adr_usa_0229|FORTY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
adr_usa_0229|FORTY|1|Formula Systems (1985) Ltd Total Current Assets (Quarterly) (USD)|Formula Systems (1985) Ltd Cash and Short Term Investments (Quarterly) (USD)|Formula Systems (1985) Ltd Inventories (Quarterly) (USD)|Formula Systems (1985) Ltd Net PP&E (Quarterly) (USD)|Formula Systems (1985) Ltd Goodwill and Intangibles (Quarterly) (USD)|Formula Systems (1985) Ltd Total Liabilities (Quarterly) (USD)|Formula Systems (1985) Ltd Total Current Liabilities (Quarterly) (USD)|Formula Systems (1985) Ltd Total Long Term Liabilities (Quarterly) (USD)|Formula Systems (1985) Ltd Total Deposits (Quarterly) (USD)|Formula Systems (1985) Ltd Book Value (Quarterly) (USD)|Formula Systems (1985) Ltd Retained Earnings (Quarterly) (USD)|Formula Systems (1985) Ltd Treasury Stock (Quarterly) (USD)|Formula Systems (1985) Ltd EV to Revenues|Formula Systems (1985) Ltd EV to Earnings|Formula Systems (1985) Ltd EV to Free Cash Flow|Formula Systems (1985) Ltd EV to Assets (Quarterly)|Formula Systems (1985) Ltd PS Ratio|Formula Systems (1985) Ltd PE Ratio|Formula Systems (1985) Ltd Price to Book Value|Formula Systems (1985) Ltd PEG Ratio|Formula Systems (1985) Ltd Debt to Equity Ratio|Formula Systems (1985) Ltd Dividend Yield|Formula Systems (1985) Ltd Shareholder Yield (TTM)|Formula Systems (1985) Ltd Percent of Shares Outstanding Short|Formula Systems (1985) Ltd Total Receivables (Quarterly) (USD)|Formula Systems (1985) Ltd Total Payables (Quarterly) (USD)|Formula Systems (1985) Ltd Total Capital Stock (Quarterly) (USD)|Formula Systems (1985) Ltd Return on Invested Capital|Formula Systems (1985) Ltd Quality Ratio Score|Formula Systems (1985) Ltd Momentum Score|Formula Systems (1985) Ltd Beta (1Y)|Formula Systems (1985) Ltd Sustainable Growth Rate (TTM)|Formula Systems (1985) Ltd Institutional Investor Ownership Percentage|Formula Systems (1985) Ltd Average Diluted Shares Outstanding (Quarterly)|Formula Systems (1985) Ltd Total Employees (Annual)|Formula Systems (1985) Ltd EPS Diluted (Quarterly) (USD)|Formula Systems (1985) Ltd SG&A Expense (Quarterly) (USD)|Formula Systems (1985) Ltd Shares Outstanding|Formula Systems (1985) Ltd Repurchase of Capital Stock (Quarterly) (USD)|Formula Systems (1985) Ltd Ordinary Shares Number (Quarterly)|Formula Systems (1985) Ltd Payout Ratio|Formula Systems (1985) Ltd Quick Ratio (Quarterly)|Formula Systems (1985) Ltd Normalized Diluted EPS (Quarterly) (USD)|Formula Systems (1985) Ltd Stock Buybacks (Quarterly) (USD)|Formula Systems (1985) Ltd Effective Tax Rate (TTM)|Formula Systems (1985) Ltd Return on Equity|Formula Systems (1985) Ltd Net Income (TTM) (USD)|Formula Systems (1985) Ltd Revenue (TTM) (USD)|Formula Systems (1985) Ltd Dividend Per Share (Quarterly) (USD)|Formula Systems (1985) Ltd Revenue (Quarterly) (USD)|Formula Systems (1985) Ltd Gross Profit (Quarterly) (USD)|Formula Systems (1985) Ltd Pre-Tax Income (Quarterly) (USD)|Formula Systems (1985) Ltd Net Income (Quarterly) (USD)|Formula Systems (1985) Ltd Net Interest Income (Quarterly) (USD)|Formula Systems (1985) Ltd Price (USD)|Formula Systems (1985) Ltd Total Return Price (USD)|Formula Systems (1985) Ltd Enterprise Value (USD)|Formula Systems (1985) Ltd 30-Day Average Daily Volume|Formula Systems (1985) Ltd 1 Year Price Returns (Daily)|Formula Systems (1985) Ltd Short Interest|Formula Systems (1985) Ltd PE Ratio (Forward)|Formula Systems (1985) Ltd PE Ratio (Forward 1y)|Formula Systems (1985) Ltd PS Ratio (Forward)|Formula Systems (1985) Ltd PS Ratio (Forward 1y)|Formula Systems (1985) Ltd Quarterly EPS Estimates (USD)|Formula Systems (1985) Ltd Quarterly Revenue Estimates (USD)|Formula Systems (1985) Ltd Quarterly EPS Surprise|Formula Systems (1985) Ltd Quarterly Revenue Surprise|Formula Systems (1985) Ltd Quarterly Actual EPS (USD)|Formula Systems (1985) Ltd Quarterly Actual Revenue (USD)|Formula Systems (1985) Ltd Revenue Estimates for Current Fiscal Year (USD)|Formula Systems (1985) Ltd Revenue Estimates for Next Fiscal Year (USD)|Formula Systems (1985) Ltd Price Target (USD)|Formula Systems (1985) Ltd Consensus Recommendation|Formula Systems (1985) Ltd Price Target Num Estimates|Formula Systems (1985) Ltd EPS Estimates for Current Fiscal Year (USD)|Formula Systems (1985) Ltd EPS Estimates for Next Fiscal Year (USD)|Formula Systems (1985) Ltd Research and Development Expense (Quarterly) (USD)|Formula Systems (1985) Ltd Reconciled Depreciation (Quarterly) (USD)|Formula Systems (1985) Ltd Non-Operating Interest Expense (Quarterly) (USD)|Formula Systems (1985) Ltd Land and Improvements (Quarterly) (USD)|Formula Systems (1985) Ltd Buildings and Improvements (Quarterly) (USD)|Formula Systems (1985) Ltd Other Properties (Quarterly) (USD)|Formula Systems (1985) Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
adr_usa_0229|FORTY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0229|FORTY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0229|FORTY|5|92.3222222222|92.3222222222|92.3222222222|92.3222222222|92.3222222222|92.3222222222|92.3222222222|92.3222222222||92.3222222222|92.367816092|91.3194444444|14.2736486486|91.3076923077||91.3076923077|14.2736486486|14.2736486486|14.2736486486|14.2091388401|91.3076923077|5.29811715481|91.3125|18.9956331878|92.3222222222|92.3222222222|92.367816092|91.3181818182|91.3139534884|35.8601694915|30.4408602151|91.3181818182|30.5|91.3191489362|382.666666667|91.3191489362|91.3258426966|102.817073171||92.3258426966|91.3076923077|91.3076923077|91.3191489362|91.25|91.3139534884|91.3181818182|91.3076923077|91.3076923077|91.3230769231|91.3191489362|91.3258426966|91.3258426966|91.3191489362|91.3076923077|14.2877813505|14.2877813505|14.2736486486|14.230273752|14.2747068677|19.1166306695|||||||||91.5|||||||||91.3258426966|91.328358209|91.3333333333||91.3125|91.3012048193|91.3125||
adr_usa_0229|FORTY|6|90|90|90|90|90|90|90|90||90|87|72|592|91||91|592|592|592|569|91|956|16|458|90|90|87|88|86|236|279|88|14|94|21|94|89|82||89|91|91|94|4|86|88|91|91|65|94|89|89|94|52|622|622|592|621|597|463|||||||||2|||||||||89|67|42||80|83|80||
adr_usa_0229|FORTY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0229|FORTY|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5|15.7089||||6327|||||||||||||||||||||||||29.5|
adr_usa_0229|FORTY|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||29|12.481||4350||1152|||||||||||||||||||||||||25.5|31.375
adr_usa_0229|FORTY|199803||||||||||||||||||||||||0.132||||||||||7.7228||2.02||6|||||2.02|||||||52.6|||15.6||36|15.4937||8360||7538|||||||||||||||||||||||||40|39.375
adr_usa_0229|FORTY|199806||||||||||||||||||||||||0.1068||||||||||7.75||0.4||6|||||0.4|||||||58.6|||3.1||35.5|15.2785||10523.3333||6409|||||||||||||||||||||||||34.75|28.375
adr_usa_0229|FORTY|199809||||||||||||||||||||||||0.0255||||||4|1.6013|||7.7273||0.4||6|||||0.4|||||||73.9|||3.6||22.625|9.7373||34983.3333|-50.6849|1530|||||||||||||||||||||||||18|25.5
adr_usa_0229|FORTY|199812|256.3|148.9|4.3|31.1|34.9|109.6|99.8|9.8||136.3|62.6||0.7902|7.614||0.5982|0.8136|7.5988|1.6963||0.1798|||0.9335|103.2|39.5|3.8|||4|1.5983|||10.9207|3200|0.47||9.248||9.248||2.5261|0.47||||27.2|262.1||77|||4.9||25.25|10.8671|207.1|40553.3333|-12.931|56009|||||||||||||||||||||||||23.75|27.375
adr_usa_0229|FORTY|199903|||||||||||||0.8343|5.996|||0.8543|7.9787|1.7811|||||0.2909||||||5|0.9708|||9.375||2.56||9.248|||||2.56||||35.6|288.3||78.8|||24||25.125|10.8133|218.66|45686.6667|-30.2083|26902|||||||||||||||||||||||||26.25|23.375
adr_usa_0229|FORTY|199906|276.4|153.2|5.7|30.3||128.3|107.6|20.7||165|92.5||0.7945|7.3898||0.7096|0.8492|7.1475|1.8574||0.277|||0.1137|117.6|30.5|3.8|||2|1.3826|||9.3731||0.52|21.984|9.378||9.378||2.5167|0.3333||||37.374|312.218||82.518|33.108|6.441|4.874||29.875|12.8576|229.064|56036.6667|-15.8451|10517||||||||||||||||||2.803|||||||28.8125|25.5
adr_usa_0229|FORTY|199909|295.5|162.3|6.7|30.3||138|114.5|23.5||167|96.4||0.7363|5.033||0.5184|0.7711|6.519|1.4635||0.2826|||0.6225|126.4|33.5|3.6|14.1254||5|1.4791|26.4984||9.1446||0.83|25.288|9.159||9.159||2.5214|0.517|||26.4984|41.364|328.685||90.367|37.772|11.513|7.59||25.875|11.1361|229.8835|11956.6667|13.7363|58380||||||||||||||||||3.347|||||||24|35
adr_usa_0229|FORTY|199912|323.783|174.383|5.793|33|69.138|148.335|128.362|19.973||182.36|109.747||1.1141|8.1514||0.8195|1.2399|9.589|2.3035|0.1778|0.1891|||0.0512|143.607|36.116|3.888|14.9576||8|1.7299|27.9894||9.409|4000|0.97|24.117|9.2715||9.2715||2.4773|-0.1722|||27.9894|45.529|332.95||81.265|53.59|12.373|9.065||42.75|18.3987|366.178|131773.3333|70.1493|4688||||||||||||||||||3.922|||||||53.5|71.625
adr_usa_0229|FORTY|200003|435.118|277.654|7.1|35.351||155.45|132.134|23.316||225.754|149.797||1.479|8.3571||0.8934|1.6571|13.1148|2.5467|0.2894|0.0998|||0.0421|150.364|35.922||17.5997|1|9|-0.8754|35.1312||9.2731||4.27|28.064|9.2731||9.2731||3.2393|-0.6988||23.3234|35.1312|61.579|347.949||93.799|40.873|49.983|40.05||73|31.4177|575.679|89860|159.5556|3902||||||||||||||||||4.142|||||||49.25|50.875
adr_usa_0229|FORTY|200006|419.75|265.897|6.321|38.432||158.367|136.394|21.973||231.413|157.735||1.2142|7.3809||0.7766|1.3915|7.8907|2.1385|0.109|0.138|||0.0193|147.532|34.288|3.979|16.7005|1|9|-0.876|32.0629||9.2731||0.6|31.903|9.2731||9.2731||3.0311|0.4253||24.0762|32.0629|62.3|362.08||96.649|39.415|8.187|5.595||56|24.1013|421.8902|41043.3333|98.2301|1793||||||||||||||||||5.286|||||||49.5625|50.3125
adr_usa_0229|FORTY|200009|390.593|229.412|6.355|39.311||154.101|131.979|22.122||233.76|159.003||0.969|6.7888||0.6388|1.0566|6.4468|1.653|0.0931|0.1017|||0.017|154.826|41.902|4.007|13.6585|1|9|-0.5253|26.423||9.2731||0.03|31.492|9.2731||9.2731||2.9114|0.2703||22.7977|26.423|54.975|377.686||105.973|40.505|0.666|0.265||44.6875|19.2326|367.0993|25663.3333|67.8404|1575||||||||||||||||||4.414|||||||33.125|38
adr_usa_0229|FORTY|200012|326.359|167.306|8.163|40.75||160.75|137.568|23.182||232.155|152.811||0.8102|7.2802||0.5219|0.8378|4.7913|1.3488|0.179|0.0966|||0.0367|150.876|44.184|4.008|9.3693|1|7|-1.4177|17.9399||9.4692|4400|-0.66|35.934|9.3221||9.3221||2.3129|-0.4208||26.2509|17.9399|39.663|404.359||107.938|39.839|-5.055|-6.247||31.8125|13.6915|251.5059|30806.6667|-21.9325|3400||||||||||||||||||4.243||||11.05|5.241|71.806|34.1875|28.75
adr_usa_0229|FORTY|200103|291.479|135.162|9.637|39.562||173.358|152.715|20.643||211.733|139.063||0.5196|-16.6381||0.4538|0.4813|5.0118|0.8382||0.2014|||0.0224|146.68|40.262||-3.2643|1|2|0.573|-6.2279||9.3221||-1.47|32.478|9.3221||9.3221||1.8455|-0.3377||-67.1594|-6.2279|-14.135|407.062||96.502|30.97|-12.254|-13.748||23.75|10.2215|213.5966|14880|-68.543|2086||||||||||||||||||4.94|||||||23|26.15
adr_usa_0229|FORTY|200106|260.493|103.604|9.765|40.743||172.177|150.122|22.055||206.109|130.258||0.5605|-8.9525||0.5021|0.4614||0.8858||0.1862|||0.0379|147.124|39.133||-6.7481|1|2|1.1919|-12.6555||9.3221||-0.9|32.179|9.3221||9.3221||1.6702|-0.5889||-16.5352|-12.6555|-28.226|409.065||98.652|30.787|-7.578|-8.496||20.12|8.6592|236.3441|6356.6667|-63.4182|3530||||||||||||||||||4.806|||||||19.48|17.2
adr_usa_0229|FORTY|200109|252.897|101.878|8.5|38.183||185.505|155.323|30.182||188.467|125.476||0.4423|-5.6982||0.3961|0.297||0.588||0.3068|||0.0459|142.519|39.633||-8.5673|1|2|1.1955|-15.8852||9.3221||-0.6|32.801|9.3221||9.3221||1.5735|-0.433||-14.2929|-15.8852|-34.065|400.686||97.594|32.673|-4.918|-5.574||13|5.7823|183.2448|6843.3333|-69.9717|4277||||||||||||||||||5|||||||12.001|14.231
adr_usa_0229|FORTY|200112|211.18|94.799|4.945|31.567||182.72|165.784|16.936||170.968|79.972||0.5752|-3.5368||0.4749|0.3971||0.8409||0.3591|||0.0466|111.436|38.078|3.946|-16.2016|1|2|2.4301|-29.8901||9.3337|3700|-3.49|55.448|9.3221||9.3221||1.244|-2.0547||-6.9127|-29.8901|-60.344|392.429||99.681|33.398|-66.242|-32.526||17|7.5615|232.6088|4990|-46.2612|4344||||||||||||||||||6.776|||4.832|10.552||59.055|14.4|12.09
adr_usa_0229|FORTY|200203|200.361|88.191|5.161|29.487||205.385|175.516|29.869||164.634|||0.4676|-4.3999||0.4418|0.3089||0.7088|-0.0096|0.5207|||0.0119|107.009|34.195||-12.943|1|2|2.753|-24.5798||10.4285||0.028|19.784|9.3221||9.3221||1.1121|0.0213||-6.6453|-24.5798|-46.304|369.508||73.581|26.228|0.683|0.292||13|5.7823|183.4983|2333.3333|-38.8235|1113||||||||||||||||||4.29|1.052||||||10.751|9.72
adr_usa_0229|FORTY|200206|203.362|97.672|4.566|28.724||214.324|164.675|49.649||166.8|80.823||0.511|-4.9066||0.3887|0.2793||0.6087|-0.0087|0.5096|||0.0654|101.124|32.416||-10.6918|1|1|2.3616|-20.7664||10.4286||0.06|19.776|10.4286||10.4286||1.2072|-0.0407||-7.0221|-20.7664|-37.254|341.936||71.08|25.093|1.153|0.554||10.75|4.7815|188.8266|3226.6667|-50.8009|6092||||||||||||||||||4.128|1.056||||||10.46|11.32
adr_usa_0229|FORTY|200209|197.966|101.351|4.817|27.098||214.125|154.701|59.424||162.15|80.975||0.5221|-5.9153||0.403|0.2828||0.6121|-0.0702|0.6643|||0.1107|91.798|27.769||-9.1141|1|4|1.9074|-18.4726||10.4286||0.02|19.947|10.4286||10.4286||1.2485|-0.0225||-7.0063|-18.4726|-31.515|310.305||65.963|23.456|0.435|0.165||9.79|4.3545|178.516|1466.6667|-24.4015|11542||||||||||||||||||3.991|0.952||||||9.38|9.72
adr_usa_0229|FORTY|200212|193.536|102.662|3.59|25.045|115.165|241.766|191.675|50.091||153.349|87.947|3.398|0.5813|-71.3903||0.3664|0.2752||0.5409||0.7834|||0.0634|67.642|26.811|3.101|-0.7003|1|3|1.4911|-1.4659||9.3983|3500|-0.34|26.042|10||10||0.8885|-0.2225||-406.841|-1.4659|-2.398|284.227||73.603|21.948|-2.768|-3.409||8.41|3.7407|180.3715|3718.6|-52.4052|6615||||||||||||||||||3.61||||13.25||45.986|8|7.58
adr_usa_0229|FORTY|200303|233.619|121.684|4.595|27.368||304.906|200.748|104.158||151.418|||0.6002|-44.1801||0.3123|0.2899||0.5282||0.8994|||0.01|107.34|32.968||-1.0668|1|3|1.6207|-2.326||10.4286||-0.1|26.014|10.4286||10.4286||1.1409|-0.1505||-124.812|-2.326|-3.714|298.368||87.722|30.764|-0.682|-1.024||8.1|3.6028|170.594|2346.3333|-37.6923|1000||||||||||||||||||4.672|1.099||||||9.8|10.6
adr_usa_0229|FORTY|200306|220.973|104.826|3.952|27.78||304.026|199.026|105||160.319|87.476||0.7858|-67.0859||0.4695|0.4586||0.9302||0.8637|||0.027|112.195|31.998||-1.0527|1|7|2.0018|-2.3393||10.4286||0.06|25.445|10.4286||10.4286||1.0904|-0.0049||-149.9701|-2.3393|-3.715|317.16||89.872|33.495|1.34|0.553||14.3|6.3606|249.224|3743.3333|40.1961|2817||||||||||||||||||4.41|1.328||||||12|11.77
adr_usa_0229|FORTY|200309|210.736|96.112|2.768|25.935||288.947|185.842|103.105||158.166|||0.72|-72.5879||0.4576|0.3944||0.8001||0.8271|||0.0187|111.856|30.595||-0.9108|1|4|2.4359|-2.0639||10.4286||0.06|25.05|10.4286||10.4286||1.1191|0.0652||-294.6865|-2.0639|-3.242|343.661||92.464|35.208|1.169|0.638||12.3|5.471|228.3668|4586.9|19.186|1952||||||||||||||||||3.957|1.337||||||16.15|16.25
adr_usa_0229|FORTY|200312|217.008|102.229|2.635|25.756|145.672|284.66|184.302|100.358||176.004|91.067|0.259|0.8122|90.7833||0.5355|0.5031|77.9167|1.1209||0.7549|||0.0573|93.61|31.327|3.215|0.8663|2|7|3.0587|1.9518||9.8543|3500|0.22|30.749|10.8||10.8||1.0626|-0.0616||24.1951|1.9518|3.12|366.83||96.772|36.863|8.671|2.953||17|7.5615|279.1302|6552.8333|102.1403|5979||||||||||||||||||4.329||||16.474||60.412|18.7|20.6
adr_usa_0229|FORTY|200403|251.285|119.165|4.867|28.793||321.686|201.727|119.959||175.12|93.706||0.8569|46.9406||0.5508|0.5593|83.125|1.2242||0.8059|||0.0163|127.253|37.84||1.8306|1|9|3.1312|4.1308||10.037||0.24|30.378|10.8||10.8||1.2215|-0.0254||18.8418|4.1308|6.783|388.195||109.087|41.098|3.654|2.639||19.95|8.8737|314.348|2635.8333|146.2963|1762||||||||||||||||||6.441|1.484||||||19.68|18.95
adr_usa_0229|FORTY|200406|256.772|118.449|5.343|27.718||323.211|224.996|98.215||177.442|95.718||0.7746|36.8081||0.5187|0.4797|31.5172|1.1274||0.716|||0.0201|132.98|40.336||2.1866|2|8|2.3804|4.8651||10.8||0.19|30.609|10.8||10.8||1.1175|0.0985||18.1649|4.8651|8.242|408.59||110.267|42.207|2.669|2.012||18.28|8.1309|300.686|2486.4|52.8428|2167||||||||||||||||||6.45|1.4||||||18.33|15.84
adr_usa_0229|FORTY|200409|259.482|110.92|4.324|26.475||312.318|237.274|75.044||178.655|96.052||0.6407|26.6187||0.3648|0.3937|22.0423|0.9525||0.3274|||0.0148|144.238|39.9||2.1514|2|7|3.0229|4.5864||10.8||0.01|28.542|10.8||10.8||1.0754|-0.0253||19.1174|4.5864|7.938|426.18||110.054|40.293|1.933|0.334||15.65|6.961|261.792|1112.9667|22.1702|1593||||||||||||||||||6.391|1.473||||||15.28|16.44
adr_usa_0229|FORTY|200412|291.553|146.247|4.668|26.529|196.921|357.663|266.959|90.704||186.778|99.166|0.259|0.4641|28.9162||0.3653|0.3651|22.7273|0.9068|0.154|0.3183|||0.0111|114.533|41.605|3.215|2.211|1|3|2.5069|4.5296||10.8|5300|0.24|17.084|13.2||13.2||0.9769|0.2368||15.9349|4.5296|8.099|395.262||65.854|18.165|14.154|3.114||15|6.6719|197.799|1226.0667|-11.1374|1200||||||||||||||||||-4.114||||20.048||68.766|19.2|17.77
adr_usa_0229|FORTY|200503|316.914|157.712|4.922|25.696||341.894|254.758|87.136||222.373|100.984||0.6426|48.4827||0.5303|0.4966|27.2059|1.3074|0.1484|0.7432|||0.0093|154.28|41.044||1.8727|1|4|1.8358|3.8698||11.6||0.09|31.652|||13.2||1.2247|-0.0452||17.2629|3.8698|7.278|414.933||128.758|45.326|6.402|1.818||18.5|8.2287|253.992|2010.0667|-5.9481|1224||||||||||||||||||5.508|1.609||||||17.8|14.678
adr_usa_0229|FORTY|200506|258.815|107.264|4.577|24.088||337.43|214.625|122.805||165.775|||0.6373|34.6119||0.3087|0.3128|22.2642|0.7004||0.2055|||0.0235|146.974|41.102||1.4571|1|4|1.5658|2.8877||13.2||-0.028|31.911|13.2||13.2||1.1846|-0.0417||14.5627|2.8877|5.377|431.024|2.9951|126.358|41.884|0.824|0.111||11.8|6.1757|264.417|7291.1333|-37.2006|3103||||||||||||||||||5.666|1.265||||||13.3338|12.24
adr_usa_0229|FORTY|200509|263.22|105.8|4.949|23.213||329.594|210.262|119.332||166.288|102.033||0.4137|30.3463||0.2987|0.3095|36.859|0.9157||0.1547|||0.0248|152.471|46.222||1.6989|1|2|1.3698|3.251||13.2||0.07|31.583|13.2||13.2||1.2283|0.0076||15.0471|3.251|5.981|447.422||126.452|43.766|3.967|0.938||11.5|6.0187|178.32|1636.2333|-28.9246|3274||||||||||||||||||5.999|1.268||||||10.55|10.57
adr_usa_0229|FORTY|200512|215.91|81.56|3.731|19.133|195.236|373.487|174.705|198.782||163.445|49.164|0.259|0.3738|1582.9344||0.4597|0.28|27.6075|0.8152||0.8696||||112.396|40.65|3.736|0.0499|1|3|0.5361|0.1011||13.199|5950|-0.21|16.1|13.2||13.2||1.1102|-0.0617||45.5998|0.1011|0.183|432.49||50.922|7.87|-0.614|-2.684||10.27|5.375|167.245|1851.9333|-32.9197|1||||||||||||||||||-1.753||||16.693||59.632|10.75|10.3
adr_usa_0229|FORTY|200603|293.579|112.171|3.697|23.072||365.17|233.825|131.345||166.853|||0.6701|99.1479||0.4024|0.3051|78.0303|0.8326||0.7479|||0.0192|177.711|44.549||0.689|1|2|1.2275|1.4745||13.2||0.3|26.52|13.2||13.2||1.2397|0.0465||58.9721|1.4745|2.609|417.191||113.459|36.855|2.672|4.244||10.31|5.3959|289.809|1654.1|-44.5699|2533||||||||||||||||||3.972|1.294||||||10.3|11.8
adr_usa_0229|FORTY|200606|307.912|120.298|3.6|23.155||386.192|235.844|150.348||171.11|||0.6424|112.4293||0.5021|0.3466|83|0.8667||1.1566|||0.0002|184.014|50.126||0.7945|1|2|1.846|1.7997||13.2||0.03|21.788|13.2||13.2||1.2903|0.0363||53.6505|1.7997|3|395.451||104.618|27.168|3.686|0.502||10.956|5.734|267.9962|2349.5|-10.1967|31||||||||||||||||||1.607|1.007||||||10.82|10.7
adr_usa_0229|FORTY|200609|307.675|120.739|2.86|23.166||385.195|232.656|152.539||172.299|52.815|0.259|0.8145|303.094||0.4824|0.3288|51.8421|0.7599||1.162|||0.0575|184.076|136.83|3.736|0.2584|1|3|1.1065|0.6393||13.2||-0.07|21.756|13.2||13.2||1.3102|0.046||82.9848|0.6393|1.074|378.685||109.686|28.38|-0.102|-0.988||9.85|5.1552|322.108|4548.0333|-14.3478|7593||||||||||||||||||2.218|1.187||||||9.55|10.3
adr_usa_0229|FORTY|200612|261.823|119.806|3.08|16.311||357.149|154.077|203.072||153.29|||0.9631|14.0628||0.239|0.4434|248.4|0.9745||0.0995|||0.0553|138.937|109.213||2.4955|2|5|2.5192|6.1197||13.592|5960|0.47|48.659|13.2||13.2||1.6793|-0.1955||22.7685|6.1197|10.122|508.826||181.063|69.72|9.305|6.364||12.72|7.2405|364.727|4039.7667|17.7778|7306||||||||||||||||||10.788|20.45||||||11.4501|13.1
adr_usa_0229|FORTY|200703|314.475|135.248|3.59|17.812||337.485|180.054|157.431||158.402|||0.3488|20.077||0.2903|0.3298|17.1233|1.165|0.061|0.1927|||0.061|175.637|142.928||2.286|1|9|1.4934|5.3786||13.2||0.19|20.432|13.2||13.2||1.7266|0.2089||18.0404|5.3786|8.842|508.917||113.55|28.812|5.492|2.964||12.21|6.9502|177.521|2253.5|16.0646|8058||||||||||||||||||1.211|0.839||||||13.98|14.4
adr_usa_0229|FORTY|200706|306.95|154.559|3.09|15.635||246.7|156.177|90.523||178.78|||0.4015|4.4618||0.267|0.3828|22.9839|1.2208|0.0639|0.0692|||0.0001|149.301|124.105||8.5153|2|8|0.2648|18.5164||13.2||1.7|21.211|13.2||13.2||1.9456|0.1868||11.1274|18.5164|30.881|526.469||122.17|29.386|7.098|22.541||14.65|8.3391|204.317|2402.1667|35.7739|19||||||||||||||||||1.156|0.892||||||14.35|12.64
adr_usa_0229|FORTY|200709|355.551|202.92|3.349|15.942||285.949|145.897|140.052||187.887|||0.2279|4.4021||0.2659|0.3284|5.9607|0.9598|0.0051|0.4072|||0.0067|149.282|118.208||10.2109|2|9|1.4429|20.3149||13.2||0.16|21.706|13.2||13.2||2.414|0.0678||6.8829|20.3149|34.562|541.462||124.679|32.274|5.172|2.693||13|7.3999|119.966|1350.3333|30.1301|878||||||||||||||||||1.939|0.939||||||14.15|14.16
adr_usa_0229|FORTY|200712|379.237|201.78|3.157|15.794|119.014|306.321|160.649|145.672||198.388|69.229|0.259|0.2542|5.3114||0.3256|0.3085|4.9841|0.8824|0.001|0.6353|||0.0041|139.478|130.171|3.736|11.4867|2|8|1.1503|21.4195||13.2|4950|0.69|25.864|13.5474||13.5474||2.1242|0.2366||7.8519|21.4195|37.559|488.261||127.862|30.413|5.659|9.361||12.56|7.1494|137.624|1616.0333|-0.7115|561||||||||||||||||||1.343||||18.793||53.618|10.9|12.25
adr_usa_0229|FORTY|200803|375.347|207.595|3.503|16.42||304.179|150.49|153.689||208.481|||0.2913|5.7498||0.3481|0.3517|4.5504|0.8009|0.0131|0.385|4.9843||0.0543|164.214|52.717||10.5786|2|6|0.8974|20.1945||13.2||0.23|25.191|13.2||13.2||2.4707|0.2523||6.6401|20.1945|37.64|510.496|0.5941|135.785|34.036|6.197|3.045||12|6.8307|148.692|1494.2|-1.7199|7168||||||||||||||||||1.434|0.921||||||11.92|12.035
adr_usa_0229|FORTY|200806|386.855|203.496|2.89|16.923||329.85|162.938|166.912||207.04|||0.2202|7.7793||0.2305|0.256|3.5612|0.6268|0.0102|0.4974|6.0013||0.0046|180.469|51.661||5.0877|2|6|0.7675|9.8595||13.2||0.32|24.751|13.2||13.2||2.3565|0.3477||7.7905|9.8595|19.336|539.805||151.479|36.028|8.041|4.237||10.26|6.0977|112.392|1054|-23.4328|613||||||||||||||||||1.404|0.871||||||10.01|10.78
adr_usa_0229|FORTY|200809|366.307|181.697|3.252|16.71||319.9|155.437|164.463||207.532|||0.2728|7.9739||0.2431|0.2445|7.1429|0.6376||0.4174|5.9413||0.0102|181.358|47.941||4.819|2|6|0.3167|9.6708||13.2||0.22|22.828|||13.2||2.3357|0.1538||8.9226|9.6708|19.522|542.966||127.84|34.243|5.051|2.879|-4.696|10|5.9432|147.253|1235.9667|-26.7399|1348||||||||||||||||||1.646|||||||8|5.8199
adr_usa_0229|FORTY|200812|335.728|153.564|2.772|15.009|141.919|319.252|190.186|129.066||169.937|40.972|0.259|0.1673|6.1402||0.1222|0.1347|3.7945|0.3524||0.1782|9.0985||0.057|136.353|144.691|3.736|3.0116|2|4|1.3828|5.9861||13.2|5500|0.11|16.761|13.5883||13.5883||1.5244|0.1567||13.1217|5.9861|11.869|481.342||66.238|22.63|5.624|1.708||5.5399|3.2925|90.8537|3979.2667|-55.8222|7745||||||||||||||||||2.08||||9.674||46.701|4.3|4.32
adr_usa_0229|FORTY|200903|289.473|134.915|2.595|13.873||270.862|154.067|116.795||264.086|||0.0146|0.55||0.0126|0.1204|5.0001|0.2341||0.3022|54.3211||0.0056|151.934|131.3||3.2509|2|5|1.1983|5.7881||13.398||0.26|19.282|||13.5883||1.8618|0.2593||20.3162|5.7881|12.237|462.445|1.796|116.888|28.311|9.493|3.413|1.787|4.39|3.3705|6.7301|4646.5667|-66.5434|761||||||||||||||||||1.143|||||||4.65|6.15
adr_usa_0229|FORTY|200906|294.382|134.228|2.359|13.414||272.407|147.766|124.641||279.553|||0.0689|4.7837||0.1016|0.2209|7.6703|0.3293||0.2946|30.0846||0.0069|157.764|131.321||3.1754|2|7|1.7439|5.1966||13.432||0.27|19.371|||||1.976|0.256||24.3687|5.1966|11.725|421.962||110.996|28.809|8.898|3.725|0.269|7.71|5.9195|31.8671|7507.2333|-31.9688|944||||||||||||||||||1.05|||||||7.68|8.55
adr_usa_0229|FORTY|200909|313.659|143.565|2.417|13.412||282.11|154.744|127.366||293.264|||0.1519|0.8356||0.0186|0.2728|10.814|0.4148||0.0872|25.7003||0.0218|145.507|120.265||3.6734|2|9|1.6523|5.2612||13.504||0.29|19.536|||13.2||1.8681|0.274||24.2198|5.2612|12.778|411.915||117.793|30.274|8.603|3.932|-0.883|8.65|6.6412|64.0938|3420.9333|-11.0048|2965||||||||||||||||||1.189|||||||10.4|11.23
adr_usa_0229|FORTY|200912|313.365|158.214|2.439|9.989|174.941|271.125|159.918|111.207||188.041|60.048|0.259|0.0982|9.0488||0.3047|0.3788|12.3441|0.5403|0.1437|0.4104|20.4985||0.0375|130.237|77.465|3.736|5.5949|3|9|1.0273|7.9824||13.468|4892|0.59|19.194|13.2||13.2||1.8037|0.0235||22.5735|7.9824|19.076|469.39||123.713|29.714|9.797|8.006|-5.585|11.66|8.9522|40.4356|10105.3667|107.224|4954||||||||||||||||||1.048||||3.21||44.307|11.122|12.29
adr_usa_0229|FORTY|201003|321.414|159.568|2.773|10.226||300.868|184.082|116.786||285.615|||0.501|6.1268||0.2138|0.4536|11.2411|1.1112|0.1866|0.2674|8.6269||0.1097|159.047|156.474||5.8163|3|9|1.0773|7.807||13.548||0.35|20.056|||13.2||1.7308|0.3504||19.3982|7.807|20.463|483.344|1.156|130.842|32.444|11.52|4.8|0.522|15.83|12.1537|235.183|12714.7667|268.5681|14478|||||||||0.35|||||||||1.383|||||||12.2901|11.97
adr_usa_0229|FORTY|201006|283.936|133.471|3.07|10.474||262.135|148.922|113.213||284.769|||0.2126|5.2093||0.1959|0.3423|10.0667|0.5919|0.1553|0.2531|9.0525||0.3174|147.395|56.76||5.8043|3|9|0.7189|7.7262||13.524||0.28|20.568|||||1.886|0.2893||17.4625|7.7262|20.571|504.072||131.724|33.074|8.906|3.833|-2.243|12.77|10.5783|107.161|15244.1|60.7361|41900|||||||||0.63|||||||||1.211|||||||12.87|13.14
adr_usa_0229|FORTY|201009|294.312|136.458|4.081|11.136|195.367|272.312|152.11|120.202||183.232|||0.243|11.5057||0.4316|0.3734|9.2119|0.6457|0.1219|0.4172|8.1638||0.2428|153.773|62.583||6.0173|3|10|0.5443|8.7111||13.53||0.36|20.32|||13.596||1.908|0.3433||9.2343|8.7111|21.515|520.07||133.791|33.509|11.058|4.876|-1.033|13.93|11.5392|122.473|16270.2|61.0405|32047|||||||||0.36|||||||||1.399|||||||14.27|15.73
adr_usa_0229|FORTY|201012|331.809|148.702|5.601|12.411|199.596|289.383|177.993|111.39||197.615|58.441|0.259|0.5809|16.1787||0.4767|0.4808|11.893|1.3327|0.1702|0.2916|6.2486||0.0125|154.366|83.87|3.807|4.9381|4|9|0.6655|8.0661||13.5292|5339|0.36|23.566|13.596||13.596||1.7027|0.2331||7.293|8.0661|18.379|549.694||153.337|38.204|11.132|4.87|-3.74|18.5|15.3249|302.127|9828|59.6204|1706||||||||||||||||||1.51||||3.552||49.347|20.2|18.495
adr_usa_0229|FORTY|201103|344.83|152.98|3.77|14.52||305.362|191.586|113.776||347.599|||0.5521|9.2633||0.2519|0.4668|13.8963|1.3045||0.1666|6.0366||0.0139|188.08|75.269||4.6875|3|9|0.2155|6.8354||13.646||0.3|22.272|||13.596||1.7802|0.3||-2.9182|6.8354|17.756|574.768||155.916|36.2|10.916|4.177|-1.358|18.96|15.706|303.4662|11258.6667|24.6548|1888||||||||||||||||||1.685||1.358|||||19.6|17.8
adr_usa_0229|FORTY|201106|315.708|122.48|3.1|20.145|234.733|305.844|179.761|126.083||200.849|||0.2365|16.2318||0.47|0.4008|12.6308|0.6645||0.2526|4.1789||0.2312|190.128|73.861||4.9033|4|8|0.3507|7.7982||13.679||0.35|24.993|||||1.739|0.35||-9.2076|7.7982|18.935|608.919|0.71|165.875|39.853|11.683|5.012|-1.788|16.99|14.6599|135.928|8494.2|24.0146|31432||||||||||||||||||1.535|||||||17.79|16.19
adr_usa_0229|FORTY|201109|271.953|98.942|3.036|19.031|183.861|266.916|146.978|119.938||218.541|||0.3904|5.583||0.3948|0.2664|8.8467|0.8076|0.0471|0.2176|5.8292||0.0044|169.975|62.736||11.0797|3|7|2.0184|19.0428||13.674||2.16|23.675|||13.596||1.8296|0.6089||-1.088|19.0428|43.716|636.625||161.497|38.088|11.214|29.657|-1.813|11.93|10.2939|237.7383|4289.7333|-13.8628|597||||||||||||||||||1.44|||||||14.5|16.25
adr_usa_0229|FORTY|201112|306.993|102.519|2.45|19.165|200.104|318.949|182.663|136.286||218.668|91.672|0.259|0.4511|7.6727||0.4912|0.3242|4.8265|0.9419|0.048|0.4473|4.7365||0.0111|180.574|57.669|3.876|10.5032|4|6|2.4742|18.1539||13.6792|7666|0.3|22.4|13.596||13.596||1.5498|0.3576||22.1723|18.1539|42.962|640.617||157.329|33.59|9.137|4.116|-0.63|15.14|13.0636|287.1654|3284|-18.1622|1511||||||||||||||||||0.488||||3.453||17.55|16.02|15.84
adr_usa_0229|FORTY|201203|356.983|126.008||21.033|388.123|368.813|221.739|147.074||233.616|||0.5576|9.4979||0.5172|0.3585|5.3344|1.0446|0.0409|0.3784|4.2797||0.346|230.975|136.684||10.4538|3|4|2.3673|19.1044||13.749||0.56|25.607|||13.596||1.6099|0.56||30.9043|19.1044|46.587|663.006||178.305|41.969|12.429|7.802|-1.494|16.8|14.496|357.2328|3751.4333|-9.6774|47045||||||||||||||||||2.439||1.494|||||15.3599|15.99
adr_usa_0229|FORTY|201206|342.638|123.262||20.263|377.155|348.29|200.54|147.75||229.251|||0.6417|9.6117||0.5295|0.3191|4.7893|0.8992|0.0301|0.3849|||0.2114|219.376|123.399||9.537|4|6|2.0009|20.7071||13.808||0.28|27.506|||||1.7086|0.28||38.3538|20.7071|45.594|683.255||186.124|44.107|11.638|4.019|-2.265|15.45|13.3311|425.4832|2544.5|-7.485|28736||||||||||||||||||2.772||2.265|||||14.4705|13.76
adr_usa_0229|FORTY|201209|341.615|129.549||20.061|385.356|342.271|194.811|147.46||234.072|||0.6289|20.759||0.5173|0.317|4.8273|0.9359|0.0343|0.3862|||0.0997|212.066|123.609||4.0215|3|4|1.7913|9.1082||13.749||0.33|27.688|||13.596||1.7536|0.33||36.0381|9.1082|20.66|703.793||182.035|45.443|12.961|4.723|-1.072|15.78|13.6159|429.6689|1185.5333|32.2716|13549||||||||||||||||||3.722||1.072|||||16.58|16.16
adr_usa_0229|FORTY|201212|369.002|126.104|2.149|21.459|402.12|412.974|224.01|188.964||245.067|115.778|0.259|0.5546|17.6312||0.4674|0.2875|10.4966|0.8594||0.4244|||0.0003|221.033|66.334|3.876|4.2612|4|5|0.721|10.0687||13.8521|8297|0.53|30.031|13.596||13.596||1.5496|0.53||12.6511|10.0687|23.373|742.981||196.517|46.659|11.545|6.829|-2.098|15.49|13.3656|412.094|1391.7333|4.8747|43||||||||||||||||||3.416||3.141||3.051||32.412|16.73|18.2
adr_usa_0229|FORTY|201303|361.072|127.767||22.024|405.638|406.454|208.845|197.609||251.837|||0.6234|22.9424||0.5147|0.3572|11.0588|1.0677||0.3898|||0.0026|233.305|134.156||3.4545|3|7|0.9233|8.2972||13.9663||0.3|28.111|||13.596||1.7289|0.3||12.3172|8.2972|19.811|753.446||188.77|45.36|11.667|4.24|-1.475|19.2461|16.6066|463.162|2123|13.6804|359||||||||||||||||||4.107||1.475|||22.024||19.57|21.58
adr_usa_0229|FORTY|201306|368.412|126.727||22.86|412|421.599|212.077|209.522||251.114|||0.6552|23.6538||0.5425|0.4033|15.0208|1.185||0.3848|1.6115||0.0068|241.685|143.657||3.6031|4|8|1.4793|8.5331||14.0944||0.34|29.121|14.1749||14.1749||1.7372|0.34||13.1893|8.5331|20.673|768.48|0.37|201.158|48.448|13.352|4.881|-2.091|21.95|18.9397|493.6692|2147.2333|32.7889|929||||||||||||||||||3.873||2.091|||22.86||22.96|24.12
adr_usa_0229|FORTY|201309|371.337|125.6|3.415|23.684|415.402|414.702|207.021|207.681||260.306|||0.7216|26.7086||0.6208|0.4547|16.7067|1.4174|4.1266|0.3834|1.48||0.0018|242.322|138.246||3.6531|3|9|1.3347|8.5178||14.1951||0.36|29.529|||14.1749||1.7772|0.36||13.2625|8.5178|21.165|783.73||197.285|48.172|13.321|5.215|-1.447|25.11|22.0413|554.5157|941.2667|59.1255|258||||||||||||||||||3.879||1.447|||23.684||25.89|24.96
adr_usa_0229|FORTY|201312|333.228|100.079|2.407|19.408|267.077|395.64|210.97|184.67||319.341|184.105|0.259|0.7124|6.4975||0.6014|0.4401|16.0719|1.339|3.9376|0.3071|1.5047||0.0012|209.106|70.278|4.181|13.9411|4|8|0.8398|30.3868||14.2363||4.38|31.107|14.7188||14.7188||1.4655|4.38||16.0129|30.3868|80.687|795.881||208.668|50.821|16.166|66.351|-2.21|24.59|21.5848|558.3408|4188.0667|60.4672|183||||||||||||||||||2.309||3.193||3.281||21.605|25.13|24.79
adr_usa_0229|FORTY|201403|292.179|98.912|2.812|17.658|173.891|413.857|174.253|239.604||389.459|||0.7414|4.2321||0.659|0.5247|5.4963|1.3629|0.0254|0.3749|2.2435||0.0147|190.43|118.725||23.6284|3|9|0.3947|47.3195||14.2914||4.39|26.6|14.7188||14.7188||1.6605|4.39||20.1621|47.3195|139.314|780.6|0.31|173.489|34.36|4.909|62.867|-2.064|29.5701|26.2526|590.0544|1643.3667|54.0109|2166||||||||||||||||||0.787||2.064|||17.658||29.4801|30.46
adr_usa_0229|FORTY|201406|289.199|98.481|2.649|17.471|175.188|423.207|182.728|240.479||386.257|||0.7876|4.1693||0.6358|0.5658|3.0857|1.0971|0.0059|0.4045|2.272||0.004|188.055|112.707||22.8377|3|9|0.3392|42.7442||14.4278||0.2|13.785|||14.7188||1.5681|0.2||22.6429|42.7442|137.335|726.959||147.517|22.149|5.908|2.902|-2.459|28.79|25.56|572.5893|1531.7667|34.7846|592||||||||||||||||||||2.459|||17.471||27.55|26.94
adr_usa_0229|FORTY|201409|256.527|83.936|2.368|15.996|166.44|382.272|153.995|228.277||383.514|||0.7546|3.7939||0.6145|0.5338|2.911|1.035|0.0056|0.3706|2.4434||0.0924|170.21|100.277||22.7256|3|7|0.2385|39.7883||14.4283||0.43|14.892|||14.7198||1.6504|0.43||27.821|39.7883|138.374|683.037|0.34|153.363|24.792|9.741|6.254|-0.16|27.16|24.4147|548.5976|1662.3667|8.3799|13598||||||||||||||||||||0.16|||15.996||25|24.97
adr_usa_0229|FORTY|201412|486.643|207.63|2.437|22.111|534.219|413.595|256.34|157.255||324.776|215.655|0.259|0.6892|7.9167||0.5787|0.4625|2.2936|0.8451|0.0046|0.4764|2.8942||0.0706|252.11|79.548|4.184|12.2631|2|4|-0.0139|22.4119||14.3571|10108|0.6|15.24|14.7198||14.7198||1.7935|0.6||33.3919|22.4119|80.833|636.417||162.048|25.033|9.611|8.81|-1.091|22.02|19.7943|470.78|1009|-9.3827|10398||||||||||||||||||||3.979||1.852||55.052|20.6|22.78
adr_usa_0229|FORTY|201503|344.306|127.648|3.535|19.672|444.577|435.599|216.805|218.794||391.429|||0.9897|28.323||0.6334|0.5778|4.7303|1.0522||0.3625|2.5777||0.0475|213.112|133.066||3.473|2|5|0.9011|6.5214||14.6039||0.44|31.807|14.7288||14.7288||1.5717|0.44||25.3559|6.5214|24.461|699.988|0.3812|237.06|55.846|18.288|6.495|-1.926|27.9799|25.581|692.8085|1035.4333|-8.7116|6999||||||||||||||||||3.825||1.926|||19.672||26.72|27.3425
adr_usa_0229|FORTY|201506|351.294|124.502|3.998|20.465|464.057|465.899|242.43|223.469||395.98|||1.0038|28.5274||0.6132|0.5912|16.6168|1.0773||0.3797|2.5192||0.0003|222.782|145.594||3.2799|3|6|1.0046|6.4693||14.6362||0.19|33.567|||14.7288||1.4325|0.19||25.7688|6.4693|24.35|794.113||241.642|56.399|13.965|2.791|-5.41|28.63|26.1754|702.6355|1928.3333|-3.277|44||||||||||||||||||3.457||5.41|||20.465||30.1|34.14
adr_usa_0229|FORTY|201509|408.436|157.369|4.278|19.987|454.351|513.893|233.927|279.966||391.299|||0.8209|31.6103||0.6166|0.4492|17.4679|1.0257||0.5393|2.3259||0.0002|246.777|140.158||2.8991|3|9|0.8567|6.0681||14.5513||0.33|36.666|||14.7288||1.7277|0.33||25.2223|6.0681|22.901|881.867|0.34|241.117|55.905|15.272|4.805|-0.036|27.25|24.9137|723.9078|1585.7|6.0229|30||||||||||||||||||3.931||0.036|||19.987||29|27.96
adr_usa_0229|FORTY|201512|588.984|280.746|4.807|22.003|545.677|510.113|290.793|219.32||329.899|230.256|0.259|0.8154|35.4055||0.5776|0.4438|17.2564|1.0133||0.667|2.6792||0.0001|280.561|88.17|4.184|2.3269|4|9|1.0513|5.4078||14.8685|10981|0.29|38.895|14.7288||14.7288||1.9303|0.29||24.0948|5.4078|19.829|973.194||253.375|63.774|18.813|5.738|-2.161|26.92|24.612|719.0473|746.0667|23.4296|19||||||||||||||||||3.91||0.009||1.846||52.956|24.847|29.41
adr_usa_0229|FORTY|201603|615.535|305.289|4.664|23.729|560.54|528.264|322.247|206.017||335.512|||0.7587|43.4177||0.6075|0.4473|28.9907|1.3745||0.6556|2.2667||0.0004|302.318|108.828||2.0025|3|9|0.4314|4.7245||15.4797||0.27|34.709|14.7288||14.7288||1.8855|0.27||27.0516|4.7245|17.425|998.304|0.34|262.17|60.773|17.632|4.091|-3.916|30.79|28.5199|757.3977|766.2333|24.404|53||||||||||||||||||4.516||3.916|||23.729||31.78|33.5
adr_usa_0229|FORTY|201606|571.894|273.597|3.891|24.546|554.187|498.762|302.24|196.522||334.343|||0.7631|36.9544||0.6471|0.4713|29.2686|1.3877||0.6236|2.1411||0.005|291.339|99.371||2.3814|4|9|0.3968|5.9686||15.4909||0.45|35.991|||14.7288||1.8692|0.45||26.4841|5.9686|21.332|1015.719||259.057|61.743|19.42|6.698|-1.118|31.6101|29.2795|761.8178|1034.9667|12.0926|737||||||||||||||||||5.214||1.118|||24.546||34.11|40.1701
adr_usa_0229|FORTY|201609|559.234|242.386|3.947|27.824|608.024|511.267|310.013|201.254||359.757|||0.8879|41.5266||0.728|0.5871|29.4776|1.7401||0.582|1.7215||0.0003|310.324|101.447||2.3985|3||0.5454|6.3362||15.5144||0.38|38.701|||14.7288||1.7829|0.38||26.509|6.3362|22.187|1059.682|0.34|285.08|67.91|19.268|5.66|-4.224|39.5|36.9743|901.8696|1158.4333|39.6747|51||||||||||||||||||5.717||4.224|||27.824||38.77|39.38
adr_usa_0229|FORTY|201612|633.659|275.677|3.953|26.13|623.808|630.68|359.038|271.642||336.387|234.268|0.259|0.8988|42.5676||0.7054|0.5807|28.8633|1.6426|1.3|0.77|2.8913||0.0005|328.977|109.961|4.184|2.3694|4|9|0.4171|6.618||15.6161|12222|0.4|38.552|14.7288||14.7288||1.6841|0.4||27.5151|6.618|22.447|1108.621|0.48|302.314|68.355|20.594|5.998|-2.328|40.12|38.0001|952.4275|1496.1333|53.1298|69||||||||||||||||||6.881||-1.238||1.833||61.626|39|39.79
adr_usa_0229|FORTY|201703|589.571|211.07|3.072|28.203|784.016|714.748|379.17|335.578||345.498|||0.8915|54.1828||0.703|0.5872|27.9524|1.8359|1.3976|0.7513|2.95||0.0063|375.416|127.498||1.9635|3|8|1.4505|5.5218||14.7078||0.04|42.28|14.7288||14.7288||1.5468|0.04||27.2422|5.5218|18.901|1157.329||310.878|66.329|9.211|0.545|-7.027|41.9286|39.7131|988.34|973.9667|39.5295|931||||||||||||||||||7.811||7.027|||28.203||39.6375|41.7
adr_usa_0229|FORTY|201706|615.125|219.758|4.359|28.577|789.503|736.285|404.593|331.692||351.895|||0.8494|83.0665||0.6942|0.484|28.767|1.5575|1.6352|0.8782|3.1751||0.0007|388.136|121.432||1.261|4|7|1.8895|3.6047||14.7111||0.01|46.04|||14.7288||1.5025|0.01||29.5024|3.6047|12.457|1227.365||329.093|72.488|8.468|0.254|-6.408|36.5341|34.6036|983.0435|1298.6333|15.0318|97||||||||||||||||||11.572||6.408|||28.577||38.46|38.33
adr_usa_0229|FORTY|201709|661.137|248.711|5.12|27.836|774.224|765.915|405.173|360.742||351.037|||0.8758|96.013||0.7422|0.4884|47.7108|1.6575||0.9884|2.8713|-1.6923|0.0006|407.268|126.327||1.1493|3|4|0.9996|1.3419||15.0152||0.33|45.209|||14.7388|60.16|1.619|0.33||31.0435|3.3682|11.752|1290.914||348.629|77.195|18.412|4.955|-3.605|39.6|37.5075|1074.9695|708.7333|0.2532|90||||||||||||||||||10.076||3.605|||27.836||41.5|40.05
adr_usa_0229|FORTY|201712|694.801|260.085|3.299|29.807|781.255|790.715|432.947|357.768||359.202|239.156|0.259|0.8551|105.9016||0.7011|0.4756|52.4359|1.7161||0.9605|1.9917|-2.5159|0.0015|404.074|125.155|4.187|0.9827|4|4|1.24|0.9409||14.593|14477|0.37|50.635|14.7388||14.7388|68.296|1.534|0.37||26.076|2.9679|10.352|1355.139|0.34|366.539|80.811|15.186|4.598|-4.079|40.9|38.7389|1103.8949|559.0333|1.5125|6||||||||||||||||||10.394|11.093|-6.747||1.833||82.547|44|38
adr_usa_0229|FORTY|201803|696.284|265.664|2.977|29.741|810.825|816.555|478.682|337.873||365.919|||0.7519|62.2193||0.6633|0.3844|47.0667|1.4484||1.0283|2.3229|-2.1313|0.0048|424.291|135.893||1.566|4|4|1.7337|2.8124||15.5587||0.48|46.58|14.7388||14.7388|41.476|1.4414|0.48||25.1195|4.8056|17.046|1417.636||373.375|83.34|23.843|7.239|-1.971|35.3|33.4348|1018.9146|357.5667|-15.8093|707||||||||||||||||||10.946||1.971|||29.741||35.96|35.4
adr_usa_0229|FORTY|201806|684.673|250.693|3.587|29.668|793.863|795.971|500.188|295.783||359.458|||0.7648|43.2121||0.6721|0.3991|31.7647|1.5225|0.1951|1.0321|1.9941|-2.3552|0.002|429.282|125.896||2.1847|4|3|1.6705|4.8484||15.5695||0.51|45.635|||14.7388|28.9718|1.3594|0.51||23.1895|6.826|24.403|1452.026|0.34|363.483|80.902|23.475|7.611|-1.29|37.8|36.1217|1084.1716|243.3667|-7.5116|301||||||||||||||||||10.502||1.29|||29.668||34.16|41.0103
adr_usa_0229|FORTY|201809|752.755|283.683|3.845|29.733|795.837|832.56|539.427|293.133||369.348|256.671|0.259|0.8034|40.3739||0.7196|0.4489|25.4024|1.7603|0.2452|1.0526|1.584|-0.9301|0.0018|416.587|156.031|4.187|2.5544|4|6|1.7026|6.7021||15.29||0.63|52.276|14.7398||14.7398|17.158|1.2982|0.63|-25.404|21.9562|8.0902|29.205|1552.381||448.984|101.257|31.843|9.757|-5.177|42.93|41.0239|1166.5326|91.8667|1.9715|268||||||||||||||||||11.961||5.177|||29.733||37.3765|36.78
adr_usa_0229|FORTY|201812|781.1|295.286|3.882|29.182|791.224|859.154|525.534|333.62||367.63|262.557|0.259|0.6898|29.6988||0.6306|0.3526|18.0357|1.4324|0.1163|1.0375|1.8443|0.5961|0.0015|456.771|153.286|4.19|3.0456|5|4|1.0325|8.3256||15.5887|15101|0.7|46.518|14.7503||14.7503|14.1786|1.431|0.7||24.8015|9.701|35.342|1579.542|0.34|393.7|88.88|31.554|10.735|-0.924|35.8911|34.2975|1070.8166|444.9333|-12.2467|214||||||||||||||||||9.884|12.685|5.004||1.833||87.753|37.0488|41.6
adr_usa_0229|FORTY|201903|873.573|288.047|3.978|135.167|851.812|1082.357|596.052|486.305||402.165|||0.7384|33.2038||0.6566|0.4122|18.1034|1.7473|0.0865|1.1634|1.619|-2.207|0.0005|572.082|279.173||3.1791|4|8|0.8219|8.8838||15.5877||0.58|45.596|15.2943||15.2943|13.1388|1.443|0.58||24.0109|10.2276|38.139|1597.521||391.354|87.86|28.084|10.036|-3.596|42|40.5264|1166.2726|43.9|18.9802|72||||||||||||||||||10.584||3.596|||135.167||48.94|48
adr_usa_0229|FORTY|201906|894.935|380.476|6.928|148.516|864.017|1109.276|619.567|489.709||412.389|||0.8645|33.502||0.6705|0.4806|20.4545|1.8825|0.1979|1.1969|1.3737|-1.7245|0.0003|498.148|270.569||3.1906|5|9|0.8522|9.0424||15.2882||0.59|48.53|||15.2943|12.6633|1.4181|0.59||23.871|10.3535|39.571|1646.61||412.572|92.951|28.983|9.043|-3.732|49.5|47.7633|1381.0658|45.3|30.9524|53||||||||||||||||||11.706||3.732|||148.516||56.2501|63.17
adr_usa_0229|FORTY|201909|903.464|356.054|7.485|148.107|881.454|1129.884|656.484|473.4||415.732|||0.9299|39.5162||0.7811|0.5901|25.1752|2.3342|0.5253|1.1729|1.3664|-1.0425|0.0011|528.663|286.647||3.0833|4|10|0.8054|10.0574||15.29||0.63|52.276|||15.2943||1.3477|0.63||23.871|10.0574|39.571|1646.61|0.52|448.984|101.257|31.843|9.757|-5.177|62.9381|61.2459|1531.2332|323.8|46.6063|174||||||||||||||||||11.961||5.177|||148.107||67.5|70.11
adr_usa_0229|FORTY|201912|965.504|405.152|8.636|147.189|889.473|1192.923|671.392|521.531||421.64|285.146|0.259|0.9668|41.4054||0.7693|0.6155|26.26|2.4152|1.0247|1.1719|1.4374|-0.5813|0.0002|514.322|168.019|4.34|2.9353|5|10|0.3578|9.611||15.293|17378|0.64|54.468|15.2943||15.2943||1.3695|0.64||22.6983|9.611|38.82|1701.115|0.4609|448.205|103.981|30.927|9.984|-6.147|65.65|63.8849|1591.9908|314.7|82.9144|31||||||||||||||||||12.439||3.698||0.975|104.13|115.977|69.8829|68.01
adr_usa_0229|FORTY|202003|1004.766|441.797|7.623|147.735|894.177|1243.689|696.801|546.888||418.094|||0.6825|35.2999||0.6586|0.3528|16.0082|1.4168|4.3797|1.3322|2.5113|-2.4573|0.0023|548.32|320.988||2.8959|4|10|1.2446|9.6146||15.2918||0.71|51.373|||15.2943||1.4209|0.71||22.7643|9.6146|39.805|1776.031||466.27|103.139|34.159|11.021|-4.644|39.06|38.2683|1161.0694|678.0667|-7|354||||||||||||||||||12.963||4.644|||147.735||67.8|76.0801
adr_usa_0229|FORTY|202006|1008.155|464.713|12.818|156.935|913.066|1255.116|628.972|626.144||433.284|||1.0969|42.0549||0.814|0.7662|34.6304|3.2557|5.491|1.2989|1.2155|-0.3356|0.0053|522.517|309.273||2.9843|5|9|1.5973|9.9932||15.2925||0.73|50.135|15.2943||15.2943||1.5696|0.73||23.1855|9.9932|41.994|1800.523||437.064|102.926|35.08|11.232|-5.627|89|87.196|1948.0607|635.3|79.798|816||||||||||||||||||12.084||5.627|||156.935||86.81|92.97
adr_usa_0229|FORTY|202009|991.507|433.045|17.659|156.759|977.512|1278.478|656.215|622.263||444.594|||0.9798|40.0674||0.8109|0.6579|28.583|2.7342|3.4027|1.2422|1.2615|0.2704|0.0017|538.019|324.163||3.131|5|9|1.6983|10.5157|43.937|15.2931||0.82|57.691|15.2943||15.2943||1.4798|0.82||22.372|10.5157|44.867|1838.883|0.5162|487.344|116.392|39.473|12.63|-5.891|77.46|76.3136|1764.0635|356.6667|23.9162|260||||||||||||||||||13.337||5.891|||156.759||85.2|80.6
adr_usa_0229|FORTY|202012|1160.87|533.177|23.988|173.59|1094.687|1411.537|779.903|631.634||503.201|324.358|0.259|0.9954|41.156||0.7639|0.6761|28.3113|2.5987|1.778|1.0836|1.1476|0.261|0.0025|556.55|188.97|4.34|3.1355|6|7|1.2424|10.5313|72.2502|15.2905|18457|0.76|64.989|15.2943||15.2943||1.3973|0.76||21.7514|10.5313|46.776|1933.918||543.24|124.976|35.044|11.893|-10.723|85.5|84.2346|1925.1116|1091.1333|25.2931|383||||||||||||||||||14.22||2.614||0.975|114.414|148.463|86.5|81.6
adr_usa_0229|FORTY|202103|1119.05|459.628|19.851|163.668|1063.845|1337.789|759.456|578.333||499.917|||1.0445|41.5382||0.8196|0.7251|30.3642|2.7871|1.198|0.9977|1.3535|1.2428|0.0097|639.571|380.568||3.14|5|5|1.199|10.4768|72.2617|15.3379||0.8|62.1|15.2943||15.2943||1.4474|0.8||21.6489|10.4768|48.174|2040.291|0.6478|572.643|125.558|42.351|12.419|-5.103|91.7|90.9701|2019.9363|4685|134.767|1483||||||||||||||||||16.004||5.103|||163.668||91.401|86.8
adr_usa_0229|FORTY|202106|1143.329|468.188|19.3|161.882|1181|1458.846|807.743|651.103||517.474|||0.9491|41.7337||0.8113|0.6344|27.1961|2.5876|1.3222|1.1208|1.3086|0.9589|0.0186|655.841|398.162||3.1694|6|3|0.5671|10.4811|83.9608|15.3629||0.86|74.086|||15.2943||1.3916|0.86||21.6992|10.4811|50.277|2191.102||587.875|140.941|44.594|13.335|-5.94|84.58|83.9068|1936.5199|4564.2667|-3.4475|2850||||||||||||||||||16.321||5.94|||161.882||87.5|95.03
adr_usa_0229|FORTY|202109|1202.536|495.065|21.136|155.784|1164.937|1483.73|861.565|622.165||519.7|||1.0529|44.2114||0.8594|0.7248|31.9907|3.0634|1.5466|1.2093|1.4667|0.5891|0.0342|686.335|406.918||3.0986|5|4|-0.2539|10.25|83.9431|15.3968||0.85|74.39|||||1.3712|0.85||22.0354|10.25|50.94|2290.015|0.7896|586.257|141.64|44.874|13.293|-5.58|103.65|103.65|2307.0132|5198.6667|27.963|5231||||||||||||||||||16.796||5.58|||155.784||106.5|119.32
adr_usa_0229|FORTY|202112|||||||||||||1.1426||||0.8176|37.3089|3.5903|2.8211||1.1611||0.0089||||||8|0.7694||46.463||||||||||||||||||||||123|123|2631.8859|5357.5333|43.8679|1367|||||||||||||||||||||||||106.0005|111.25