adr_usa_0321|BABA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
adr_usa_0321|BABA|1|Alibaba Group Holding Ltd Total Current Assets (Quarterly) (USD)|Alibaba Group Holding Ltd Cash and Short Term Investments (Quarterly) (USD)|Alibaba Group Holding Ltd Inventories (Quarterly) (USD)|Alibaba Group Holding Ltd Net PP&E (Quarterly) (USD)|Alibaba Group Holding Ltd Goodwill and Intangibles (Quarterly) (USD)|Alibaba Group Holding Ltd Total Liabilities (Quarterly) (USD)|Alibaba Group Holding Ltd Total Current Liabilities (Quarterly) (USD)|Alibaba Group Holding Ltd Total Long Term Liabilities (Quarterly) (USD)|Alibaba Group Holding Ltd Total Deposits (Quarterly) (USD)|Alibaba Group Holding Ltd Book Value (Quarterly) (USD)|Alibaba Group Holding Ltd Retained Earnings (Quarterly) (USD)|Alibaba Group Holding Ltd Treasury Stock (Quarterly) (USD)|Alibaba Group Holding Ltd EV to Revenues|Alibaba Group Holding Ltd EV to Earnings|Alibaba Group Holding Ltd EV to Free Cash Flow|Alibaba Group Holding Ltd EV to Assets (Quarterly)|Alibaba Group Holding Ltd PS Ratio|Alibaba Group Holding Ltd PE Ratio|Alibaba Group Holding Ltd Price to Book Value|Alibaba Group Holding Ltd PEG Ratio|Alibaba Group Holding Ltd Debt to Equity Ratio|Alibaba Group Holding Ltd Dividend Yield|Alibaba Group Holding Ltd Shareholder Yield (TTM)|Alibaba Group Holding Ltd Percent of Shares Outstanding Short|Alibaba Group Holding Ltd Total Receivables (Quarterly) (USD)|Alibaba Group Holding Ltd Total Payables (Quarterly) (USD)|Alibaba Group Holding Ltd Total Capital Stock (Quarterly) (USD)|Alibaba Group Holding Ltd Return on Invested Capital|Alibaba Group Holding Ltd Quality Ratio Score|Alibaba Group Holding Ltd Momentum Score|Alibaba Group Holding Ltd Beta (1Y)|Alibaba Group Holding Ltd Sustainable Growth Rate (TTM)|Alibaba Group Holding Ltd Institutional Investor Ownership Percentage|Alibaba Group Holding Ltd Average Diluted Shares Outstanding (Quarterly)|Alibaba Group Holding Ltd Total Employees (Annual)|Alibaba Group Holding Ltd EPS Diluted (Quarterly) (USD)|Alibaba Group Holding Ltd SG&A Expense (Quarterly) (USD)|Alibaba Group Holding Ltd Shares Outstanding|Alibaba Group Holding Ltd Repurchase of Capital Stock (Quarterly) (USD)|Alibaba Group Holding Ltd Ordinary Shares Number (Quarterly)|Alibaba Group Holding Ltd Payout Ratio|Alibaba Group Holding Ltd Quick Ratio (Quarterly)|Alibaba Group Holding Ltd Normalized Diluted EPS (Quarterly) (USD)|Alibaba Group Holding Ltd Stock Buybacks (Quarterly) (USD)|Alibaba Group Holding Ltd Effective Tax Rate (TTM)|Alibaba Group Holding Ltd Return on Equity|Alibaba Group Holding Ltd Net Income (TTM) (USD)|Alibaba Group Holding Ltd Revenue (TTM) (USD)|Alibaba Group Holding Ltd Dividend Per Share (Quarterly) (USD)|Alibaba Group Holding Ltd Revenue (Quarterly) (USD)|Alibaba Group Holding Ltd Gross Profit (Quarterly) (USD)|Alibaba Group Holding Ltd Pre-Tax Income (Quarterly) (USD)|Alibaba Group Holding Ltd Net Income (Quarterly) (USD)|Alibaba Group Holding Ltd Net Interest Income (Quarterly) (USD)|Alibaba Group Holding Ltd Price (USD)|Alibaba Group Holding Ltd Total Return Price (USD)|Alibaba Group Holding Ltd Enterprise Value (USD)|Alibaba Group Holding Ltd 30-Day Average Daily Volume|Alibaba Group Holding Ltd 1 Year Price Returns (Daily)|Alibaba Group Holding Ltd Short Interest|Alibaba Group Holding Ltd PE Ratio (Forward)|Alibaba Group Holding Ltd PE Ratio (Forward 1y)|Alibaba Group Holding Ltd PS Ratio (Forward)|Alibaba Group Holding Ltd PS Ratio (Forward 1y)|Alibaba Group Holding Ltd Quarterly EPS Estimates (USD)|Alibaba Group Holding Ltd Quarterly Revenue Estimates (USD)|Alibaba Group Holding Ltd Quarterly EPS Surprise|Alibaba Group Holding Ltd Quarterly Revenue Surprise|Alibaba Group Holding Ltd Quarterly Actual EPS (USD)|Alibaba Group Holding Ltd Quarterly Actual Revenue (USD)|Alibaba Group Holding Ltd Revenue Estimates for Current Fiscal Year (USD)|Alibaba Group Holding Ltd Revenue Estimates for Next Fiscal Year (USD)|Alibaba Group Holding Ltd Price Target (USD)|Alibaba Group Holding Ltd Consensus Recommendation|Alibaba Group Holding Ltd Price Target Num Estimates|Alibaba Group Holding Ltd EPS Estimates for Current Fiscal Year (USD)|Alibaba Group Holding Ltd EPS Estimates for Next Fiscal Year (USD)|Alibaba Group Holding Ltd Research and Development Expense (Quarterly) (USD)|Alibaba Group Holding Ltd Reconciled Depreciation (Quarterly) (USD)|Alibaba Group Holding Ltd Non-Operating Interest Expense (Quarterly) (USD)|Alibaba Group Holding Ltd Land and Improvements (Quarterly) (USD)|Alibaba Group Holding Ltd Buildings and Improvements (Quarterly) (USD)|Alibaba Group Holding Ltd Other Properties (Quarterly) (USD)|Alibaba Group Holding Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
adr_usa_0321|BABA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0321|BABA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0321|BABA|5|122.6|122.6|91.3125|122.6|122.6|122.6|122.6|122.6||122.6|91.3333333333|91.3333333333|6.98195876289|91.3214285714|6.98195876289|91.3214285714|6.98195876289|7.01813471503|7|7.00867052023|91.3333333333|1.45021413276|91.3214285714|15.2272727273|124.484848485|122.6|122.6|91.3214285714|91.3214285714|31.2876712329|30.4605263158|91.3333333333||91.3333333333|134.09375|91.3333333333|91.3333333333|101|91.2857142857|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3225806452|91.3333333333|91.3333333333|91.3333333333|91.3333333333||91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.01813471503|7.01813471503|7.01813471503|7.00262467192|7.0119760479|15.2272727273|1.44444444444|1.44444444444|1.44444444444|1.44444444444|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|2.77188328912|2.89775051125|7.74893617021|6.7843866171|7.31325301205|3.11641791045|3.15590200445|91.3333333333|91.3333333333|91.3333333333||124.484848485|124.484848485|124.484848485||
adr_usa_0321|BABA|6|35|35|16|35|35|35|35|35||35|30|30|388|28|388|28|388|386|387|346|30|1868|28|176|33|35|35|28|28|73|76|30||33|32|33|33|25|7|30|30|30|33|31|30|30|30|30||33|33|33|33|33|386|386|386|381|334|176|477|477|477|477|12|12|7|7|7|7|377|489|235|269|249|335|449|33|33|33||33|33|33||
adr_usa_0321|BABA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0321|BABA|200912|1192.136|1063.8221||114.6506|53.896|649.8189|599.8185|50.0004||728.6559|||||||||||||||5.5523|126.5462|0.071||||||||11716|||||||||||||||||||||||||||||||||||||||||||||||71.9512|155.0895|83.1383||
adr_usa_0321|BABA|201006|1338.2889|1201.7658||115.5147|51.9364|678.5602|618.3351|60.2252||852.8894|||||||||||||||10.8295|109.3008|0.0714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0321|BABA|201012|1664.5031|1490.9152||117.7732|90.3598|1040.6258|962.6075|78.0183||867.4174|||||||||||||||50.9209|213.5021|0.0731||||||||13674|||||||||||||||||||||||||||||||||||||||||||||||48.6743||104.9959||
adr_usa_0321|BABA|201106|1769.2935|1636.8431||113.3228|110.3262|983.6761|887.7923|95.8838||1064.1315|||||||||||||||10.6666|189.4348|0.0751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0321|BABA|201112|2092.0933|1840.9844||115.7759|107.3065|1228.4968|1099.856|128.6408||1172.0092|||||||||||||||88.3955|138.3642|0.076||||||||12878|||||||||||||||||||||||||||||||||||||||||||||||50.6046||119.4687||
adr_usa_0321|BABA|201306||||||||||||||||||||||||||||||||||2384||0.2987|256.353||-838.427||||0.2987|-218.826||||||1750.9333|1307.9202|819.7448|721.9472|-99.9094||||||||||||||||||||||||165.3786|45.1623|175.6132||||||
adr_usa_0321|BABA|201309||||||||||||||||||||||||||||||||||2317||0.3477|236.7109||838.427||||0.3505|218.826||||||1787.5755|1297.6656|911.0921|806.9393|-9.1419||||||||||||||||||||||||190.6747|6.3667|61.0551||||||
adr_usa_0321|BABA|201312||||||||||||||||||||||||||||||||||2343|20884|0.5828|647.3217||||||0.5828|||||||3077.3637|2392.6113|1519.8844|1366.8781|-14.9395||||||||||||||||||||||||280.2379|20.1929|63.5337||||||
adr_usa_0321|BABA|201403|10931.9663|7264.1258||899.434|2475.2564|11417.8637|6024.8054|5393.0582||4728.1121|190.6523||||||||||1.0367||||2561.9605|899.2728|1657.5306|||||219.6017||2368|22072|0.3886|293.8225||-864.2837|19885.4984||1.6309|0.3886|-242.0583|11.9236|219.6017|3814.2879|8588.5166||1972.6441|1403.691|1134.1351|918.5232|35.2521||||||||||||||||||||||||196.7561|19.3477|57.8791||392.2634||958.4185||
adr_usa_0321|BABA|201406|14069.483|9583.7542||1083.1335|5929.9068|15988.838|7238.5725|8750.2655||9183.0045|2140.3863||||||||||1.0872||||3112.6022|1145.5045|0.1608|||||149.3547||2384||0.8343|345.9093||-10.2682|19885.4984||1.754|0.8343|-32.5694|11.3426|149.3547|5082.4423|9367.8875||2530.3042|1794.6853|2241.8325|1990.1016|1029.7059||||||||||||||||||||||||313.1795|37.543|65.7805|||1083.1335|||
adr_usa_0321|BABA|201409|22992.5023|18178.7001||1391.933|6912.5139|16729.5355|7646.7703|9082.7652||20267.819|2634.9335||23.9247|44.8637|51.1755|5.6607|22.7215|42.0079|24.2823||0.5126||-1.0503|0.8245|3119.4517|234.2922|0.1626|22.1626|4|||65.4465||2438||0.2011|601.3987|2485.6873|10.2682|19885.4984||2.7852|0.2011|32.5694|13.6524|65.4465|4766.4804|10309.0634||2728.7514|1821.3836|757.2208|490.9774|-8.5937|90.46|90.46|224123.9995|31007239.3333||20495121||||||||||||||||||418.4983|96.9632|84.478|||1391.933||98.6|111.64
adr_usa_0321|BABA|201412|27437.2972|21491.0663||1455.4039|8131.916|19432.0922|10172.351|9259.7412||22102.0522|3569.3506||24.8734|57.3222|56.2885|5.7482|24.5005|52.7969|12.9939||0.5049||-0.957|1.7494|3817.2916|367.72|0.1612|17.4982|5|||37.9846||2588|34081|0.3723|884.4165|2487.3142||19898.5137||2.488|0.3804||18.5564|37.9846|4364.6567|11487.7913||4256.0917|3033.516|1498.4681|965.0544|-167.6164|105.95|105.95|256347.3635|19457209.9||43513696||||||||||||||||||501.2235|99.822|218.5029|||1455.4039||89.08|85.12
adr_usa_0321|BABA|201503|22889.4966|20294.6589||1472.0187|8313.3059|15788.2425|6389.969|9398.2734||23425.8597|4001.3009||16.0726|50.5972|36.5839|4.8084|16.9221|47.0871|9.5184||0.3616||-5.5977|2.5683|1733.4353|799.2293|0.1611|14.6329|4|||24.5268||2599|34985|0.1795|802.8356|2495.499|-43.568|19963.9923||3.4473|0.1795|-9933.6548|19.8851|24.5268|3909.9121|12308.5599||2793.4126|1810.2276|715.9473|463.7786|219.7859|84.58|84.58|202037.3193|15597570.7667||64092463||||||||||||||||||487.6649|103.0797|76.1475||455.506||1652.4171|84.9|92.52
adr_usa_0321|BABA|201506|21717.068|18961.2412||1604.5873|6649.37|15787.4844|6390.82|9396.6643||29440.8853|8967.143||14.9544|28.3047|34.4527|4.2946|16.108|30.7705|6.9735|1.2736|0.2883||-5.0047|2.1334|62.9471|153.4235|0.161|21.73|4|||32.9908||2588|34433|1.9208|722.7015|||19963.9923||2.9768|1.9208||12.5129|32.9908|6889.7729|13040.4834||3262.2277|2180.8343|5255.8203|4969.9624|4335.4031|82.27|82.27|195012.934|13824328.3667||53238407||||||||||||||||||522.2465|104.2559|76.8626|||1604.5873||80.56|68.57
adr_usa_0321|BABA|201509|19167.2259|16963.4608||1795.5674|14404.7616|16372.6896|6769.8294|9602.8602||30013.5338|9917.4144||10.2755|14.3683|23.6732|2.7927|11.3208|21.6257|4.901|0.8951|0.2835||-6.55|2.9951||222.0106|0.1571|27.459|3|3|1.9938|39.9574||2564|36662|1.4075|744.5127|||19963.9923||2.5057|1.4075||9.4884|39.9574|10009.3331|13829.7609||3518.0289|2386.5028|3886.0009|3610.5376|2803.1888|57.39|57.39|132924.9189|21763709.8|-36.5576|74743763||||||||||||||||||511.7335|115.5169|76.7997|||1795.5674||76.35|84.08
adr_usa_0321|BABA|201512|21046.7933|18543.6433||2132.5298|13943.3927|18041.935|8318.4681|9723.4669||33117.8298|11648.1967||14.7821|17.9996|29.8159|3.5245|15.5611|21.4584|6.9227|0.2299|0.2629||-4.7321|3.8356||470.7462|0.154|27.8239|4|4|3.0444|39.8242||2550|36465|0.7666|960.6951|||19791.4229||2.2292|0.7883||9.9625|39.8242|10999.4598|14977.5597||5403.8905|3690.7212|2582.8165|1955.1812|386.2492|82.14|82.14|201638.0312|18131237.1667|-22.4729|95717407||||||||||||||||||586.4918|127.1853|74.3088|||2132.5298||69.77|66.97
adr_usa_0321|BABA|201603|20727.1724|17891.2294||2107.5886|13900.7442|17738.1358|8047.311|9690.8249||33554.8697|12178.2093||12.6873|16.869|24.549|3.4008|13.4251|17.8911|5.8835|0.1324|0.2653||0.231|3.6498|1815.1643|964.9536|0.1546|27.0503|3|5|3.4679|37.9654||2547|36446|0.3225|793.8721|2473.9279||19791.4229||2.4488|0.3606||10.2555|37.9654|11355.6896|15880.5278||3696.3808|2234.8859|1199.9787|820.0084|499.4944|78.08|78.08|190024.7993|11599477.9|-7.685|90292767||||||||||||||||||546.1118|113.5631|77.9505||951.8092||2129.7021|78.61|82
adr_usa_0321|BABA|201606|17036.7072|13873.0572||2378.9142|20069.593|22793.0437|9165.2447|13627.799||33933.4606|10996.2448|425.2849|11.6341|26.7751|20.6722|3.2693|12.3074|26.9914|5.624|0.0942|0.3516||-0.348|3.9089||353.7262|0.1507|16.6127|4|5|3.4528|23.5575||2568|46228|0.45|972.9481|2500||20000||1.5137|0.45||15.2675|23.5575|7541.2656|17539.5165||4921.2164|3123.7801|1637.8036|1155.5385|18.9784|76.28|76.28|184755.8383|19838893.1333|-8.4054|97722982||||||||||||||||||610.3692|191.4674|95.8102|||2378.9142||83.59|96
adr_usa_0321|BABA|201609|20436.6307|16641.2093||2458.524|21003.2905|25063.9026|10108.5812|14955.3214||36940.2226|12065.3564|423.1959|15.6072|52.7101|28.6615|3.9091|15.7842|35.8223|7.9759|3.6007|0.3575||-0.3567|4.8907||473.4158|0.1499|10.3374|3|9|3.4128|15.1411||2566|46689|0.4455|1003.8666|||20000||1.6462|0.4455||21.2372|15.1411|5074.083|19164.8603||5143.3727|3175.0862|1449.4796|1143.355|-37.3469|108.26|108.26|273742.9952|18244340.3333|82.7481|122266931||||||||||||||||||620.0485|194.5338|100.1917|||2458.524||104.22|94.99
adr_usa_0321|BABA|201612|24264.9985|20416.0717||2865.0978|20183.2528|26615.6486|13332.1573|13283.4914||37965.8937|14105.7726|406.4612|11.5748|38.2368|22.842|3.0885|11.6831|44.2482|5.9244||0.3444||-0.4161|4.4076||941.3543|0.144|11.0236|4|7|1.7184|16.2628||2571|46819|1.0066|1127.9975|||20234.9135||1.5313|1.0066||21.2288|16.2628|5708.6402|21484.2064||7723.2366|4949.1488|3454.1932|2589.7384|19.7258|87.54|87.54|221830.2108|11781020.0667|4.5753|110190799|||||||||||||123.8379|1.4884|43|||641.089|182.8989|101.675|||2865.0978||101.31|102.9
adr_usa_0321|BABA|201703|26393.9223|21885.7491|138.8894|2932.4968|20930.5035|26948.1738|13578.9433|13369.2305||40462.0989|15755.0225|409.702|12.4862|42.017|24.5361|3.675|12.8602|43.1355|7.0985||0.329||-0.3379|4.414|3102.0086|2226.2942|0.1451|11.8258|4|8|-0.5235|17.5914||2585|50097|0.5978|1120.9625|2529.3642||20234.9135||1.8402|0.4318||22.9054|17.5914|6433.4011|23385.2385||5597.4129|3349.9745|2299.5256|1544.7693|852.6918|107.8|107.8|268255.4196|8998462.5667|40.9519|111646541|||||||||||||125.8404|1.4651|43|||655.515|190.5027|98.0806||1528.0738||2802.6054|115.48|123.91
adr_usa_0321|BABA|201706|27463.292|22486.1468||6471.4675|22456.3841|29478.6085|15766.264|13712.3444||43998.6708|18162.7491|415.9408|15.2041|47.7582|28.9422|4.4224|15.569|56.6165|8.8473||0.3125||-0.272|5.4964||1881.5318|0.1473|12.8389|5|9|-1.2757|19.1885||2599|57302|0.8236|1243.3283|||20234.9135||1.4262|0.8236||23.5293|19.1885|7418.2999|25779.6731||7315.651|4770.3922|2926.0272|2140.4373|97.9618|141.53|141.53|355551.5842|22371365.6667|90.6642|139024801|||||||||||||160.6892|1.4186|44|||684.5667|289.5123|116.6213|||6471.4675||155.79|171.25
adr_usa_0321|BABA|201709|30703.3394|24756.4503||7439.5376|22732.0955|31764.8017|17933.686|13831.1157||48335.4652|21135.0262|423.5347|16.695|49.1761|31.2622|5.054|17.1141|58.1249|9.8298|0.6714|0.2847||-0.0827|5.3101||2136.2772|0.15|14.5434|4|10|-0.9047|21.4849||2607|59572|1.0169|1455.6263|2565.8344||20526.6754||1.3804|1.0169||21.0287|21.4849|8924.9198|28903.8981||8267.5976|4967.578|3151.0823|2649.9749|403.1658|170.99|170.99|430392.8534|21267217.2333|57.9438|134311866|||||||||||||197.105|1.2857|49|||762.3852|262.1777|112.0405|||7439.5376||170.22|179.91
adr_usa_0321|BABA|201712|41093.9793|34330.2984||9951.9144|30489.867|43570.8914|20898.2085|22672.6829||53603.5264|25254.5164|342.0286|15.2076|44.0801|27.7166|4.0351|15.5024|50.0244|9.1819|0.6823|0.3696||-0.2985|4.8288||2346.2581|0.1532|14.8666|5|10|-2.2785|22.2295||2615|63809|1.3911|1982.8587|||20575.4387||1.6427|1.4157||17.5403|22.2295|9975.0592|33734.6335||12553.972|7250.1199|7325.2671|3639.8777|3447.2468|172.97|172.97|439559.4758|20807032.5667|97.5897|123899134|||||||||||||215.3425|1.3265|49|||950.9073|311.0218|127.6142|||9951.9144||204.29|186.14
adr_usa_0321|BABA|201803|40855.3563|33436.0026|721.3371|10575.7403|31651.5085|44645.9152|21601.9386|23043.9766||58187.6473|27414.4682|355.181|13.527|48.7586|23.9668|4.1188|13.7969|47.4986|8.5639|0.6476|0.3432||-0.2921|4.6544|4035.3522|4406.5982|0.1591|13.1012|4|9|1.9418|19.6977||2619.5|66421|0.4526|1916.1897|2571.9298||20575.4387||1.7346|0.3971||18.1848|19.6977|9635.6097|37870.9362||9733.7156|4625.1337|1709.1997|1205.3198|121.0192|178.91|178.91|456328.385|18205801.6667|68.292|119424941||||||||||||70213.2196|226.4267|1.3137|51||8.3532|1050.8238|208.876|184.6722||7302.2855||5711.6855|170.22|197.98
adr_usa_0321|BABA|201806|35755.2848|27933.7314||11867.2833|39111.3879|48892.1392|24772.2505|24119.8886||59305.3374|28532.3835|213.0284|12.5063|54.3836|24.8493|4.0108|12.7519|51.9563|8.178|1.0599|0.3513||-0.3152|4.9774||2959.9185|0.1509|11.0815|5|9|2.2475|16.8245||2627|86833|0.5181|2443.7796|||20575.4387||1.1276|0.5181||20.5796|16.8245|8864.1662|43259.2968||12704.0116|5840.2031|2193.216|1368.9938|947.1491|185.02|185.02|473625.0901|17691427.9333|34.1134|128015805||||||||||||81023.4056|231.3616|1.28|49||8.2496|1807.0091|330.3169|190.4346|||11867.2833||194.18|174.6
adr_usa_0321|BABA|201809|34590.567|26397.2952||12654.3052|36994.1943|47900.9622|24442.8394|23458.1228||61299.0396|30223.0323|205.3189|10.0015|46.6811|20.6437|3.5703|10.0621|48.6134|7.2129|2.7997|0.3279||-0.2996|4.0132||2699.2458|0.1454|10.723|4|6|1.9003|16.3368||2627.875|93397|1.1167|2040.2172|||20575.4387||1.08|1.1167||18.831|16.3368|9172.4695|47503.0719||12511.3728|5636.7887|2536.7165|2958.2781|778.0302|166.32|166.32|432658.6432|24868271.8667|-3.1488|103216196||||||||||||80297.7694|229.2209|1.2766|47||7.6484|1229.1261|383.6519|196.8953|||||144.6|160.86
adr_usa_0321|BABA|201812|38040.4216|29159.9137||13201.6312|45392.5094|51900.1428|30349.1856|21550.9571||67000.0154|33849.4045|56.1128|7.6239|34.6531|17.5949|2.6805|7.6783|39.6723|5.8358|41.0169|0.2952||-0.3413|4.4511||3508.9411|0.1454|11.2153|5|5|1.815|17.2383||2614.125|101550|1.8279|2596.7917|||20696.4766||0.9608|1.8279||20.1898|17.2383|10322.1302|51908.867||16959.767|8165.4978|5410.0671|4789.5384|1478.7989|139.09|139.09|362159.7769|19181241.2333|-19.9211|114478351||||||||||||75086.915|202.0196|1.2653|49||6.7317|1287.1884|406.2142|192.912|||||159.21|176.92
adr_usa_0321|BABA|201903|40259.8661|30263.4584|1271.2246|13708.7888|50591.2848|53103.1973|30934.3742|22168.823||73326.6027|38414.6986||9.1392|36.9796|22.2076|3.3325|9.2163|45.2145|7.0037|20.7588|0.2728||-0.0083|4.2597|4383.8928|15493.7765|0.149|13.3386|4|6|1.9699|20.2984||2625|101958|1.4576|2556.8131|2587.0596||20696.4766||1.12|1.4576||17.45|20.2984|12955.2147|56024.6914||13849.54|5612.2203|4084.7389|3838.4043|2571.7739|182.45|182.45|474407.9187|12048689.5667|-2.6719|109557442|||||||||||75756.1351|75938.9108|205.4749|1.2941|51|6.6221|6.7367|1282.6282|474.4495|193.0089||9226.5824||8502.041|186.94|154.81
adr_usa_0321|BABA|201906|42199.7664|32034.024||13675.5168|48338.9676|55304.9376|30593.64|24711.2976||75653.9916|40545.0672||7.8312|30.3024|19.4939|3.0172|7.764|34.3457|5.887|1.0044|0.2675||-0.0122|2.5781||3576.5664|0.1452|14.4665|5|4|2.0248|21.8818||2634.375|103699|1.1844|2494.5586|2603.571||20696.4766||1.0471|1.1844||16.3678|21.8818|14730.1445|60166.6459||16845.9661|8052.8596|3711.0553|3143.9236|-169.8903|165.8|165.8|438741.8624|23742880|-11.7177|67122512|||||||||||73658.2211|95903.838|216.6584|1.3|51|6.7535|8.8019|1535.9023|449.4251|197.3014|||||174.1|166.2
adr_usa_0321|BABA|201909|47120.3842|33830.5737||14164.3156|48109.4312|61670.998|34243.1211|27427.8769||84614.8956|49327.7024||7.5096|19.8604|20.6219|2.6987|7.4855|31.6223|5.9038|0.4699|0.2417||0.0039|0.7028||3506.7233|0.1404|20.5357|4|7|2.1054|30.5586||2636.625|111524|3.9223|2649.1354|2608.2061||20865.649||0.988|3.9525|-60.0036|11.5661|30.5586|22117.9894|64618.3198||16963.0467|7621.0211|12189.2725|10346.123|8834.9172|171.55|171.55|451826.5354|13529921|7.5556|18329196|||||||||||71710.2755|92578.1046|219.9396|1.2292|50|6.8422|8.6592|1558.9521|428.4339|193.8357|||||176.89|194.7
adr_usa_0321|BABA|201912|65664.9412|51053.1676||14509.4414|48847.4524|65769.846|37511.0223|28258.8237||106350.547|57625.8646||7.8197|22.3127|19.2376|2.9266|7.9412|25.7835|5.3503|0.1641|0.1645||0.0916|1.034||4443.1591|0.1429|21.0797|5|8|2.5519|30.3912||2674.125|116519|2.7711|3295.6527|2682.723||21491.9949||1.361|2.7711|60.0036|11.8725|30.3912|24735.1874|70579.2035||22920.6508|10948.6936|8002.9777|7406.7364|2246.8359|212.1|212.1|551908.647|16226364.3|56.7971|27739608|||||2.2474|22803.3386|16.0741|1.5395|2.6086|23154.405|74108.7617|95713.3939|233.7549|1.2857|49|7.2669|8.9432|1572.5154|464.5004|185.8285|||||210.23|205.61
adr_usa_0321|BABA|202003|65105.9536|51082.9208|2089.7846|19415.0681|47498.5443|62224.7821|34017.12|28207.6622||106240.352|57140.61||6.9111|23.655|26.0263|2.736|7.0985|20.9225|4.9178|0.3818|0.166||-2.4325|0.9353|6135.4636|17454.5326|0.1406|17.0738|4|8|1.0507|23.9339||2727.875|117600|0.1604|2871.8025|2686.4994||21491.9949||1.682|0.1604|-13136.3932|12.4045|23.9339|21357.9902|73103.0915||16373.428|5988.8183|-81.499|461.2072|-1271.9006|194.48|194.48|505222.4724|19828192.6|9.681|25128145|19.004|23.2264|4.7508|3.834|0.8546|15254.7284|51.0803|5.17|1.2912|16043.3983|70855.2291|93082.606|256.7504|1.2941|49|6.9783|8.73|1516.3977|579.2304|166.8653||9906.8927|4874.6171|10423.1858|201.15|201.72
adr_usa_0321|BABA|202006|69285.8009|54513.1823||15718.4531|47168.4745|63250.4823|34986.571|28263.9113||114044.9145|63957.4256||7.1651|22.4119|26.0911|2.8922|7.4581|27.6379|5.0811|0.3487|0.1551||-2.187|1.4807||3379.1692|0.141|18.8105|5|9|0.453|25.5874||2740.75|120535|2.4481|2889.4052|2704.6632||21637.3052||1.5581|2.4481||12.562|25.5874|24917.278|77939.4401||21682.3146|9762.6895|8068.166|6703.2114|2963.4419|215.7|215.7|558442.797|19677018.2667|33.9928|39779114|21.0776|25.7606|5.2692|4.2523|1.9586|21275.9916|9.1782|4.2683|2.1383|22184.1168|93316.6232|118281.2953|265.0638|1.2745|49|8.6748|11.0391|1562.8088|416.2977|158.368|||||249.05|286
adr_usa_0321|BABA|202009|76603.7023|60163.0611|2883.6163|22800.4177|48714.5844|67448.3488|38517.8477|28930.5011||125599.2507|70595.497||9.3436|41.1087|34.0241|3.6686|9.5752|28.997|6.57|0.4476|0.142||-1.5846|1.7167|6879.6624|20051.4239|0.1465|13.201|4|9|0.6403|17.4551||2745.25|122399|1.5136|4236.2783|2706.9949||21655.959||1.7406|1.5136|-13.7204|17.5258|17.4551|18741.5755|83370.8119||22394.4185|9401.9325|3493.7887|4170.4205|1358.8962|276.93|276.93|728236.8201|13075623.6667|57.2311|46472293|28.7269|35.1095|7.2363|5.8398|2.083|23194.725|29.4676|0.3239|2.6968|23269.8592|98790.3305|123885.5676|309.8601|1.25|46|9.3524|11.6964|2779.4619|417.0998|159.0121|||22800.4177||317.14|279.96
adr_usa_0321|BABA|202012|91489.137|70739.287||22512.6651|56224.7236|85922.119|54820.6859|31101.4331||143428.4308|85895.4862|118.3169|7.367|25.6964|28.5253|2.3952|7.7137|32.2577|5.092||0.1256||-2.0038|1.3705||4394.7161|0.1531|15.1358|6|8|0.1753|19.5834||2752.625|252084|4.3556|5133.1099|2712.5||21700||1.2904|4.3556|13.7204|14.3333|19.5834|23330.1938|93793.7331||33343.572|15054.1061|13690.1029|11995.3547|5873.4783|236.26|236.26|614193.4406|24395806.6|3.1977|37175762|22.7417|27.7945|5.7402|4.6325|3.2204|33461.5678|5.7397|2.1266|3.4052|34173.175|106814.3094|137683.4879|346.2987|1.2857|48|10.3366|12.5351|2052.1882|478.3965|164.6939|||||265.92|252.75
adr_usa_0321|BABA|202103|97745.6848|73449.7989|4232.4659|33341.3424|55242.3557|93475.996|57332.0009|36143.9951||142429.8171|84309.6033||6.2911|26.5438|23.2398|2.2784|6.7011|27.0413|4.3355||0.1591||-0.1538|1.6341|8648.3114|25861.3727|0.1519|13.5|5|4|-0.2525|17.4454||2752.625|251462|-0.3083|8151.2166|2712.3789||21699.0314||1.432|-0.3083|88.2631|17.8161|17.4454|22041.9511|106302.5869||28882.2817|9546.6657|-1016.7636|-827.0355|-161.6773|229.25|229.25|590063.1171|16023660.7|19.8567|44322233|27.0779|24.2352|4.5128|3.8299|1.7657|28038.6172|-9.4842|3.5041|1.5982|29021.1141|107436.4219|141473.5114|321.8752|1.2766|42|9.9975|11.9919|2050.1727|526.3374|178.7852||15054.2879|10945.0372|15489.1116|235.92|211.13
adr_usa_0321|BABA|202106|100097.2097|74763.4373||23604.6383|55671.5005|93573.0886|56951.9167|36621.1718||150887.8775|91771.5655||5.573|26.1939|21.2821|2.2031|5.9308|28.6474|4.3694||0.1544||-0.1695|1.7796||3791.752|0.1547|12.8047|5|3|-0.3832|16.4949||2754.75|254702|2.5382|5293.7665|2718.1792||21699.0314||1.3127|2.5382||17.8701|16.4949|22313.9317|116462.7329||31842.4607|12635.9192|7094.3653|6975.1921|1986.3232|229.44|229.44|592428.2389|13830315.4|6.7064|48269003|27.0839|24.2405|4.5138|3.8307|2.1959|32155.2621|16.9657|-1.0005|2.5685|31833.533|144553.1049|174728.3541|292.3343|1.3061|47|10.154|12.6145|2092.3409|475.6094|196.0941|||||186.07|166.99
adr_usa_0321|BABA|202109|98591.6605|70956.8158||24269.9954|55592.9473|97000.7123|59932.9786|37067.7336||148776.5273|88033.7041|124.6984|3.2842|19.7315|11.8248|1.4053|3.6001|18.8154|2.7379|1369.6943|0.1576||-0.265|2.6238||3496.1921|0.1545|10.3561|4|2|-0.6308|13.3528||2724.25|258578|0.3088|5826.1343|||21699.0314||1.1839|0.3088||23.6578|13.3528|18990.9265|125057.339||30989.0246|10954.0157|609.3113|847.4153|-1964.589|152.39|152.39|382491.779|31542008.5|-44.7882|71128648|17.6813|15.8251|2.9452|2.4995|1.9473|32086.3407|-9.9629|-2.0866|1.7533|31416.8154|141761.6837|170707.3566|268.6309|1.3043|45|9.5032|11.2573|2362.0465|448.7224|1964.589|||||169.99|127.53
adr_usa_0321|BABA|202112|||||||||||||2.2756||9.5321||2.5208|16.6511|2.0918|968.1864||||1.9937||||||2|1.2627||||||||||||||||||||||||114.8|114.8|284580.7234|25444791.7333|-47.482|54048286|14.1869|12.6975|2.3631|2.0055|2.537|38693.4237|||||137758.951|163509.6876|202.0312|1.5|45|8.5382|9.7741||||||||119.14|118.99
adr_usa_0321|BABA|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4569|32475.9634||||||||||||||||||||
adr_usa_0321|BABA|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4641|36901.5807||||||||||||||||||||
adr_usa_0321|BABA|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.175|36575.5043||||||||||||||||||||
adr_usa_0321|BABA|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9568|45328.6287||||||||||||||||||||