303||4112.8527|1403.9798||6.3061|25.523|38.0769|1.624|5.9677|28.4037|2.2959|3.0369|0.1277|0.7958|0.4085|1.6236|99.0187|225.9779||7.6518|1|8|0.6122|6.7666||399.6521||0.1976|7.9733|396||396|21.9332|3.2702|0.1976|-20.0316|24.9999|8.6677|332.9557|1457.0929||326.0188|200.0136|105.9697|78.9832||21.75|16.6555|9175.7282|1704843.3333|8.75|6267075|||||||||||||||||||88.0096|||||4343.8735|18.3125|18
adr_usa_0219|GOLD|199912|744.0382|500.0346|111.0113|4488.2146||1199.0738|304.0022|895.0715||4154.1439|1445.0819||4.881|21.2345|32.9289|1.3131|4.975|21.8403|1.7572|2.7959|0.1264|1.0959|0.6448|1.5952|132.9923|304.0022||7.389|1|5|0.2271|6.3561||399.2743|4300|0.203|9.9659|396||396|23.8674|2.0823|0.203|-1.0229|24.9323|8.3487|331.0271|1421.1241|0.1|332.0944|194.032|107.0116|81.0633||17.6875|13.6153|7112.0348|1262573.3333|-9.2949|6317165|||||||||||||||||||76.0323||||241.0313|5347.204|16.375|16.3125
adr_usa_0219|GOLD|200003|765.0183|526.0363|118.0081|4594.041||1531.0021|286.9853|1244.0168||3943.0306|1232.9816||4.5108|19.6527|80.6109|1.1347|4.7246|19.4221|1.5371|3.6264|0.1331|1.2403|0.7276|1.6256|120.9739|286.9853||6.9383|1|5|0.1417|5.8744||401.5445||0.1793|8.0006|396||396|24.9984|2.2545|0.1793|-0.9656|22.5339|7.8324|316.0496|1349.1494||318.0219|187.0474|84.0058|72.005||15.6875|12.0757|6410.4533|1273320|-8.0586|6437260|||||||||||||||||||98.0068|||||5691.6339|16.8125|18.0625
adr_usa_0219|GOLD|200006|816.9595|590|137.027|4650.8108||1616.9595|286.0135|1330.9459||3972.8378|1260.9459||5.2826|23.7742|415.0242|1.2933|5.6366|23.1455|1.8077||0.1553|1.1667|0.4962|1.8497|90|286.0135||6.6353|1|7|-0.7291|5.4485||409.9899||0.1757|10|396||396|27.6227|2.3775|0.1757|-2.0074|19.9852|7.5278|304.0785|1299.1081|0.11|322.973|181.0135|83.0405|72.027||18.1875|14.0859|7126.9654|1192576.6667|-5.8252|7324713|||||||||||||||||||93.0068|||||5726.0811|15.9375|15.9375
adr_usa_0219|GOLD|200009|797.1256|562.2463|149.7106|4810.0339||1660.7891|300.0865|1360.7026||4060.1504|1346.7297||4.7646|19.6942|3116.1898|1.0704|4.8142|20.5949|1.5512||0.1593|1.3494|0.8908|1.1093|84.5033|300.0865||6.7354|1|3|-0.2558|5.6066||412||0.2196|7.3192|396||396|26.9971|2.1552|0.2196|-1.0193|16.6855|7.6799|310.9294|1285.1526||312.0633|172.9989|99.1417|85.8341||15.25|11.8109|6189.7095|1088983.3333|-32.0334|4392802|||||||||||||||||||75.1386|||||5868.6539|13.375|15
adr_usa_0219|GOLD|200012|864.782|622.7497|128.0171|3564.4753||1511.5349|354.0472|1157.4877||3023.0697|308.0411||5.3749|-8.5103|223.8957|1.4422|5.0739|22.1579|1.6805||0.2236|1.2768|0.7848|1.3296|70.0093|354.0472||-17.3521|1|4|-0.3265|-22.3235||396|4300|-2.7989|9.3868|396||396|-11.2795|1.9567|-2.7589|-2.0085|18.4882|-20.0608|-768.4579|1307.0746|0.11|354.0164|192.477|-1208.9445|-998.324||16.38|12.7802|6907.5833|1346720|-10.2466|5265189|||||||||||||||||||65.8922||||3540.4721|1572.2096|15.47|16.2
adr_usa_0219|GOLD|200103|867.745|664.7637|172.5341|3632.0964||1512.2106|329.2103|1183.0003||3094.8303|379.9556||4.349|-7.4222|34.2351|1.2375|4.4598||1.8627||0.2285|1.5471|0.8063|2.0263|29.8129|329.2103||-18.0606|1|6|-0.3362|-23.622||396||0.1776|10.1491|396||396|-11.284|2.1098|0.1776||18.7632|-21.2268|-768.1508|1292.8903||303.8376|154.7732|81.1925|72.3121||14.29|11.1495|5684.4604|1710153.3333|-9.9843|8024202|||||||||||||||||||67.8719||||3368.2207|1736.7586|16.44|16.5
adr_usa_0219|GOLD|200106|867.2087|680.8117|161.2797|3642.012||1491.8369|294.7981|1197.0388||3123.141|401.8772||4.9887|-7.7284|38.7688|1.3096|4.4286||2.0703||0.2322|1.3597|0.6355|2.5611|25.1173|294.7981||-18.9384|1|4|0.2687|-25.153||536||0.11|23.1344|396||396|-11.1223|2.3946|0.1427|-5.9488|18.9627|-22.6355|-782.0114|1488.1274|0.11|518.2101|208.8704|62.7933|58.1664||15.15|11.8949|6449.7792|2143973.3333|-14.9474|10142139|||||||||||||||||||247.4167||||3509.8156|1666.9972|14.89|16.02
adr_usa_0219|GOLD|200109|832.6469|704.0112|96.952|3700.019||1471.3896|292.1234|1179.2662||3188.6446|468.2846||4.4604|-8.5124|36.3563|1.4776|4.9271||2.1111||0.2256|1.3213|0.8581|6.8778|31.6837|285.7867|2720.9936|-20.2591|1|6|-0.0309|-27.1501||537||0.11|20.9112|396||396|-10.6917|2.5184|0.1135|0.2458|20.1811|-24.5276|-808.9138|1641.814||465.75|190.7357|50.6939|58.9316||17.35|13.6223|6637.6858|2203396.6667|14.7107|27235923|||||||||||||||||||15.489||||||15.7|15.13
adr_usa_0219|GOLD|200112|1052.8961|783.3899|190.9788|4812.1623|1346.9029|2267.2446|462.9979|1804.2468||5420.9071|466.7672||3.9396|33.3327|43.6593|1.1132|7.0796|32.1452|2.0237||0.1463|1.3501|0.9568|8.1589|55.9115|155.1702||5.9793|1|6|0.0083|4.7637||536|4685|0.1257|-20.042|536||536|33.7642|1.8128|0.1288|-1.2074|-1.2201|7.192|256.7636|1129.2888|0.11|-158.5088|46.3111|57.0838|67.3535||15.95|12.6175|6468.0674|2007940|-2.6252|32309174|||||||||||||||||||12.2304|||2041.0856|4636.2608||17.035|18.05
adr_usa_0219|GOLD|200203|1088.3073|840.3942|158.1623|3859.9134||1956.3171|502.1026|1454.2145||3266.1771|-716.7514||8.547|43.0362|74.4703|1.8975|7.6342|34.3813|1.7788||0.2456|1.2229|0.5092|1.8306|89.7508|493.3158||5.2717|1|7|-0.1009|3.9675||536||0.09|16.946|536||536|37.6492|1.8525|0.0923|-35.1472|-4.9149|6.3632|230.2684|1303.7039||478.2527|192.0542|47.0721|45.8169||18.56|14.6822|9652.0633|2867400|30.5204|9811991|||||||||||||||||||123.0151||||||20.07|21.8
adr_usa_0219|GOLD|200206|1171.3852|915.9902|192.0412|3766.2509||1898.6339|475.8134|1422.8206||3319.4747|-718.0096||8.4195|44.0908|61.6666|1.9505|8.0004|47.1709|3.3724||0.2414|1.0706|0.1781|2.4262|62.6939|456.0153||5.2087|1|8|-0.3301|3.504||541||0.11|15.8384|542||542|44.3876|2.0569|0.0892|-46.0249|-5.8488|6.3007|230.8362|1275.8258|0.11|490.3319|201.2803|62.0339|58.7342||18.99|15.0935|10976.5147|3769350|26.4314|13004173|||||||||||||||||||126.0476||||||15.32|16.07
adr_usa_0219|GOLD|200209|1222.8312|987.841|171.9902|3688.0237||1884.3319|449.8204|1434.5114||3325.7733|-684.1807||7.166|40.0103|41.1226|1.5814|6.5256|39.204|2.7888||0.2402|1.2881|0.2388|1.8098|63.0001|417.0604||4.5893|1|6|0.5423|2.7834||541||0.06|15.75|542||542|49.9313|2.3361|0.0655|-1.988|-1.2654|5.5592|205.9246|1283.2063||473.1305|183.9602|35.91|34.02||15.55|12.3594|9142.5313|3859736.6667|-10.3746|9808886|||||||||||||||||||64.0208||||||15.07|14.67
adr_usa_0219|GOLD|200212|1352.2272|1073.9023|205.8842|3322.1071||1927.3051|482.9383|1444.3668||3334.1806|-688.8225||6.3785|41.7124|31.824|1.5262|4.2259|40.0602|2.5179||0.2283|1.4239|0.3291|1.7321|71.8053|163.9448||4.2549|1|6|0.3624|1.9738||541|4685|0.1|1.0601|541.3985||541.3985|61.7237|2.3724|0.1267|-0.0832|-8.873|5.1567|192.5163|1968.2418|0.11|526.5267|215.9549|32.389|53.9452||15.41|12.337|8184.8998|2985053.3333|-3.3856|9387746|||||||||||||||||||144.9437||||||16.45|16.12
adr_usa_0219|GOLD|200303|1404.2611|1142.8766|147.0288|3276.1555||1946.7701|415.2202|1531.5499||3404.125|-660.2682||3.9864|45.7561|21.7704|1.5047|4.3216|41.8599|2.447||0.2236|1.4599|0.9109|1.9572|72.153|162.6846||4.2765|1|6|0.283|1.716||542||0.05|21.782|542||542|67.5279|2.9262|0.0335|-0.6807|-8.3702|5.2844|175.9691|1948.7734||458.7843|170.8529|48.3289|29.2696||15.56|12.4571|7846.2364|2279993.3333|-16.1638|10596372|||||||||||||||||||125.2468||||||14.95|17.48
adr_usa_0219|GOLD|200306|1291.8271|1023.8377|201.3622|3220.3139||1862.5999|307.2253|1555.3746||3429.0791|-697.3645||4.6629|53.2673|25.9272|1.7763|4.968|54.592|2.7815||0.2209|1.2593|1.9206|1.7517|67.3675|154.7231||4.2639|1|4|0.3653|1.7166||540||0.11|19.9882|540|-62.9257|540|67.2896|3.5518|0.0985|60.6452|-20.6231|5.2478|176.459|1949.2617|0.11|490.8203|185.8158|43.6778|59.2242||17.9|14.4191|9086.8736|2192430|-5.7399|9494229|||||||||||||||||||130.8978||||||17.12|20.21
adr_usa_0219|GOLD|200309|1357.8145|1070.556|162.1382|3173.9098||1913.0821|488.6355|1424.4466||3371.5851|-712.9636||4.8097|54.9457|39.2141|1.8428|5.0243|57.0606|2.9823||0.2235|1.1683|2.683|1.9615|66.6321|197.6753||4.2817|1|6|-0.1981|1.7281||538||0.07|20.73|534|-91.0686|534|67.1124|2.3273|0.0935|82.9244|-7.0227|5.2546|177.2357|2024.7357||548.6044|220.6263|57.0075|34.7968||18.83|15.1682|9738.3473|2773616.6667|21.0932|10592224|||||||||||||||||||134.0236||||||19.47|22.34
adr_usa_0219|GOLD|200312|1367.8|970.3462|163.7944|3127.6199||1863.841|364.0739|1499.7671||3494.0227|-693.9916||5.6405|59.5223|38.9237|2.2293|6.0448|66.6061|3.4812|19.6743|0.2173|1.0009|2.0621|1.6809|55.8919|245.3035||4.8179|1|7|0.2102|2.427||545.1834|4685|0.14|10.0397|535.2502|0.2914|535.2502|58.7998|2.8188|0.1668|-17.9083|2.3491|5.8906|200.6708|2033.6083|0.11|535.3993|254.5469|73.2035|77.3802||22.71|18.3874|11420.4473|2631390|47.3718|8976171|||||||||||||||||||133.0426|||2831.0821|4241.5774||19.7|20.45
adr_usa_0219|GOLD|200403|1209.2101|850.1067|161.6346|3148.8259||1858.036|349.1918|1508.8442||3437.0235|-728.1183||6.0972|63.8514|59.2748|2.3795|6.2581|63.6757|3.6092|22.9468|0.2098|0.9338|2.6222|1.9885|71.6682|260.7502||4.7233|1|3|-0.3534|2.3147||537||0.05|18.2983|535.2502|-95.3034|535.2502|59.7972|2.6397|0.0593|82.3422|7.9152|5.7576|197.3237|2052.1037||477.2797|185.2699|39.6462|25.9225||23.78|19.2537|12399.3474|2711600|52.8278|10643232|||||||||||||||||||119.7011||||||19.23|20.7964
adr_usa_0219|GOLD|200406|1028.2545|685.0034|182.8674|3218.1668||1756.7264|382.2229|1374.5035||3308.8511|-753.2039||5.1494|61.2148|81.3678|2.0764|5.2774|54.0081|3.112|3.4573|0.2104|1.1009|2.5122|1.6561|74.1962|277.299||4.1447|1|4|0.6453|1.6017||534||0.06|17.987|532|0.1225|532|68.2303|1.9863|0.0432|-13.3922|7.0174|5.0416|171.8251|2015.4541|0.11|454.1707|130.4055|14.9891|33.7255||19.75|16.0769|10567.0545|1816646.6667|10.3352|8864355|||||||||||||||||||115.6283||||||19.1012|20
adr_usa_0219|GOLD|200409|1170.7278|774.6647|183.3479|3326.4545||2004.921|427.8117|1577.1093||3380.427|-720.6921||5.3561|70.101|207.3935|2.197|5.7475|63.3438|3.259||0.4179|1.0853|0.303|1.8363|74.6091|310.3421||3.9554|1|3|0.3802|1.5306||533||0.06|16.668|532|-0.0647|532|69.1801|1.9852|0.0457|-3.0718|-2.711|4.9664|168.7769|1966.8894||500.0397|162.7113|37.3045|31.7486||21.04|17.127|10794.8818|1535880|11.7366|9769336|||||||||||||||||||116.2858||||||22.51|24.59
adr_usa_0219|GOLD|200412|1959.3299|1397.6165|215.0179|3391.1159||2711.0593|420.035|2291.0243||3576.1313|-621.7185||6.797|53.3412|-110.2564|2.1013|6.7643|77.1935|3.766|1.9966|0.4715|0.9193|-0.1798|2.6685|58.3382|335.0279||5.5109|1|5|0.8223|3.7606||554.6003|4685|0.29|17.6604|533.5752|0.2377|533.5752|47.7807|3.4663|0.6677|-20.0411||7.2015|247.6799|1932.2518|0.11|500.7617|274.3501|-47.067|156.2832||24.22|19.8041|13368.9059|2374586.6667|6.6491|14196182|||||||||||||||||||103.4227|||3288.6074|4489.5408||21.86|24.9
adr_usa_0219|GOLD|200503|1945.9147|1329.8048|234.866|3551.1082||2817.5653|454.8462|2362.7192||3632.9805|-573.1062||6.6827|45.7169|-41.6669|2.0405|6.6661|51.4348|3.5302|2.1145|0.4673|0.9298|-1.0541|2.7761|52.1006|364.7039||6.113|1|8|2.5077|4.891||536||0.1|17.3669|534||534|41.1033|3.0382|0.0928|-28.1178||8.3043|287.9168|1938.763||483.7909|175.3225|77.7373|66.1594||23.96|19.5915|12912.7466|1821470|0.7569|14812587|||||||||||||||||||92.6232||||||22.32|22.99
adr_usa_0219|GOLD|200506|1829.8843|1130.8457|335.6689|3732.2796||2851.5561|449.7311|2401.825||3632.0678|-567.867||6.9076|47.0641|-31.3918|2.1645|7.2584|47.8235|3.585|1.2639|0.4883|0.902|-1.0967|2.8075|61.9195|366.6286||6.0126|1|6|2.0115|5.4471||536||0.0733|15.4799|535||535|35.9524|2.6522|0.0667|-2.842||8.5048|298.1867|1861.8125|0.11|377.2201|123.0243|43.1807|43.9954||25.03|20.5664|13392.2719|1805016.6667|26.7342|14992282|||||||||||||||||||59.7313||||||24.5|26.22
adr_usa_0219|GOLD|200509|1839.8622|1104.6061|360.7404|3981.9199||2985.7942|509.6858|2476.1085||3803.7021|-454.5846||8.5061|42.9497|-34.0064|2.3989|7.9022|54.2689|4.1833|0.8541|0.4636|0.7746|-1.2982|2.8956|49.9354|421.0073||7.1935|1|8|1.4402|7.2179||537.0979||0.21|26.6896|538||538|31.3837|2.2652|0.2258|-56.8577||10.5192|379.2233|1988.5485||626.7757|290.1421|149.8063|112.7852||29.05|23.8695|15836.8222|2755996.6667|38.0703|15491601|||||||||||||||||||145.5361||||||25.25|26.61
adr_usa_0219|GOLD|200512|1748.2157|1037.0625|401.5823|4145.6703||3012.2968|559.8074|2452.4895||3849.8581|-341.3879||7.5955|39.9971|-28.2827|2.3153|6.5895|39.8776|3.7977|0.3403|0.501|0.8194|-0.5123|4.1329|54.1749|386.1037||7.2635|1|6|2.008|7.5541||532.1858|20000|0.32|-7.8346|538.0819||538.0819|29.6575|1.9493|0.3947|-4.1939|13.2953|10.739|397.2311|2264.1189|0.11|776.3321|362.985|174.2257|174.291||27.87|22.9922|15103.9311|3575993.3333|15.8354|22234770|||||||||||||||||||131.209||||||31.46|27.37
adr_usa_0219|GOLD|200603|4188.5758|1245.1828|788.73|7728.8687|7603.8366|7864.1774|3472.6385|4391.5389||12861.1801|-117.3247||6.5777|48.9547|-39.5881|1.281|5.4583|36.9965|3.6367|0.6995|0.3463|0.8455|-1.9389|3.078|196.9684|636.2936||6.9606|1|6|1.7417|7.846||773.7256||0.29|53.0958|862||862|21.5182|0.4153|0.2891|-27.4043|13.5267|9.9973|555.4443|2968.1331||1187.8051|469.2986|264.6228|224.3727||27.24|22.4724|14892.6272|4407553.3333|13.6895|16562340|||||||||||||||||||172.1333||||||30.48|30.61
adr_usa_0219|GOLD|200606|2616.7638|1281.9364|786.1945|6978.0368|6875.8404|5676.3783|1710.4437|3965.9346||11885.2532|220.5289||9.2773|28.0985|-269.8444|1.5171|4.8623|30.9415|1.8525|0.4117|0.2182|0.7959|-0.3935|1.6025|280.5917|526.2214||9.8106|1|8|1.4657|11.1675||866.0459||0.53|80.6813|863||863|17.0708|0.9135|0.5365|-22.7974|17.6588|13.4663|970.4359|4122.9614|0.11|1532.0484|859.7042|604.2134|458.987||29.6|24.5065|27536.3934|5101053.3333|18.2581|13813611|||||||||||||||||||159.5697||||||30.8|33.48
adr_usa_0219|GOLD|200609|3346.1573|1766.1269|944.7974|6926.7245|7711.3716|6464.1675|1993.3793|4470.7882||13677.1942|651.3376||6.9088|22.5409|68.7342|1.375|4.5467|22.9711|2.2517|0.1454|0.2284|0.7094|-0.5466|1.7126|286.3022|635.2331||10.277|1|8|2.0275|12.0224||864||0.46|60.8392|864||864|12.2131|1.0296|0.4932|-10.6375|18.2112|13.695|1262.0526|5128.1083||1631.9227|819.5401|504.6077|404.4019||30.72|25.4338|28484.6242|4544730|4.8464|14779930|||||||||||||||||||186.0964||||||31|31.44
adr_usa_0219|GOLD|200612|4796.1198|3043.1797|931.4104|8390.4198|5930.1228|7255.5584|1852.5195|5403.0389||14199.5021|974.3326||5.4649|18.361|10.2805|1.2851|4.5331|18.8941|1.9097|0.1373|0.2892|0.7278|-1.3289|1.8167|234.3549|685.8958||10.1454|1|6|1.0763|11.6347||828|16500|0.48|315.3545|863.9578||863.9578|12.7154|1.7692|0.0359|-12.9869|22.2177|13.3296|1505.5218|5640.9911|0.11|1289.2149|772.2|191.8027|417.7602||30.7|25.5116|28024.4192|4253300|8.4806|15695878|||||||||||||||||||223.0618||||||29.62|29.87
adr_usa_0219|GOLD|200703|4760.666|2958.7236|946.0631|8380.1596|5928.7201|7399.4103|1938.9525|5460.4579||14082.5529|815.1231||4.6293|22.9932|24.3211|1.2013|4.4083|16.4378|1.7602|0.1094|0.2911|0.7605|-1.3039|1.0933|210.718|737.9466||6.4805|1|6|-0.0116|6.9915||865||-0.18|70.2393|||863.9578|16.9022|1.6346|-0.1893|-31.2175|34.3933|8.4135|1122.4602|5542.3293||1089.1433|274.0201|12.1401|-158.6889||28.55|23.7249|26113.7085|6015858.8|3.3671|9446034|||||||||||||||||||204.6479||||||28.11|29.13
adr_usa_0219|GOLD|200706|4503.1056|2584.2274|981.5547|8456.6158|5928.8538|6403.1621|1143.4218|5259.7403||14330.8865|1081.31||4.7783|24.3787|30.9581|1.2422|4.4152|22.7368|1.7994|0.512|0.222|0.8865|1.6475|0.889|243.7418|671.9368||6.1352|1|3|0.0219|6.1187||877||0.45|131.7523|866||866|21.269|2.4733|0.4042|-10.1904|36.5261|7.7717|1059.6712|5652.4793|0.15|1642.1984|815.9232|501.5998|396.198||29.07|24.2831|26482.789|6046086.0333|-0.7172|7680898|||||||||||||||||||229.1936||||||32.9|32.52
adr_usa_0219|GOLD|200709|4779.6337|2717.8507|1063.5943|8517.8104|5975.0453|6540.5514|1236.6673|5303.8841||14789.6961|1425.8402||6.1192|35.7464|61.7256|1.6695|6.0678|32.3802|2.3676||0.2317|0.6636|-0.2163|1.1643|306.9028|762.7289||5.5718|1|4|0.075|5.4509||867||0.39|125.7798|868||868|22.5413|2.4459|0.382|-80.347|35.3414|7.0372|1000.4092|5703.9939||1683.4373|831.1531|406.5204|345.1399||40.28|33.6472|34588.6415|7138150.7333|30.652|10082701|||||||||||||||||||316.8125||||||44.13|40.51
adr_usa_0219|GOLD|200712|4288.5913|2207.2299|1117.7122|8596.3146|5915.8192|6614.641|1295.942|5318.699||15256.2683|1831.6383||6.0869|33.7915|-27.2335|1.7237|5.8546|34.2807|2.2936||0.2219|0.7677|0.1825|0.9341|416.8764|807.5722||6.1425|1|9|0.8262|5.9109||918|20000|0.61|186.5421|869.8866||869.8866|23.2906|2.0249|0.6366|-20.2248|23.1464|7.7056|1119.7622|6333.1055|0.15|1918.3265|1190.5857|559.5051|537.1132||42.05|35.254|34719.3873|6318573.8333|36.9707|8125319|||||||||||||||||||259.3147|||8192.5284|8307.3205||51.44|51.95
adr_usa_0219|GOLD|200803|4242.2475|1930.592|1246.2331|10339.2631|5939.5353|8088.85|1579.6637|6509.1864||15711.0917|2345.679||6.3387|22.4209|57.4669|1.682|5.3302|35.1969|2.5487|0.3406|0.2633|0.6711|0.382|1.1067|290.6581|873.9185||9.6651|1|10|-0.0839|10.3252||872||0.58|33|872||872|14.5499|1.4062|0.6284||20.0434|12.0833|1792.4511|7201.9622||1958|1183|768|514|11|43.45|36.4277|40143.6229|9754774|52.1891|9650849||||||||||||||||||46|241|6|||||38.62|40.29
adr_usa_0219|GOLD|200806|4411.9092|1933.7722|1319.6423|10483.4431|5951.6557|7976.8105|1483.7378|6493.0726||16254.2989|2656.9716||5.2145|22.2966|30.1891|1.7223|5.3481|19.9163|2.244|0.3472|0.2515|0.8657|0.5214|0.8589|237.7911|866.6601||9.9003|2|10|-0.7696|10.3241||881.8182||0.55|38|871.8221||871.8221|16.2088|1.4636|0.5028||19.9366|12.3212|1881.2531|7526.7638|0.2|1967|1031|647|485|-3|45.5|38.3344|37554.9503|8120668.7333|56.5187|7488256||||||||||||||||||83|264|8|||||42.35|34.73
adr_usa_0219|GOLD|200809|4064.8192|1746.3598|1409.1123|11229.6853|6031.0005|8007.5153|1396.9|6610.6153||16159.6994|2903.7107||4.5429|19.5949|23.2296|1.44|4.2299|18.0985|1.9832|0.2318|0.2836|0.9526|0.0149|1.1672|237.6703|989.1968||9.0988|1|9|-1.5688|9.4992||884||0.29|39|872.3013||872.3013|17.0377|1.4203|0.4429||19.3101|11.45|1790.1132|7721.3265||1878|850|311|254|5|36.74|30.954|35077.0017|17057764.7333|-8.7885|10181914||||||||||||||||||41|262|7|||||22.74|29.46
adr_usa_0219|GOLD|200812|4112|1437|1278|11505|5354|8702|1844|6858||15277|2261||4.2175|45.0644|34.2243|1.4642|4.238|16.6798|1.8278|0.2137|0.2982|1.1813|0.3834|1.3782|350|1001|13372|3.9218|2|8|0.3232|2.7715||872|16300|-0.54|50|||872.3013|44.4586|0.9691|0.0683||38.1013|4.9899|785|7613|0.2|1810|789|-167|-468|5|36.77|31.2012|32564.774|14620965.8333|-12.5565|12022474||||||||||||||||||71|190||||19419||37.49|30.2
adr_usa_0219|GOLD|200903|4539|2104|1387|11808|5357|9001|1613|7388||15551|2632||4.2723|49.444|61.7075|1.2789|3.8429|45.0278|1.8205||0.3388|1.2338|-0.0962|0.8772|210|908||3.1334|1|7|0.7388|1.8555||885||0.42|35|873.2271||873.2271|54.3614|1.4346|0.4913||30.832|4.0657|642|7430||1775|847|435|371|1|32.42|27.51|31743.0226|16571124.0667|-25.3855|7659660||||||||||||||||||24|255|2|||||29.1|38.08
adr_usa_0219|GOLD|200906|4336|2038|1474|12346|5335|8748|1390|7358||16257|2950||4.3628|50.4271|-504.0723|1.292|3.9815|46.0972|1.8637||0.3153|1.2052|0.5176|1.3765|233|942||3.1138|2|9|0.9428|1.8868||885||0.56|45|873.7168||873.7168|53.775|1.6338|0.5023||33.3068|4.0818|649|7428|0.2|1965|1016|679|492|-12|33.55|28.6236|32415.4074|9744934.6667|-26.2637|12026947||||||||||||||||||14|265|14|||||34.9|34.7
adr_usa_0219|GOLD|200909|8810|6531|1537|12636|5327|14895|1541|13354||14980|-2400||4.8764|-7.3174|131.8462|1.1975|4.4004|51.4384|2.0181||0.3425|1.0652|-9.9326|1.1463|210|1093|17343|-23.7628|2|8|1.0581|-33.9023||882||-6.07|5732|983||983|-7.0434|4.3744|-5.9165|-3885|-12.1701|-31.6716|-4955|7588||2038|1086|-5228|-5350|-10|37.9|32.3349|36222.0658|14778254.1333|3.1573|11268331||||||||||||||||||21|281|12|||||35.93|42.69
adr_usa_0219|GOLD|200912|4929|2564|1488|13378|5472|11170|1794|9376||15232|-2535||4.9072|-10.0372|140.1941|1.5933|4.3998||2.5523||0.4056|1.0285|-9.83|1.4416|460|716||-20.3027|3|6|1.0218|-30.0335||984|16733|0.39|301|984.3278||984.3278|-8.6336|1.6856|0.511||-17.8512|-27.6466|-4274|8136|0.2|2358|1380|484|213|-26|39.38|33.7538|37235.9879|14401776.8333|7.0982|14190150||||||||||||||||||26|272|29||6058|17027||34.82|37.66
adr_usa_0219|GOLD|201003|5931|3468|1535|15347|5268|11752|1920|9832||16119|-1624||5.0767|-11.0521|-10.2236|1.4319|4.0036||2.4401||0.3936|1.0593|-12.4059|1.4559|281|1295|17396|-17.4886|2|4|1.4334|-26.8368||984||0.82|33|984.5188||984.5188|-9.6471|1.9526|0.7572|-834|-35.3391|-24.4756|-3825|8942||2581|1313|1190|820|-62|38.34|32.8623|41304.2177|10807909.4333|18.2603|14334075|||||||||||||||||||313|66|||||43.55|42.08
adr_usa_0219|GOLD|201006|6296|3851|1671|16025|5419|12474|1847|10627||16534|-1038||5.4312|-14.3062|-11.7474|1.6175|4.5502||2.732||0.4257|0.8943|-10.5782|1.1335|256|1285|17427|-15.2445|3|4|0.803|-24.3295||997||0.86|46|985.6728||985.6728|-11.336|2.2236|0.902|-50|-44.8896|-21.8523|-3458|9598|0.2|2621|1359|1108|859|-45|45.41|39.1069|48565.5259|10421316.8|35.3502|11159652|||||||||||||||||||319|37|||||41.1|46.76
adr_usa_0219|GOLD|201009|7018|4281|1800|16669|5421|12982|2457|10525||17749|-319||5.2984|17.5977|-12.782|1.5445|4.432|15.4884|2.7876||0.3926|1.1121|-1.6215|1.2068|288|1477|17449|12.0101|3|8|0.0819|14.4144||998||0.94|37|996.0473||996.0473|17.9958|1.8596|0.9558||32.8376|17.5776|2834|10348|0.12|2788|1487|1320|942|-35|46.29|39.9688|50854.0601|8221051.1|22.1372|11894744|||||||||||||||||||321|23|||||48.09|51.65
adr_usa_0219|GOLD|201012|7071|3968|1798|17890|6571|13420|2491|10929||19472|609||5.3847|16.0567|-14.2429|1.6605|4.8583|17.1694|2.9002||0.3409|0.8514|-1.405|0.8581|581|1340||14.2907|3|7|-0.2039|18.4828||1041|16733|0.96|228|998.4997||998.4997|12.172|1.8262|0.8633||30.8072|21.0443|3582|11001|0.12|3011|1680|1449|961|-24|53.18|46.0262|55720.7245|6607564.9|35.0432|8567986|||||||||||||||||||259|43||6808|21855||47.51|52.82
adr_usa_0219|GOLD|201103|7691|4443|1808|18772|6578|13738|2530|11208||20485|1492||5.0022|14.8794|69.2536|1.5536|4.5529|14.1592|2.5993||0.3313|1.1048|0.7477|0.528|315|2193|17845|14.202|3|8|-0.4539|17.7459||1001||1|42|999.3276||999.3276|14.7754|1.8806|1.0598||30.635|20.8225|3763|11507|0.12|3087|1733|1509|1001|-29|51.91|45.0299|55028.9498|7881575|35.3938|5272270|||||||||||||||||||304|32|||||51.01|47.76
adr_usa_0219|GOLD|201106|6570|2863|2141|25645|10078|21975|2929|19046||21578|2531||4.1991|14.2003|64.8394|1.2678|3.7174|11.7527|2.1557||0.6191|1.0862|-2.0411|0.544|447|2470|17861|13.9855|3|5|-0.5159|18.7021||999||1.16|84|999||999|11.7893|1.1301|1.1511||32.1072|21.2017|4063|12302|0.12|3416|1930|1730|1159|-44|45.29|39.3876|48319.2866|7443465.2|-0.2643|5434803|||||||||||||||||||354|29|||||47.57|50.75
adr_usa_0219|GOLD|201109|6564|2965|2249|27007|10057|22363|2893|19470||22375|3777||4.8808|13.1849|325.5594|1.2631|3.4957|11.734|2.2056|0.2157|0.5981|1.0076|-1.6919|0.7471|444|2341|17873|14.2002|3|6|0.3899|19.7031||1001||1.36|43|999.7954||999.7954|10.7|1.1784|1.3912||32.8178|22.064|4486|13485|0.12|3971|2277|2037|1365|-65|46.65|40.666|61162.24|9717484.1333|0.7777|7469320|||||||||||||||||||392|68|||||49.5|52.88
adr_usa_0219|GOLD|201112|6549|2749|2498|29076|10195|23332|2913|20419||23363|4562||4.3446|12.9527|763.3446|1.1881|3.1802|10.2879|2.0595|0.2107|0.5722|1.1065|-1.7009|0.6061|620|1271|17892|13.1415|3|7|0.3718|18.5275||1001|18400|0.96|257|1000.4223||1000.4223|11.3515|1.1565|0.8511||33.5141|20.8999|4484|14236|0.15|3762|2056|1548|959|-48|45.25|39.5703|57677.7562|6641453.4333|-13.9734|6059572|||||||||||||||||||362|-18|||9519||49.26|47.73
adr_usa_0219|GOLD|201203|6702|2665|2499|29891|10200|23369|3890|19479||24170|5441||3.9779|12.5092|163.6819|1.1341|2.94|9.7768|1.8756|0.3889|0.554|1.2329|-1.8621|0.5655|446|2398||12.3791|3|5|0.3033|17.7859||1000||1.04|48|1000.5467||1000.5467|11.9195|0.7997|1.13||33.7391|20.1927|4522|14793|0.15|3644|1891|1585|1039|-45|43.48|38.1396|55909.1927|8105179.2667|-15.6547|5657449|||||||||||||||||||399|48|||||40.43|39.06
adr_usa_0219|GOLD|201206|6360|2330|2664|31173|10218|23859|3879|19980||24699|5991||3.6075|12.4413|-797.0953|1.0123|2.5715|8.9115|1.6675|0.4409|0.5637|1.5392|-2.1468|0.9682|406|2289||10.6614|3|5|0.2361|15.1956||1001||0.79|106|1000.5915||1000.5915|14.9157|0.7053|0.8493||33.5183|17.8594|4150|14621|0.2|3244|1515|1137|787|-49|37.57|33.1211|49313.1149|10316975.5|-16.6593|9687826|||||||||||||||||||388|31|||||32.88|38.52
adr_usa_0219|GOLD|201209|6374|2530|2851|32412|10082|24334|3964|20370||25172|6409||3.7626|16.242|-114.1301|1.0709|2.9747|9.8675|1.6589|4.4513|0.5538|1.7094|1.3977|0.9029|361|2408||8.6097|2|3|0.6229|11.4127||1001||0.65|102|1000.627||1000.627|20.3844|0.7293|0.8398||35.6202|14.3347|3434|14049|0.2|3399|1666|1123|649|-30|41.76|37.0111|56524.1151|8675340.4|-8.9601|9033953|||||||||||||||||||398|19|||||40.5|34.53
adr_usa_0219|GOLD|201212|5757|2097|2585|29277|9290|22842|4417|18425||21972|3269||3.4152|-92.1167|-68.483|1.0438|2.427|9.875|1.3504||0.6346|2.2078|1.8227|0.8042|675|1061|17926|-1.3439|3|3|0.7046|-5.3947||1001|28155|-3.01|187|1001.108||1001.108|-139.4052|0.6276|1.134||21.9873|-2.2534|-538|14436|0.2|4149|2064|-4318|-3013|-45|35.01|31.2094|48270.8133|6786445.1333|-22.6298|8050792|||||||||||||||||||492|27|||10371||31.92|30.24
adr_usa_0219|GOLD|201303|6206|2342|2809|30172|9288|23760|3173|20587||22546|3916||3.0419|-61.0697|-42.7429|0.9099|2.0738||1.3382||0.6563|2.7239|1.7501|0.6434|380|2239||-1.8135|2|3|0.2342|-6.4525||1001||0.85|101|1001.1523||1001.1523|-109.589|0.8579|0.8301||26.6839|-3.0786|-730|14191|0.2|3399|1589|1286|847|-105|29.4|26.3787|44152.8168|10738879.5333|-31.8656|6440719|||||||||||||||||||396|88|||||19.71|21.12
adr_usa_0219|GOLD|201306|6753|2422|2823|23082|6801|23824|3823|20001||13521|-4839||2.3379|-3.1453|-29.9862|0.7941|1.1136||0.6563||1.168|4.442|2.0327|2.0889|424|1957|17933|-26.0613|3|2|1.9131|-50.3753||1001||-8.55|99|1001.1523||1001.1523|-7.9428|0.7444|1.1118||7.3173|-46.6685|-10072|14148|0.2|3201|1369|-8409|-8555|-160|15.74|14.2715|30034.1347|18750142.8667|-56.5553|20912798|||||||||||||||||||453|136|||||16.97|19.15
adr_usa_0219|GOLD|201309|5981|2283|2776|23529|6738|23829|3353|20476||13619|-4717||2.4465|-3.2401|-36.1902|0.858|1.3571||1.489||1.1331|3.5078|1.8719|1.2315|430|2205|17935|-28.7268|2|2|0.2182|-57.8282||1001||0.17|100|1001.1524||1001.1524|-6.1617|0.8091|0.1882||4.3841|-54.4718|-10549|13734|0.05|2985|1197|766|172|-119|18.62|16.9257|35383.4007|16951907.6333|-55.4119|12329681|||||||||||||||||||441|98|||||19.39|16.49
adr_usa_0219|GOLD|201312|6212|2404|2679|21688|6155|21447|2884|18563||13533|-7581||2.364|-3.2488|-29.6729|0.8993|1.4383||1.271|-0.001|0.9665|3.0157|-10.4977|1.477|647|1133|20869|-30.3101|3|2|0.5537|-63.8213||1085|24360|-2.61|138|1164.6524||1164.6524|-4.9006|1.0579|0.2395|-2910|-6.6547|-60.8398|-10366|12527|0.05|2942|1043|-3110|-2830|-192|17.63|16.0748|33018.1209|16628739.9667|-49.643|17202166|||||||||||||||||||442|156|||13817||19.28|20.38
adr_usa_0219|GOLD|201403|6250|2672|2657|21910|6147|21534|2492|19042||13588|-7551||2.7302|-3.052|-29.0755|0.898|1.6096||1.6713|-0.001|0.9693|1.9126|-12.2024|0.8385|410|1971|20869|-34.3646|2|2|0.1643|-74.8044||1165||0.08|113|1164.6696||1164.6696|-3.2899|1.2368|0.1289|-186|-4.7016|-72.4218|-11125|11775|0.05|2647|928|416|88|-203|17.83|16.2959|35738.2566|12283942.8|-39.3537|9765886|||||||||||||||||||402|175|||||17.47|16.11
adr_usa_0219|GOLD|201406|6534|2549|2644|21377|5830|21441|2275|19166||13262|-7878||2.9013|-12.2073|-33.8821|0.9258|1.8313||1.5437|-0.0012|0.9923|1.1223|-11.8961|1.1093|377|1764|20862|-9.4015|2|2|-0.7567|-22.6812||1165||-0.23|96|1164.6696||1164.6696|-7.8901|1.2862|0.079||-40.5325|-21.0225|-2839|11032|0.05|2458|827|-100|-269|-202|18.3|16.778|34656.4537|8886234.7667|16.2643|12919798|||||||||||||||||||400|177|||||18.08|18.39
adr_usa_0219|GOLD|201409|6709|2705|2700|21425|5829|21467|2441|19026||13237|-7812||2.8374|-10.4813|-97.8934|0.8069|1.573||1.4051||0.9892|1.3643|-13.607|1.1489|408|1859|20863|-9.7343|2|3|0.6696|-23.1934||1165||0.11|104|1164.6696||1164.6696|-8.0735|1.2753|0.1705||-14.9018|-21.4608|-2886|10671|0.05|2624|943|452|125|-200|14.66|13.4777|31290.5585|9074639.6333|-21.2675|13381468|||||||||||||||||||412|176|||||11.87|11.89
adr_usa_0219|GOLD|201412|6150|2699|2722|19193|4734|21017|2487|18530||10247|-10739||2.4451|-8.7778|-80.9699|0.7532|1.2231||0.9309||1.2766|1.9666|4.1304|1.5552|626|1058|20864|-10.1827|2|3|0.5386|-24.5745||1165|17260|-2.45|106|1164.6696||1164.6696|-7.9807|1.337|0.3791||-11.5341|-22.7582|-2907|10239|0.05|2510|711|-3421|-2851|-198|10.75|9.9225|25380.7374|18071270|-39.0244|18113156|||||||||||||||||||434|174|||15273||12.78|13.02
adr_usa_0219|GOLD|201503|5750|2258|2710|19281|4732|20728|2327|18401||10185|-10641||2.5536|-8.8542|-85.8541|0.7761|1.298||1.2616||1.2669|1.8248|2.1021|1.2574|416|1535|20865|-10.5416|2|3|0.3377|-26.1901||1165||0.05|69|1164.6697||1164.6697|-7.8965|1.1491|0.0386||-4.2435|-24.2734|-2938|9837|0.05|2245|537|194|57|-201|10.96|10.1567|26274.2334|14845295.2|-38.5306|14644079|||||||||||||||||||421|184|||||13.02|11.86
adr_usa_0219|GOLD|201506|6790|2122|2465|18331|4596|20421|2588|17833||10169|-10714||2.706|-9.604|-86.6228|0.7748|1.2923||1.2327||1.261|1.7921|2.4368|1.1685|354|1343|20865|-9.8818|2|3|0.3803|-25.4816||1165||-0.01|73|1164.6698||1164.6698|-8.6632|0.9567|0.0367||-3.8046|-23.4501|-2678|9610|0.05|2231|542|94|-9|-196|10.66|9.921|25804.1394|11200981.8333|-41.7486|13608766|||||||||||||||||||419|181|||||7.06|6.95
adr_usa_0219|GOLD|201509|8460|3317|2006|17150|3388|20025|3346|16679||9775|-11001||2.1431|-6.1979|-137.8295|0.5868|0.7966||0.6998||1.2605|2.7375|4.938|2.7995|291|1323|20866|-11.7025|1|2|-0.6926|-30.4311||1165||-0.23|45|1164.7969||1164.7969|-6.3906|1.0783|0.0015||1.563|-28.6031|-3067|9301|0.02|2315|573|-130|-264|-209|6.36|5.9372|20420.1325|21817565.8667|-56.6166|32608362|||||||||||||||||||432|184|||||7.69|7.34
adr_usa_0219|GOLD|201512|5468|2455|1717|14434|1642|16853|1847|15006||7178|-13642||2.1903|-6.4793|39.1931|0.699|0.9522||0.9044||1.3887|1.8742|9.1682|2.0942|474|736|20869|-11.6938|2|3|0.8423|-31.5221||1165|21135|-2.25|58|1165.0814||1165.0814|-5.6378|1.5858|0.3333||0.986|-29.8398|-2838|9029|0.02|2238|470|-3302|-2622|-205|7.38|6.9082|20441.8085|14082840.2|-31.3488|24399562|||||||||||||||||||499|174|||13782||9.91|13.89
adr_usa_0219|GOLD|201603|4520|2323|1655|14428|1641|15923|1681|14242||7173|-13749||2.9798|-8.3602|24.1993|0.9815|1.8156||2.3535|-4.0556|1.2723|0.7829|5.8089|2.5163|288|1172|20871|-13.0646|2|9|-0.2153|-34.8696||1165||-0.07|60|1165.2152||1165.2152|-4.1639|1.5532|0.0448||-1.5509|-33.4757|-2978|8714|0.02|1930|606|114|-83|-180|13.58|12.7306|26683.6803|22412521.6|23.9051|29320477|||||||||||||||||||385|158|||||19.37|16.77
adr_usa_0219|GOLD|201606|4872|2441|1701|14284|1640|15944|1720|14224||7342|-13634||3.7998|-11.924|21.5058|1.3184|2.9279||3.3512|-4.7152|1.2258|0.4175|3.5122|2.4148|491|1244|20873|-13.2364|2|10|-0.5215|-35.0409||1165||0.12|88|1165.3313||1165.3313|-3.0731|1.7047|0.1326||-4.0418|-33.9962|-2831|8495|0.02|2012|676|349|138|-164|21.35|20.0379|33111.3896|19933527.9|100.2814|28140143|||||||||||||||||||382|147|||||21.86|17.01
adr_usa_0219|GOLD|201609|5224|2648|1862|14043|1644|15786|1959|13827||7518|-13482||3.4044|-12.0679|17.2054|1.1264|2.4353||2.73|-1.2814|1.1358|0.4545|4.6003|1.574|465|1519|20875|-11.9929|2|10|-1.2344|-31.7678||1165||0.15|71|1165.4309||1165.4309|-3.5535|1.5891|0.2326||-14.741|-30.6777|-2392|8477|0.02|2297|1006|580|175|-164|17.72|16.6492|28920.6984|16565725.0333|178.6164|18344103|||||||||||||||||||389|146|||||17.59|15.02
adr_usa_0219|GOLD|201612|4874|2389|1930|14103|1643|14951|1819|13132||7935|-13074||3.0121|40.354|16.4428|1.0462|2.1754|32.9286|2.3036||0.9851|0.5579|5.3369|1.7851|488|1032|20877|3.5153|3|10|-3.3829|7.659||1165|18180|0.36|39|1165.5741||1165.5741|13.1298|1.5816|0.2249||51.5748|8.8166|655|8558|0.02|2319|865|735|425|-159|15.98|15.0348|25533.3032|17744348.3|116.825|20803548|||||||||||||20.3789|2.2857|19||||418|142|||14111||18.44|18.58
adr_usa_0219|GOLD|201703|7818|2277|1649|12539|1373|15329|2628|12701||8584|-12430||3.5616|21.2506|19.8474|1.1401|2.5668|34.0714|2.8575||0.9032|0.4717|2.475|0.9361|231|1264|20881|7.6533|2|7|-1.9438|17.1457||1166||0.58|72|1165.7748||1165.7748|6.7043|0.9543|0.0029||42.0668|18.3778|1417|8621|0.03|1993|651|1481|679|-155|18.99|17.894|30480.3199|14354857.9667|39.838|10913133|||||||||||||20.8789|2.2069|19||||414|135|||||16.72|16.54
adr_usa_0219|GOLD|201706|5503|2926|1901|13943|1586|14122|1546|12576||9642|-11382||3.0994|10.6272|17.4945|0.9731|2.1146|12.876|2.1838||0.772|0.6418|2.4419|1.2838|190|1166|20885|12.6859|3|3|0.431|27.5103||1166||0.93|45|1166.003||1166.003|4.4858|2.0155|0.3757||33.8483|28.8023|2363|8769|0.03|2160|883|1411|1084|-153|15.91|15.0192|26719.6588|11219277.9667|-25.4801|14969513|||||||||||||20.3278|2.2593|18||||409|132|||||16.91|17.99
adr_usa_0219|GOLD|201709|4742|2025|2038|13961|1556|13450|1738|11712||9614|-11428||2.9954|11.5714|20.1876|1.0047|2.2158|8.0396|2.0437||0.6706|0.6773|3.4053|0.9879|224|1384|20889|11.762|2|4|-0.8284|23.8029||1166||-0.01|69|1166||1166|5.3284|1.294|0.0675||35.9928|25.1426|2177|8465|0.03|1993|723|271|-11|-142|16.09|15.215|26266.4507|9109147.1333|-10.3122|11519206|||||||||||||19.6706|2.1667|17||||390|129|||||14.45|13.78
adr_usa_0219|GOLD|201712|4684|2234|1890|13806|1585|14241|1747|12494||9286|-11759||2.767|15.8584|28.5596|0.9011|2.0165|7.7527|1.7675|0.0977|0.6867|0.8322|3.3909|0.7377|406|1058|20893|7.8487|3|3|-0.8722|14.5691||1170|18421|-0.27|62|1166.5775||1166.5775|8.6926|1.5112|0.2979||44.8125|15.9561|1438|8374|0.03|2228|817|-416|-314|-126|14.47|13.7121|23422.4563|9799279.3667|-11.7145|8603772||||||||||||8106.5685|17.7281|2.44|16||0.8164||434|116|||14209||14.38|11.52
adr_usa_0219|GOLD|201803|4796|2384|1887|13755|1585|14130|1698|12432||9479|-11572||2.3852|22.1721|30.4661|0.8006|1.7785|10.0732|1.513|0.0842|0.6753|0.9685|2.9132|1.3779|173|1386|20897|5.0305|2|2|0.5267|8.4969||1167||0.14|48|1166.893||1166.893|13.6314|1.5059|0.1387||50.6329|9.838|917|8171|0.03|1790|638|393|158|-140|12.45|11.827|19973.3893|14503902.2|-35.1225|16078207||||||||||||7794.2428|15.6833|2.6087|15||0.744||325|117|||||13.47|13.19
adr_usa_0219|GOLD|201806|4575|2085|1940|13727|1560|14016|2160|11856||9356|-11701||2.5311|-81.9226|30.1358|0.8511|1.9849|16.2278|1.5696||0.6832|0.936|2.6901|0.8728|194|1214|20900|-1.4531|3|3|0.3535|-4.0737||1167||-0.08|106|1167.1588||1167.1588|-47.8927|1.0551|0.0038||236.8056|-2.7545|-261|7723|0.03|1712|536|40|-94|-143|13.13|12.5011|20681.8832|8314186.2|-17.4214|10184280||||||||||||7766.4784|15.5|2.7083|15||0.7324||328|115|||||11.19|10.42
adr_usa_0219|GOLD|201809|4103|1697|1898|13226|1559|13432|1549|11883||8907|-12148||2.3681|-28.3443|40.1948|0.778|1.7099||1.3074||0.645|1.0782|3.7096|3.3489|189|1252|20904|-3.7998|2|2|-0.1843|-8.4366||1167||-0.35|71|1167.5933||1167.5933|-18.8822|1.2176|-0.0137||-179.1667|-7.0966|-662|7567|0.03|1837|522|-281|-412|-134|11.08|10.5791|18288.8242|15929131.6667|-31.6049|39101809||||||||||||7457.898|14.2857|2.6087|14||0.5934||363|110|||||12.55|12.75
adr_usa_0219|GOLD|201812|3978|1571|1852|12826|1403|13246|1668|11578||7593|-13453||2.8763|-19.1986|37.2286|1.3107|2.1816||1.7893||0.7532|0.9146|2.017|0.1347|430|947|20883|-9.1807|2|5|-0.8067|-18.7132||1167|22100|-1.02|53|1751.9818||1751.9818|-8.0906|1.1996|-0.7523||-505.4852|-17.3125|-1545|7243|0.03|1904|327|-389|-1197|-102|13.54|13.0245|21764.6485|19101076.6667|-6.4271|2359626|||||||||||8723.4467|7141.6848|14.7692|2.5909|13|0.4502|0.4634||441|100|||14750||13.39|12.64
adr_usa_0219|GOLD|201903|4874|2153|1966|16891|3037|14327|1984|12343||15598|-13351||3.9912|-19.0815|82.0813|0.931|2.3833||3.025||0.3723|1.3858|1.8605|1.4129|383|1404|28792|-8.7657|2|8|-1.0521|-19.8202||1746||0.06|54|1751.9818||1751.9818|-26.8216|1.2782|0.0752||-360.3715|-15.6284|-1592|7546|0.07|2093|603|307|111|-125|13.71|13.1881|28908.4814|17497328.9667|10.1205|24753012|||||||||||8295.3436|8354.1841|14.6458|2.6191|12|0.3807|0.4642||435|108|||||12.72|12.42
adr_usa_0219|GOLD|201906|4843|2153|1930|16890|3064|14135|1782|12353||15746|-13227||4.5248|-26.0848|102.0876|1.0433|2.9116||1.7814|-0.0322|0.3688|1.0897|1.5078|1.5971|427|1197|28801|-6.6929|2|5|-0.2506|-15.3846||1752||0.11|59|1752.669||1752.669|-34.9693|1.4478|0.1114||-1100|-11.3986|-1304|7897|0.04|2063|518|264|194|-121|15.77|15.2214|34144.4313|16586095.1333|24.1732|27980172|||||||||||8402.5273|8506.1463|14.75|2.6111|11|0.3897|0.4609||466|126|||||16.26|19.38
adr_usa_0219|GOLD|201909|5510|2405|2265|24758|5025|15467|1844|13623||20149|-11020||4.7223|30.4801|67.2349|0.9623|3.1837|38.2222|1.9635|-0.0332|0.2759|1.0152|1.5788|1.9921|311|1470|29228|6.0811|2|10|-0.1748|6.5669||1756||1.3|68|1777.7818||1777.7818|35.5235|1.4729|0.9497||52.0833|10.1849|1385|8738|0.04|2678|789|3226|2277|-124|17.33|16.7608|37292.0812|17578690.8333|56.4079|35415084|||||||||||9195.8971|9973.6814|19.3125|2.5833|16|0.4996|0.6754||559|106|||||17.36|16.8
adr_usa_0219|GOLD|201912|6887|3314|2289|24141|4995|14565|2376|12189||21432|-9722||5.0408|10.9782|57.3355|0.9815|3.3638|38.7778|1.6199||0.2538|1.1461|1.2604|1.5511|665|939|29231|14.9532|2|9|0.3008|21.2437||1779||0.79|31|1777.9266||1777.9266|13.807|1.6747|0.4254||28.0478|24.6467|3969|9717|0.05|2883|896|2560|1387|-98|18.59|18.0329|44046.0738|10010818.0667|37.2969|27576969|16.316|16.6894|2.6343|2.7751|0.1391|2830.772|22.1967|1.845|0.17|2883|9551.9404|10790.7001|19.8438|2.1304|16|0.5111|0.6866||572|107|||18544||18.52|19.04
adr_usa_0219|GOLD|202003|6451|3327|2159|24809|4999|14584|1970|12614||21687|-9446||4.0249|10.1206|39.5145|0.9589|3.1279|8.5133|1.3339||0.2388|1.0395|1.4233|0.9687|371|1389|29233|13.9019|2|10|0.5186|20.7215||1778||0.22|40|1778.0348||1778.0348|7.9145|1.8772|0.0938||28.2012|22.5024|4258|10345|0.07|2721|945|1049|400|-87|18.32|17.8302|39110.0597|26685202.3667|33.6251|17223455|16.0791|16.447|2.5962|2.735|0.16|2790.0572|-0.0187|-2.4751|0.16|2721|11196.65|10961.6535|21.2813|1.9583|16|0.7488|0.7778||524|83|||||25.72|24
adr_usa_0219|GOLD|202006|6919|3743|2160|24727|4983|14434|1811|12623||22032|-9214||5.4392|13.1283|39.4522|1.2846|4.2126|10.6116|2.1095||0.2346|0.8956|1.1205|0.8032|407|1194|29234|13.4011|3|10|1.0403|19.8969||1778||0.2|71|1778.0681||1778.0681|9.0477|2.2916|0.2179||28.7622|21.8762|4421|11337|0.07|3055|1155|880|357|-81|26.94|26.2966|56268.8354|18661497.4|70.8307|14280634|23.6446|24.1857|3.8179|4.0219|0.1759|2864.9009|30.7264|6.6354|0.23|3055|11289.1464|11865.2189|28.9375|1.9583|16|0.8391|1.0283||566|80|||||28.91|29.65
adr_usa_0219|GOLD|202009|7859|4744|2111|24698|4939|14466|1751|12715||22799|-8474||5.4646|19.5807|31.9528|1.2848|4.0976|11.2669|2.3517|0.0566|0.2264|0.9547|1.219|0.9657|509|1371|29235|8.5246|3|9|1.081|11.804||1778||0.5|50|1778.1258||1778.1258|15.6642|3|0.5092||28.3256|13.9964|3026|12199|0.08|3540|1613|1555|882|-80|28.11|27.5157|61951.9044|18235710.1667|62.2043|17171359|24.6715|25.2361|3.9838|4.1967|0.3184|3443.1442|28.781|2.813|0.41|3540|12029.9866|13031.1219|32.88|1.875|16|1.0262|1.3845||574|81|||||26.73|23.14
adr_usa_0219|GOLD|202012|8143|5188|1878|24628|4938|14796|2220|12576||23341|-7949||4.0889|21.0784|18.2635|1.0533|3.2158|13.1696|1.7813|0.0485|0.227|1.3766|1.4902|0.7274|766|1365|29236|6.4365|4|8|0.6904|7.9836||1778|22600|0.39|24|1778.1899||1778.1899|23.537|2.682|0.3591||26.9309|10.4411|2324|12595|0.09|3279|1465|1462|685|-84|22.78|22.3867|49880.3933|19730384.2|22.539|12934067|20.451|21.2053|3.4011|3.4157|0.3146|3233.8263|11.2418|1.3969|0.35|3279|12546.4434|14162.7753|31.9244|1.7826|16|1.1394|1.373||544|78|||18361||22.37|18.67
adr_usa_0219|GOLD|202103|8784|5672|1776|24628|4937|14769|2331|12438||23674|-7571||3.5847|17.5052|12.8382|0.9199|2.7439|14.8931|1.5711||0.2177|1.6914|1.8297|0.7559|530|1774|29238|6.7452|3|3|1.3201|8.2751||1778||0.3|38|1778.3713||1778.3713|23.6799|2.6607|0.2678||25.8773|10.8427|2462|12830|0.09|2956|1244|1204|538|-86|19.8|19.5486|45149.0162|20581087.0667|8.0786|13443526|17.7757|18.4313|2.9565|2.9692|0.2712|2965.9194|6.9243|-0.3344|0.29|2956|12762.3405|12715.7298|28.7077|1.72|17|1.3363|1.3862||507|85|||||21.25|24.08
adr_usa_0219|GOLD|202106|8039|5138|1825|24755|4927|14354|1798|12556||23689|-7320||3.4617|18.0023|12.308|0.9735|2.9029|15.1655|1.5429||0.2175|1.6603|2.3866|1.3751|554|1468|28995|6.8262|4|2|0.0142|8.214|99.7863|1779||0.23|47|1779.2424|-250|1779.2424|24.5628|3.1657|0.2356|250|26.7212|10.8885|2516|12668|0.09|2893|1189|1037|411|-92|20.68|20.4924|44413.2039|15446360|-23.2368|24466067|18.5657|19.2505|3.0894|3.1026|0.2598|2921.8368|11.6114|-0.9869|0.29|2893|12447.0347|12616.3102|27.5388|1.7083|16|1.2222|1.298||500|81|||||21.77|20.07
adr_usa_0219|GOLD|202109|8011|5043|1821|24747|4920|14544|1980|12564||23618|-7132||3.2679|20.5447|12.934|0.8727|2.6855|12.7465|1.3888||0.2182|1.989|3.56|0.9691|600|1656|28746|5.3361|3|2|-0.0903|5.7462|96.6549|1779||0.2|27|1779.2859|-250|1779.2859|32.0545|2.85|0.2066|250|31.1341|8.4571|1981|11954|0.09|2826|1058|935|347|-88|18.05|17.9662|41397.192|18010426.5333|-35.788|17243351|16.2046|16.8023|2.6965|2.7081|0.2293|2874.7401|4.6664|-1.6955|0.24|2826|12396.8996|12445.0274|27.6293|1.7391|15|1.2287|1.2541||538|90|||||18.37|18.99
adr_usa_0219|GOLD|202112|||||||||||||3.4523||17.8265||2.8268|16.4196|1.3839|||1.9576||0.8625||||||3|0.6369||88.9405||||||||||||||||||||||19|19|41268.482|17172554.0333|-16.5935|15346797|17.6866|16.5722|2.8507|2.717|0.3007|3196.9101|16.3873|3.5375|0.35|3310|11910.084|12031.7572|25.625|1.7917|16|1.1139|1.1287||||||||19.15|23.14
adr_usa_0219|GOLD|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2582|2927.029||||||||||||||||||||
adr_usa_0219|GOLD|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2616|2968.2876||||||||||||||||||||
adr_usa_0219|GOLD|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2663|3018.1788||||||||||||||||||||
adr_usa_0219|GOLD|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2774|3056.707||||||||||||||||||||