adr_usa_0332|ASX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
adr_usa_0332|ASX|1|ASE Technology Holding Co Ltd Total Current Assets (Quarterly) (USD)|ASE Technology Holding Co Ltd Cash and Short Term Investments (Quarterly) (USD)|ASE Technology Holding Co Ltd Inventories (Quarterly) (USD)|ASE Technology Holding Co Ltd Net PP&E (Quarterly) (USD)|ASE Technology Holding Co Ltd Goodwill and Intangibles (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Liabilities (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Current Liabilities (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Long Term Liabilities (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Deposits (Quarterly) (USD)|ASE Technology Holding Co Ltd Book Value (Quarterly) (USD)|ASE Technology Holding Co Ltd Retained Earnings (Quarterly) (USD)|ASE Technology Holding Co Ltd Treasury Stock (Quarterly) (USD)|ASE Technology Holding Co Ltd EV to Revenues|ASE Technology Holding Co Ltd EV to Earnings|ASE Technology Holding Co Ltd EV to Free Cash Flow|ASE Technology Holding Co Ltd EV to Assets (Quarterly)|ASE Technology Holding Co Ltd PS Ratio|ASE Technology Holding Co Ltd PE Ratio|ASE Technology Holding Co Ltd Price to Book Value|ASE Technology Holding Co Ltd PEG Ratio|ASE Technology Holding Co Ltd Debt to Equity Ratio|ASE Technology Holding Co Ltd Dividend Yield|ASE Technology Holding Co Ltd Shareholder Yield (TTM)|ASE Technology Holding Co Ltd Percent of Shares Outstanding Short|ASE Technology Holding Co Ltd Total Receivables (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Payables (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Capital Stock (Quarterly) (USD)|ASE Technology Holding Co Ltd Return on Invested Capital|ASE Technology Holding Co Ltd Quality Ratio Score|ASE Technology Holding Co Ltd Momentum Score|ASE Technology Holding Co Ltd Beta (1Y)|ASE Technology Holding Co Ltd Sustainable Growth Rate (TTM)|ASE Technology Holding Co Ltd Institutional Investor Ownership Percentage|ASE Technology Holding Co Ltd Average Diluted Shares Outstanding (Quarterly)|ASE Technology Holding Co Ltd Total Employees (Annual)|ASE Technology Holding Co Ltd EPS Diluted (Quarterly) (USD)|ASE Technology Holding Co Ltd SG&A Expense (Quarterly) (USD)|ASE Technology Holding Co Ltd Shares Outstanding|ASE Technology Holding Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|ASE Technology Holding Co Ltd Ordinary Shares Number (Quarterly)|ASE Technology Holding Co Ltd Payout Ratio|ASE Technology Holding Co Ltd Quick Ratio (Quarterly)|ASE Technology Holding Co Ltd Normalized Diluted EPS (Quarterly) (USD)|ASE Technology Holding Co Ltd Stock Buybacks (Quarterly) (USD)|ASE Technology Holding Co Ltd Effective Tax Rate (TTM)|ASE Technology Holding Co Ltd Return on Equity|ASE Technology Holding Co Ltd Net Income (TTM) (USD)|ASE Technology Holding Co Ltd Revenue (TTM) (USD)|ASE Technology Holding Co Ltd Dividend Per Share (Quarterly) (USD)|ASE Technology Holding Co Ltd Revenue (Quarterly) (USD)|ASE Technology Holding Co Ltd Gross Profit (Quarterly) (USD)|ASE Technology Holding Co Ltd Pre-Tax Income (Quarterly) (USD)|ASE Technology Holding Co Ltd Net Income (Quarterly) (USD)|ASE Technology Holding Co Ltd Net Interest Income (Quarterly) (USD)|ASE Technology Holding Co Ltd Price (USD)|ASE Technology Holding Co Ltd Total Return Price (USD)|ASE Technology Holding Co Ltd Enterprise Value (USD)|ASE Technology Holding Co Ltd 30-Day Average Daily Volume|ASE Technology Holding Co Ltd 1 Year Price Returns (Daily)|ASE Technology Holding Co Ltd Short Interest|ASE Technology Holding Co Ltd PE Ratio (Forward)|ASE Technology Holding Co Ltd PE Ratio (Forward 1y)|ASE Technology Holding Co Ltd PS Ratio (Forward)|ASE Technology Holding Co Ltd PS Ratio (Forward 1y)|ASE Technology Holding Co Ltd Quarterly EPS Estimates (USD)|ASE Technology Holding Co Ltd Quarterly Revenue Estimates (USD)|ASE Technology Holding Co Ltd Quarterly EPS Surprise|ASE Technology Holding Co Ltd Quarterly Revenue Surprise|ASE Technology Holding Co Ltd Quarterly Actual EPS (USD)|ASE Technology Holding Co Ltd Quarterly Actual Revenue (USD)|ASE Technology Holding Co Ltd Revenue Estimates for Current Fiscal Year (USD)|ASE Technology Holding Co Ltd Revenue Estimates for Next Fiscal Year (USD)|ASE Technology Holding Co Ltd Price Target (USD)|ASE Technology Holding Co Ltd Consensus Recommendation|ASE Technology Holding Co Ltd Price Target Num Estimates|ASE Technology Holding Co Ltd EPS Estimates for Current Fiscal Year (USD)|ASE Technology Holding Co Ltd EPS Estimates for Next Fiscal Year (USD)|ASE Technology Holding Co Ltd Research and Development Expense (Quarterly) (USD)|ASE Technology Holding Co Ltd Reconciled Depreciation (Quarterly) (USD)|ASE Technology Holding Co Ltd Non-Operating Interest Expense (Quarterly) (USD)|ASE Technology Holding Co Ltd Land and Improvements (Quarterly) (USD)|ASE Technology Holding Co Ltd Buildings and Improvements (Quarterly) (USD)|ASE Technology Holding Co Ltd Other Properties (Quarterly) (USD)|ASE Technology Holding Co Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
adr_usa_0332|ASX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0332|ASX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0332|ASX|5|91.3255813953|91.3255813953|91.3255813953|91.3255813953|91.3088235294|91.3255813953|91.3255813953|91.3255813953||91.3255813953|91.3292682927|91.3194444444|6.98148148148|91.4|6.98148148148|91.4|6.98148148148|6.94930875576|6.98148148148|6.98148148148|91.3255813953|6.67256637168|91.4|18.141509434|91.3255813953|91.3292682927|91.3292682927|91.3095238095|91.3170731707|31.4117647059|30.4444444444|91.3095238095|30.5|91.3218390805|140.98245614|91.3218390805|91.3255813953|79.8958333333|365|91.3176470588|91.3095238095|91.3255813953|91.3218390805|91.25|91.3253012048|91.3095238095|91.3095238095|91.3095238095|91.3230769231|91.3218390805|91.3255813953|91.3255813953|91.3218390805|91.3272727273|6.98148148148|6.98148148148|6.98148148148|7.01435406699|6.96951219512|18.2271662763|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|5.95238095238|7.09937888199|29.6739130435|23.1355932203|29.6739130435|40.8888888889|53.4736842105|91.3255813953|91.3255813953|91.3272727273|91.3125|91.3125|91.3095238095|91.3125||
adr_usa_0332|ASX|6|86|86|86|86|68|86|86|86||86|82|72|216|15|216|15|216|217|216|216|86|226|15|424|86|82|82|84|82|34|36|84|14|87|57|87|86|96|1|85|84|86|87|4|83|84|84|84|65|87|86|86|87|55|216|216|216|209|164|427|286|286|286|286|11|11|7|7|7|7|126|161|46|59|46|18|19|86|86|55|80|80|84|80||
adr_usa_0332|ASX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0332|ASX|199912|||||||||||||||||||||||||||||||||||16779|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0332|ASX|200003||||||||||||||||||||||||||||||||||1029.5992||0.0455|||||||0.0455|||||||378.6475|||46.8685|||||||||||||||||||||||||||||||||
adr_usa_0332|ASX|200006|755.4055|303.761|89.1052|1607.4544||1650.5117|812.6148|837.8969||1078.2913|397.0968||||||||||1.0181||||286.3572|150.944|650.9285|||||||1004.9268||0.0318|32.9193|||||0.7262|0.0301|||||||382.0633|186.5427|54.8655|46.8851|||||||||||||||||||||||||8.978|67.8337|||||||
adr_usa_0332|ASX|200009|996.3418|525.126|91.8471|1778.0408||1662.2336|892.5146|769.719||1332.7819|444.2606||||||||||0.9056||||319.4683|157.7375||||||||1497.5781||0.0357|33.2352|||3400.3035||0.9463|0.0357|||||||447.1647|131.9337|62.4419|52.3706|||||||171105||||||||||||||||||10.0713||||||||
adr_usa_0332|ASX|200012|919.7194|473.4623|96.9774|1809.2937||1571.6243|772.9144|798.71||1304.5301|244.9873||||||||||0.8319|||0.0095|276.6408|115.3068|822.1049|6.9556||||15.0098||1162.6158|18121|0.0286|34.3166|1700.1518||3400.3035||0.9705|0.0322|||15.0098|185.902|1620.5663||412.6908|403.427|47.4986|39.7779|||||||280935||||||||||||||||||12.8145|||128.0503|280.5134|147.8852|1827.9564||
adr_usa_0332|ASX|200103|904.6001|444.7365|88.7456|1863.6578||1582.2939|717.0242|865.2697||1354.379|261.1945||||||||||0.9106|||0.0142|292.4571|102.8642||5.4676|1|||11.8443||1553.6849||0.0068|32.2671|||3400.3035||1.0281|0.005||17.0301|11.8443|150.1254|1587.7823||345.8635|73.6094|16.1336|11.0918|||||||241866||||||||||||||||||11.0918||||||||
adr_usa_0332|ASX|200106|779.8724|461.8292|80.9391|1681.6297||1406.4366|568.4784|837.9582||1196.9471|228.534||||||||||0.9841|||0.0127|200.9195|69.5124||3.1269|1|||6.8351||1553.6837||-0.0117|32.2118|||||1.1658|-0.0129||24.4428|6.8351|85.6703|1445.843||240.124|25.379|-12.6895|-17.57|||||||216222||||||||||||||||||9.7611||||||||
adr_usa_0332|ASX|200109|701.4449|392.8091|71.5021|1570.3314||1293.3738|484.2232|809.1506||1120.5016|200.0249||||||||||0.9612|||0.0336|197.3097|70.597||0.5234|1|||1.1478||1626.2302||-0.0113|27.284|||3437.2229||1.2187|-0.009||36.2481|1.1478|14.4831|1227.299||228.6207|18.8165|-28.2248|-18.8165|||||||571057||||||||||||||||||11.2899||||||||
adr_usa_0332|ASX|200112|843.1176|465.5521|78.723|1721.9442||1485.4292|604.803|880.6263||1192.786|28.8814||||||||||0.9785|||0.0622|202.6393|84.4201|925.5353|-2.246|1|||-4.9685||2061.3662|15681|-0.0192|38.4945|1718.6115||3437.2229||1.1048|-0.0088||3.9825|-4.9685|-61.3022|1146.137||331.5288|46.6922|-34.7387|-36.0074|||||||1057974||||||||||||||||||12.9619|||112.0518|416.327|16.6112|2030.6866||
adr_usa_0332|ASX|200203|834.4281|441.756|77.132|1694.9008||1536.6299|685.1726|851.4572||1119.9167|22.0377||||||||||1.1297|||0.0632|212.3635|90.1543||-2.9157|1|||-6.6334||1626.2302||-0.004|30.0083|||3437.2229||0.9547|-0.0044||12.1567|-6.6334|-79.3959|1087.3529||287.0794|35.0097|-10.0028|-7.0019|||||||1086208||||||||||||||||||12.0033||||||||
adr_usa_0332|ASX|200206|837.4235|347.5909|87.1481|1782.0293||1604.7279|781.3282|823.3997||1156.9667|24.0409||||||||||1.1177|||0.0648|229.3899|114.1941||-2.2289|1|||-5.1737||1544.2292||0.0012|32.0766|||||0.7385|0.0015||27.4878|-5.1737|-59.8819|1161.1905||313.9616|46.6568|-3.8881|1.944|||||||1112807||||||||||||||||||14.5803||||||||
adr_usa_0332|ASX|200209|758.0845|356.9816|85.2344|1829.0293||1559.2876|746.0514|813.2362||1133.1158|34.0937||||||||||1.0106|||0.0703|240.6618|105.2895||-1.1938|1|||-2.7765||1544.2292||0.0062|33.0093|||3437.2229||0.8011|0.0074||41.9548|-2.7765|-31.7815|1282.2616||349.6918|55.7031|1.0315|9.2839|||||||1208131||||||||||||||||||15.4731||||||||
adr_usa_0332|ASX|200212|781.6262|359.6686|90.4195|1826.4735||1603.4388|707.2813|896.1575||1140.2901|34.1585|76.3542|||||||||1.0573|||0.1098|260.2072|117.5453|942.3719|0.1193|1|||0.2792||1718.6115|20401|-0.0006|70.7805|1718.6115||3437.2229||0.8764|0.0025||114.5915|0.2792|3.2069|1326.0419||375.3091|68.6307|-15.9826|-1.019|||||||1886303||||||||||||||||||16.8793|||112.522|482.2372|192.8949|2138.9231||
adr_usa_0332|ASX|200303|800.8257|415.7562|90.0805|1839.2263||1671.934|720.6441|951.2898||1114.6226|||||||||||1.1066|||0.0597|238.5649|108.8885||0.009|1|||0.0211||1544.2292||-0.0064|33.8955|||3437.2229||0.908|-0.0044|||0.0211|0.2396|1371.936||332.9735|43.8648|-19.9385|-9.9693|||||||1026512||||||||||||||||||15.9508||||||||
adr_usa_0332|ASX|200306|996.6315|425.2563|102.7871|1885.4373||1818.9281|849.5049|969.4232||1240.4989|||||||||||1.1097|||0.2458|263.014|120.926||0.3053|1|||0.7143||1569.9707||0.0068|35.8922|||||0.8102|0.0117|||0.7143|8.2656|1425.8697||367.8953|56.8294|-3.988|9.9701|||||||4224857||||||||||||||||||15.9521||||||||
adr_usa_0332|ASX|200309|1012.4465|505.2168|127.8138|1931.297||1849.7779|730.6522|1119.1257||1278.1382|52.3332||||||||||1.2165|||0.1036|318.0249|||0.5678|1|||1.3338||1643.2467||0.0104|39.4699|||3437.2229||1.1267|0.0126|||1.3338|15.7565|1500.479||424.3011|80.9132|9.8675|16.7747|||||||1779876||||||||||||||||||17.7614||||||||
adr_usa_0332|ASX|200312|926.4088|346.1528|138.0609|1981.8746||1741.7687|814.3594|927.4093||1327.5859|112.0494||||||||||1.1402|||0.0551|386.1704||1053.4649|2.7603|1|||6.5231||2093.0869|24443|0.0353|41.5079|1718.6115||3437.2229||0.8993|0.0286|||6.5231|79.5966|1620.844||495.674|127.3258|53.8819|62.8211|||||||947399||||||||||||||||||19.2395|||112.0494|571.2521|184.0812|2464.0874||
adr_usa_0332|ASX|200403|1050.6995|331.8546|196.6161|2181.5019||1934.9516|986.2011|948.7505||1464.7376|||||||||||0.9403|||0.08|445.2469|178.931||4.6492|1|||10.8143||1742.4673||0.0303|41.5052|||3437.2229||0.788|0.0297||-42.4701|10.8143|138.9769|1803.7211||515.8507|112.657|47.4345|49.411|||||||1374724||||||||||||||||||17.788||||||||
adr_usa_0332|ASX|200406|1272.5423|405.9327|258.2269|2319.9107||2254.8375|1170.2844|1084.5531||1498.7491|228.2726||||||||||0.8332|||0.1015|512.3222|243.7662||6.2233|1|||14.0778||1728.8434||0.0378|47.0436|||||0.7846|0.0388||-27.6319|14.0778|191.7317|2068.3013||632.4755|140.0855|63.7703|62.7248|||||||1744479||||||||||||||||||18.8175||||||||
adr_usa_0332|ASX|200409|1206.9137|310.2899|277.0817|2428.356||2282.032|1098.9868|1183.0453||1636.5459|287.4592||||||||||1.0057|||0.2082|518.8795|231.4203||7.3207|1|||16.3135||1864.5309||0.0315|49.776|||3722.5047||0.7545|0.0312||-23.2148|16.3135|235.1029|2314.9388||670.9386|134.8099|58.072|60.146|||||||3578446||||||||||||||||||20.74||||||||
adr_usa_0332|ASX|200412||||||||||||||||||||||||0.0157||||5.0161|1|||10.948||1911.9232|34649|-0.0264|47.5737|1861.2524||3722.5047|||0.0029||-46.9202|10.948|129.7911|2307.6322||488.3675|91.6331|-78.6822|-42.4907|||||||269888||||||||||||||||||21.9936||||||||
adr_usa_0332|ASX|200503||||||||||||||||||||||||0.1811||||4.101|1|||8.7369||56749.1268||||||3722.5047|||||-80.1701|8.7369|80.3801|1791.7816||||||||||||3371608||||||||||||||||||||||||||
adr_usa_0332|ASX|200506||||||||||||||||||||||||0.1278||||1.3306|1|||2.8156||56967.3872|||||||||||81.6552|2.8156|17.6553|1159.306||||||||||||2377768||||||||||||||||||||||||||
adr_usa_0332|ASX|200509||||||||||||||||||||||||0.0357||||-5.9808|1|||-12.9818||62760.0296||||||3762.2894|||||8.2094|-12.9818|-42.4907|488.3675||||||||||||663863||||||||||||||||||||||||||
adr_usa_0332|ASX|200512||||||||||||||||||||||||0.0108||||4.6875|1|||||1881.1447|29039|||1881.1447||3762.2894|||||37.5|||||||||||||||201918||||||||||||||||||||||||||
adr_usa_0332|ASX|200603||||||||||||||||||||||||0.0384||||4.6875|1|||||1919.9861||||||3762.2894|||||37.5|||||||||||||||721987||||||||||||||||||||||||||
adr_usa_0332|ASX|200606|1605.3389|691.0068|201.2933|2267.3034||2287.3326|940.3701|1346.9625||1797.6191|||||||||||0.8613|||0.0513|416.607|290.4231||31.2232|2|||63.1074||1680.1842||0.1363|43.1686|||||1.1778|0.075||4.9057|63.1074|226.8863|815.1844||815.1844|231.9059|266.0393|226.8863|||||||964485||||||||||||||||||20.0784||||||||
adr_usa_0332|ASX|200609|1636.4873|920.274|178.053|2208.6577||2143.6383|984.2931|1159.3452||1904.5672|||||||||||0.7511|||0.0362|427.1272|271.0807||24.3001|2|||47.8258||1948.1036||0.0668|45.4406|||3791.2958||1.3689|0.0704||8.3456|47.8258|354.1201|1630.0864||814.902|251.4382|168.6352|127.2338|||||||680357||||||||||||||||||20.1958||||||||
adr_usa_0332|ASX|200612|1496.0002|818.0001|174|2257.0003|106|1838.0003|859.0001|979.0001||2027.0003|521.0001|86|||||||||0.6833|||0.0185|379.0001||1409.0002|18.81|2|||36.2443||1947.878|26986|0.0375|45.6268|1895.6479||3791.2958||1.3935|0.0461||10.6556|36.2443|415.3008|2317.4236||687.3372|194.7561|123.3216|61.1807|||||||347894||||||||||||||||||20.8999|||70|968.0001|113|3190.0005||
adr_usa_0332|ASX|200703|1471.779|807.4274|166.0879|2386.263||1919.0157|856.4533|1062.5624||2073.0973|||||||||||0.7167|||0.0077|375.1986|||15.5754|1|||29.8331||1943.0691||0.0268|46.2129|1783.596||3567.1919||1.3808|0.0285||11.0796|29.8331|465.5323|2957.3725||639.9488|151.699|69.3194|50.2315|||||||146617||||||||||||||||||21.0972||||||||
adr_usa_0332|ASX|200706|1524.4002|813.7475|170.1563|2369.1762||2036.871|988.9084|1047.9626||1946.7882|||||||||||0.726|||0.1527|421.3871|||8.4897|1|||16.2529||1898.8922||0.0415|54.4816|1893.2782||3786.5564||1.249|0.0415||17.4821|16.2529|316.9014|2848.468||706.2799|194.1527|108.9632|78.2554|||||||2723447||||||||||||||||||21.7926||||||||
adr_usa_0332|ASX|200709|1592.9739|750.9877|174.9971|2441.96||1908.9687|944.9845|963.9842||2165.9645|||||||||||0.6741|||0.1158|550.991|||8.3254|1|||15.6844||1942.8294||0.0661|47.5179|1830.0791||3660.1583||1.3778|0.0661||18.7669|15.6844|317.372|2871.0689|0.1221|837.503|254.4188|176.2122|127.7044|||||||2191600||||||||||||||||||22.769||||||||
adr_usa_0332|ASX|200712|1754.7247|870.1234|172.5942|2522.1595|145.9335|1931.5952|1102.4755|829.1197||2318.1693|428.5878|82.1193|||||||||0.6489|||0.0776|607.0083|4.6203|1679.8989|9.451|2|||17.6607||1971.3701|29942|0.059|49.8777|1958.8698||3917.7396||1.3398|0.0706||19.3458|17.6607|371.9704|3089.7291||905.9974|288.7989|176.1892|115.7792|||||||1519617||||||||||||||||||34.9198|||70.5486|1138.7418|214.7609|3597.1192||
adr_usa_0332|ASX|200803|1836.436|545.5354|178.8477|2672.7238||1948.3407|1169.0044|779.3363||2526.848|||||||||||0.6054|||0.1227|549.532|||9.669|1|||17.9464||1978.8805||0.0372|55.238|1836.4944||3672.9888||0.9368|0.0358||18.6882|17.9464|395.9293|3233.7471||783.9668|196.4441|104.222|74.1903|-8.7301||||||2252501||||||||||||||||||34.7936||8.7301||||||
adr_usa_0332|ASX|200806|1946.1216|767.4423|184.1061|2739.5789||3137.8084|1573.9071|1563.9013||2173.2525|||||||||||1.1059|||0.0679|580.3345|||9.3418|2|||17.8289||2006.8563||0.0395|63.9913|||3672.9888||0.8563|0.0367||18.3973|17.8289|396.9075|3368.7496||841.2824|213.9176|117.0108|79.2336|-8.8037||||||1247699||||||||||||||||||32.1928||8.8037||||||
adr_usa_0332|ASX|200809|1714.962|825.1326|179.1603|2621.712||2723.2362|1056.0503|1667.1859||2185.7554|||||||||||1.0619|||0.2992|551.4155|||7.6857|1|||14.9515||1888.3831||0.0375|57.8955|1985.5668||3971.1336||1.3035|0.0402||20.0078|14.9515|339.9964|3357.4339|0.0998|826.1873|205.8187|100.9411|70.7932|-13.4738||||||5941511||||||||||||||||||29.0278||13.4738||||||
adr_usa_0332|ASX|200812|1411.8706|834.5195|110.6867|2580.8806|381.1809|2442.9805|769.4926|1673.4879||2121.5122|280.7918|214.1999|||||||||0.8994|||0.0149|365.6174|264.2921|1732.7353|4.5136|1|||8.8426||1800.7652|26977|0.0971|41.9114|1988.5348||3977.0696||1.5596|0.1008||23.7065|8.8426|200.2955|3011.968||560.5315|74.6882|-15.094|-23.9217|||||||296059||||||||||||||||||20.5734|||72.9567|1210.7894||4134.8947||
adr_usa_0332|ASX|200903|1332.7257|813.3525|130.3123|2415.2906|366.3457|2315.8417|634.1512|1681.6906||1992.3766|||||||||||0.9367|||0.1396|302.4792|122.1641||1.8296|1|||3.6321||1811.3539||-0.0253|38.8895|1938.452||3876.904||1.7596|-0.0281||37.7408|3.6321|79.9035|2622.9998||394.9986|19.4005|-48.5308|-46.2016|-12.8256||||||2705234||||||||||||||||||22.1131||12.8256||||||
adr_usa_0332|ASX|200906|1574.6256|868.596|157.9623|2379.1583|366.2364|2526.398|830.9456|1695.4525||1986.297|||||||||||0.9482|||0.0245|441.7191|207.2442||1.2075|1|||2.4502||1984.9026|26406|0.0251|36.3514|1918.5949||3837.1898||1.5769|0.0257||47.6513|2.4502|51.2537|2412.685||630.9675|138.1233|66.6594|50.5838|-10.2739||||||469667||||||||||||||||||24.9293||||||||
adr_usa_0332|ASX|200909|1855.9944|1014.624|178.5576|2420.0592|402.48|2728.2528|1219.4208|1508.832||2139.5088|||||||||||0.968|||0.0498|525.6264|256.1208||1.8634|1|||3.7253||1812.6133|27940|0.0538|43.7423|||3837.1898||1.2631|0.0533||34.5518|3.7253|77.6757|2355.3426|0.0261|768.8449|195.315|117.6526|97.2152|-9.2426||||||955730||||||||||||||||||29.1615||||||||
adr_usa_0332|ASX|200912|1909.501|857.6674|379.6197|2468.216|380.4369|2713.8202|1075.2542|1638.5661||2227.2584|411.4346|184.5627|||||||||0.8788|||0.0815|592.0908|421.9877|1704.2422|5.0725|2|||9.9489||1825.4825|29538|0.0581|48.3607|1807.7087||3615.4174||1.3483|0.0591||17.5519|9.9489|208.2688|2607.8571||813.046|210.3612|122.8395|106.6715|-7.9211||||||1473281||||||||||||||||||33.4266||13.2977|73.8479|1280.9083||4370.444||
adr_usa_0332|ASX|201003|3159.8819|1275.5605|652.8817|2737.7669|520.8662|3861.6185|1965.7146|1895.9039||2531.2698|||||||||||0.9765|||0.1553|1053.9778|750.7177||8.3285|2|||16.5865||1702.8651|42953|0.0617|61.8737|1926.2454||3852.4907||1.1851|0.062||14.0622|16.5865|360.8122|3389.0496||1176.1912|238.7497|127.5758|106.3418|-9.1444||||||2991202||||||||||||||||||40.7468|140.1961|10.8197||||||
adr_usa_0332|ASX|201006|2798.0075|865.1206|767.8211|2956.782|506.1978|3667.8759|1974.3224|1693.5536||2590.4291|||||||||||0.8146|||0.1025|1057.7465|767.5437||10.0385|3|||19.8236||2100.4194|44374|0.0682|81.3447|1927.7589||3855.5177||0.9739|0.07||11.8092|19.8236|454.9424|4214.1933||1456.1112|311.0737|168.8695|144.7139|-8.8466||||||1975831||||||||||||||||||48.9386|149.6956|||||||
adr_usa_0332|ASX|201009|3079.1628|936.9478|805.0224|3278.1202|510.9434|4149.5362|2159.3242|1990.212||2830.2187|||||||||||0.908|||0.1297|1159.6217|797.9042||10.9046|2|||21.4651||1901.2916||0.0891|86.8741|0.3187||0.6374||0.9709|0.0879||11.3386|21.4651|528.8429|5059.0067|0.0321|1613.6583|348.0292|202.9256|171.1157|-8.7752||||||2499945||||||||||||||||||52.2749||||||||
adr_usa_0332|ASX|201012|2957.4429|867.0182|804.8819|3449.9527|526.8225|4018.1802|2063.827|1954.3532||3059.6225|862.8152|108.636|||||||||0.7849|||0.1304|1190.6087|1078.4564|2090.9616|11.4082|3|||21.9993||1907.9945|48901|0.0825|96.8716|1880.2489||3760.4978||0.997|0.0862||16.0482|21.9993|582.4896|6000.1861||1754.2254|394.0075|226.8926|160.3182|-10.4294||||||2452034||||||||||||||||||53.7694|||105.9016|1738.6369||5765.884||
adr_usa_0332|ASX|201103|3058.9813|959.5367|815.5039|3435.5303|513.859|3943.2773|2310.6568|1632.6205||3192.6672|983.6107|66.5705|||||||||0.7595|||0.6647|1177.3515|1031.2272|2063.8915|11.3378|3|||21.5378||1936.117|49200|0.0695|90.1519|1884.7521||3769.5042||0.9248|0.0573||17.4933|21.5378|611.8536|6394.9938||1570.9989|295.6572|174.0204|135.7059|-9.425||||||12527068||||||||||||||||||55.6961|192.8318||104.4783|1746.1869||5816.861||
adr_usa_0332|ASX|201106|2897.5881|703.3679|839.9966|3628.4331|514.5508|3954.0963|2522.4738|1431.6225||3227.4035|994.4667|67.981|||||||||0.7043|||1.0024|1193.8637|1154.6238|2100.9669|10.8431|3|||19.9109||1935.1897|51200|0.0656|66.1232|1891.4261||3782.8523||0.7521|0.0601||18.9937|19.9109|593.3592|6056.119||1117.2364|260.9252|158.6403|126.2195|-9.6293||||||18959493||||||||||||||||||44.6825|196.4645||106.4052|1805.9113||6065.6754||
adr_usa_0332|ASX|201109|3305.5009|1085.9814|877.5895|3621.6727|487.7097|4307.0389|2501.5539|1805.485||3235.2296|||||||||||0.8691|||0.5089|1112.6236|788.2039||9.4612|2|||17.4046||1908.318|52312|0.0617|94.9462|||3782.8523||0.8789|0.0583||20.6444|17.4046|541.1149|6043.1101|0.0686|1600.6494|305.4732|143.9618|118.8713|-11.4484||||||9625653||||||||||||||||||62.7262||||||||
adr_usa_0332|ASX|201112|2963.4823|841.7165|999.836|3757.1189|430.0553|4161.9478|2257.3249|1904.6229||3267.7446|795.1967|157.3304|||||||||0.7787|||0.277|1043.8427|1058.0019|2246.7466|8.087|3|||14.6405||1895.9392|51411|0.0464|99.7305|1930.9782||3861.9563||0.8353|0.0521||16.9852|14.6405|467.9888|5821.0532||1532.1686|279.9045|97.5035|87.1921|-13.3648||||||5239949||||||||||||||||||64.5352|||110.0267|1900.4702||6118.9337||
adr_usa_0332|ASX|201203|3187.5642|1048.3315|982.2214|3779.6717|527.456|4084.1037|2402.0448|1682.0589||3527.68|||||||||||0.7522|||0.3089|991.719|662.4915||6.7697|2|||12.193||1891.094|51792|0.0364|87.7067|1902.2482||3804.4964||0.8493|0.0355||16.4951|12.193|401.1689|5701.2054||1451.151|241.7407|86.6293|68.886|-13.1644||||||5964293||||||||||||||||||59.2568||13.1644||||||
adr_usa_0332|ASX|201206|3073.0691|788.5486|1057.1387|4014.9736|536.2438|4255.3738|2646.4416|1608.9322||3467.8618|||||||||||0.73|||0.3227|1057.3394|730.8312||6.3845|3|||11.4453||1893.9207|55059|0.0648|93.4552|||3804.4964||0.6975|0.0656||14.6222|11.4453|382.868|6132.6513||1548.6824|298.8635|126.0127|107.9185|-13.0144||||||6139407||||||||||||||||||65.8357||18.0726||||||
adr_usa_0332|ASX|201209|3266.7203|805.1819|1124.9447|4265.4753|539.476|4554.9635|2866.6921|1688.2714||3617.6462|||||||||||0.7975|||0.2718|1141.6197|775.0439||6.1291|2|||11.0912||1875.5435|56061|0.0617|70.4607|1904.4336||3808.8671||0.6791|0.0621||14.504|11.0912|379.6769|5668.0548|0.0551|1136.0528|258.3782|140.9214|115.6802|-13.8441||||||5170268||||||||||||||||||54.1025||13.8441||||||
adr_usa_0332|ASX|201212|3366.5223|845.3906|1107.4828|4392.1391|426.8346|4761.7615|2959.1164|1802.6451||3671.0462|773.4171|67.648|||||||||0.7961|||0.0239|1313.9279|1190.8195|2625.9259|7.0165|3|||12.6059||1874.344|57259|0.0796|99.6662|1906.289||3812.578||0.7297|0.0769||17.7873|12.6059|442.5159|6057.4375||1921.5513|376.536|199.504|150.0311|-16.8455||||||455266||||||||||||||||||73.3173||16.8455|113.0542|2192.059||6895.7811||
adr_usa_0332|ASX|201303|3233.4363|916.0404|1056.4471|4257.8526|409.2377|4394.6779|2621.3704|1773.3075||3746.2636|||||||||||0.7363|||0.0487|1118.969|730.717||6.9549|2|||12.4598||1892.0757|56463|0.0394|91.388|1871.0879||3742.1758||0.7763|0.0377||19.1692|12.4598|449.3129|6241.3177||1635.0312|280.951|107.1729|75.683|-16.7715||||||927508||||||||||||||||||67.3259|214.391|19.2796||||||
adr_usa_0332|ASX|201306|3384.076|1025.4993|1068.7056|4344.3508|405.4934|4752.5276|2978.9261|1773.6015||3631.9958|554.1626|65.3362|||||||||0.7673|||0.0548|1184.6117|1378.8746|2538.7372|7.2033|3|||12.9405||1895.129|58021|0.067|92.8821|1871.7142||3743.4283||0.7419|0.0634||21.542|12.9405|469.3458|6392.8495||1700.2141|349.5555|168.7486|127.9515|-15.9102||||||1025746||||||||||||||||||75.6991|213.4791|15.9102|110.0977|2217.495||6926.4821||
adr_usa_0332|ASX|201309|4124.5426|1470.8449|1191.4016|4434.4644|406.4599|5269.2802|3204.9139|2064.3663||3924.7085|||||||||||0.8623|||0.0608|1306.7607|912.3976||7.3996|3|||13.505||1912.766|59867|0.0764|102.8078|1908.9781||3817.9561||0.8667|0.0741||20.8631|13.505|502.162|7159.0251|0.1413|1902.2284|388.4035|179.9387|148.4964|-17.1626||||||1138292||||||||||||||||||81.1534||17.1626||||||
adr_usa_0332|ASX|201312|4416.0163|1685.4004|1165.0231|4393.3258|399.3712|5378.2774|3409.8178|1968.4595||4063.1789|841.6239|65.4538|||||||||0.8288|||0.1021|1463.6425|1223.8232|2612.0024|7.5693|3|||13.8772||2017.195|60199|0.0893|107.1688|1952.6887||3905.3773||0.9235|0.0885||16.5324|13.8772|528.3654|7408.7326||2171.2588|423.3285|195.9967|176.2346|-19.1868||||||1992956||||||||||||||||||81.3156||19.1868|110.1113|2358.5301||7170.2463||
adr_usa_0332|ASX|201403|4177.892|1615.6102|1191.8049|4285.6794|392.5602|4824.5047|2897.5186|1926.9861||4228.32|987.3157|64.3763|||||||||0.6964|||0.0616|1270.3845|1151.1993|2574.1579|7.9805|3|||14.4594||1947.679|60513|0.0581|98.5343|1922.5811||3845.1621||0.996|0.0629||15.2396|14.4594|566.65|7580.8219||1807.1205|342.2404|142.0041|113.9676|-17.7633||||||1184593||||||||||||||||||75.7227|211.6107|20.5126|108.9176|2356.0708||7108.5083||
adr_usa_0332|ASX|201406|4305.5202|1521.692|1254.9273|4545.1592|397.7999|5389.0757|3491.1101|1897.9657||4109.2692|||||||||||0.7103|||0.141|1378.5859|895.3181||8.4368|3|||15.2374||1958.792||0.0863|110.0803|1925.4006||3850.8012||0.8308|0.0898||13.09|15.2374|608.201|7826.4334||1945.8257|418.6106|201.3381|169.5024|-16.5984||||||2709930||||||||||||||||||88.934||16.5984||||||
adr_usa_0332|ASX|201409|4372.4773|1207.2837|1387.1045|4890.1144|389.9016|5533.9771|3498.6776|2035.2995||4315.4362|||||||||||0.7219|||0.1251|1591.6059|1144.8272||9.4386|3|||16.9562||2048.6042||0.1092|118.4919|1932.5015||3865.003||0.8|0.0942||13.0637|16.9562|699.9845|8142.6237|0.1227|2218.4187|473.0354|286.4914|240.2799|-16.78||||||2417480||||||||||||||||||84.8987||16.78||||||
adr_usa_0332|ASX|201412|5044.9867|1856.2902|1392.4775|4781.0576|375.745|5614.9849|3585.4712|2029.5137||4651.5676|1135.4408|61.7902|||||||||0.6739|||0.1252|1688.1231|1505.7547|2482.6767|10.3142|3|||18.19||2048.107|68100|0.1277|122.4185|1972.5106||3945.0212||0.9885|0.1259||14.9373|18.19|777.3587|8443.0836||2471.7187|529.244|308.9165|253.6088|-17.6081||||||2470011||||||||||||||||||89.2984||17.6081|105.5965|2735.3145||7596.4784||
adr_usa_0332|ASX|201503|4767.9511|1771.2519|1517.1744|4782.2646|379.715|5285.3674|3211.1125|2074.2549||4727.2557|1376.9951|232.4124|||||||||0.6314|||0.0875|1390.2138|1359.2547|2523.72|10.564|3|||18.2649||1967.0377|68599|0.0709|109.938|1941.6304|-168.7806|3883.2607||0.9845|0.0767|168.7806|14.7474|18.2649|804.8168|8682.2528||2046.2896|389.6564|174.2425|141.4257|-16.6458||||||1699791||||||||||||||||||80.6022|233.9529|16.6458|106.3854|2781.8476||7712.8964||
adr_usa_0332|ASX|201506|5139.6344|1887.8005|1480.0946|4898.8529|379.356|5851.9091|3846.4117|2005.4975||4573.2141|||||||||||0.6445|||0.0882|1627.0073|1088.9369||9.7504|3|||16.8287||2037.9275|68310|0.0555|110.4723|1942.6872||3885.3744||0.9138|0.05||17.739|16.8287|753.1429|9002.0766||2265.6495|373.1666|174.2261|117.8285|-15.1964||||||1712413||||||||||||||||||88.1778||15.1964||||||
adr_usa_0332|ASX|201509|4721.4168|1368.8627|1583.2882|4595.5492|359.2484|6133.2368|3602.2166|2531.0202||4612.0112|||||||||||0.8112|||0.2052|1596.8062|1192.588||8.8598|3|||15.5379||2057.7308|67116|0.0859|117.0169|1945.1375||3890.2749||0.8233|0.062||17.9062|15.5379|711.0003|9050.7636|0.2497|2267.1058|404.065|242.9865|198.1372|-15.51||||||3991198||||||||||||||||||88.4949||19.6183||||||
adr_usa_0332|ASX|201512|4634.5901|1756.9673|1448.0966|4435.4135|351.5463|5886.2607|3628.1299|2258.1309||4566.5671|1114.6963|215.6396|||||||||0.7768|||0.1181|1346.3146|1306.0956|2341.52|7.4178|3|||13.1471||1960.0122|65789|0.0762|110.432|1985.5663||3971.1326||0.8553|0.0798||19.2051|13.1471|608.2003|8862.2734||2283.2284|401.0187|198.6204|150.8089|-16.2596||||||2343963||||||||||||||||||85.0453|222.0259|16.2596|99.985|2792.8253||7422.2479||
adr_usa_0332|ASX|201603|4225.1725|1512.4244|1363.8682|4540.6966|365.7932|5790.3025|3374.7904|2415.5122||4873.2134|||||||||||0.751|||0.1418|1249.8835|891.4919||6.9607|3|||12.4639||2073.3195|63357|0.0475|108.0049|1985.5663||3971.1326||0.8185|0.0419||21.1225|12.4639|582.1185|8669.1821||1853.1983|340.1784|159.675|115.3439|-15.6585||||||2815073||||||||||||||||||77.4902||15.6585||||||
adr_usa_0332|ASX|201606|4235.1433|1251.0541|1368.612|4565.338|367.8862|6020.526|3734.1466|2286.3794||4618.273|||||||||||0.7392|||0.1521|1381.5056|969.0328||7.0693|3|||12.8366||2059.599|65437|0.0579|111.4452|1920.2356||3840.4713||0.705|0.0509||20.1913|12.8366|596.7313|8330.7649||1927.2324|377.2512|187.1787|132.4412|-16.3781||||||2918038||||||||||||||||||84.5075||16.3781||||||
adr_usa_0332|ASX|201609|4564.8752|1260.6298|1521.2054|4623.4499|388.993|6349.2232|3769.7665|2579.4567||4781.0621|1247.6477|232.1936|||||||||0.7957|||0.0974|1694.581|1565.996|2531.5682|6.6018|3|||12.1893||2063.0923|68141|0.0805|117.2944|1923.5124||3847.0248||0.7839|0.0858||20.3297|12.1893|571.7039|8353.6677|0.2029|2290.0086|443.9755|216.1513|173.1098|-15.0394||||||1873778||||||||||||||||||92.7217||15.0394|106.3393|3019.1553||8058.4579||
adr_usa_0332|ASX|201612|4420.7678|1309.2277|1412.5679|4454.5323|374.8504|5916.1282|3311.778|2604.3502||4793.8654|1368.0776|225.7762|||||||||0.7173|||0.0726|1618.6751|1464.1176|2463.4265|7.7672|3|||14.2068||2063.9142|66711|0.1108|130.6668|1992.5652||3985.1305||0.8841|0.0891||18.0853|14.2068|671.4996|8497.1354||2426.6961|483.8101|304.218|250.6046|-14.1899||||||1396912||||||||||||||||||97.2528|232.397|14.1899|104.1808|2980.1531||7946.6709||
adr_usa_0332|ASX|201703|4496.2178|1523.0162|1405.0495|4618.1738|393.0683|5629.9242|3250.5453|2379.379||5436.3244|||||||||||0.5938|||0.1665|1441.7122|1009.5744||7.2828|3|||13.0274||1982.8287||0.0373|128.1581|2001.9158||4003.8315||0.9121|0.0507||17.5853|13.0274|638.4122|8783.1524||2139.2153|384.9244|123.5937|82.2565|-13.9826||||||3332897||||||||||||||||||88.8139||13.9826||||||
adr_usa_0332|ASX|201706|4837.9016|1580.6344|1409.1404|4619.84|391.1354|5843.4996|3723.2728|2120.2267||5490.6386|||||||||||0.5488|||0.1784|1518.994|1068.6206||8.7206|3|||15.2308||2151.156|66996|0.1176|130.3243|||4003.8315||0.8325|0.111||20.1146|15.2308|765.1991|9037.1095||2181.1895|400.2558|376.2722|259.2281|-12.0579||||||3571722||||||||||||||||||97.5202|237.3257|12.0579||||||
adr_usa_0332|ASX|201709|4600.3141|1412.6772|1225.298|4503.9675|388.9748|5392.2837|3431.1935|1961.0902||6027.0994|1578.9068|239.7778|||||||||0.448|||0.1624|1866.8134|1674.2897|2868.9463|8.9732|3|||15.1034||2156.201|68227|0.0918|125.3079|2114.9058||4229.8115||0.9558|0.0835||19.7964|15.1034|801.354|9187.1364|0.1838|2440.0354|457.3704|258.1131|209.2648|-11.5598||||||3250557||||||||||||||||||98.6213|242.3588|11.5598|107.6569|3283.2559||8523.7201||
adr_usa_0332|ASX|201712|4882.9704|1747.2521|1148.1696|4553.8236|382.0904|5478.4011|3651.2123|1827.1889||6337.7648|1805.7685|245.6848|1.7262||20.9263||1.5883|21.0579|2.3993|1.412|0.4067|2.5688||0.1297|1903.9298|1755.7393|2943.8587|8.4087|3|||13.4952||2158.1172|68753|0.0943|134.1131|2117.8559||4235.7118||1|0.0868||20.2264|13.4952|758.0422|9547.7757||2787.3354|490.9515|261.489|207.2928|-10.5538|7.18|6.3119|16481.0139|873451.6||2830732||||||||||||||||||101.0909|246.295|10.5538|109.7795|3375.3313||8793.4297|6.85|
adr_usa_0332|ASX|201803|4758.309|1851.4726|1178.8712|4642.2838|390.7963|5201.4114|3070.0992|2131.3122||6663.0531|||1.7207|22.1597|21.5655|1.3456|1.5905|21.0872|1.9151|1.0258|0.3857|2.5652|3.6687|0.0971|1525.6021|1141.7018||8.0966|3|||12.4726||2168.2855|68985|0.0327|112.3827|2121.0773||4242.1546||1.1|0.0315||22.0699|12.4726|747.2307|9623.0144||2214.454|354.089|128.7101|71.445|-12.1688|7.19|6.3207|16984.4819|815472.4||2121537|||||||||||||7.239|1|2|||94.5896|246.5125|12.1688|||||7.52|5.08
adr_usa_0332|ASX|201806|6754.5312|2777.6039|1352.7886|7138.848|2666.3285|10882.9629|6106.5194|4776.4434||6397.7636|||1.1454|16.5349|14.7552|0.8105|1.043|13.8228|1.4803|0.7929|1.1066|3.9665|-4.012|0.0426|2280.7699|1555.1432||8.5424|3|||14.1178||2126.3835|93664|0.1807|157.8976|2087.6016||4175.2031||0.8284|0.1682||15.0402|14.1178|872.941|10279.4479||2837.6231|460.3947|433.8658|384.9383|-27.5028|4.65|4.0878|10746.6213|657927.1||904576|||||||||||||6.0667|1|2|||121.5966|361.5996|27.5028|||||4.96|4.79
adr_usa_0332|ASX|201809|6604.9936|2088.2876|1547.9387|7097.4136|2654.3736|10663.7819|6327.5313|4336.2505||6477.9492|||1.4367|17.6135|30.7251|0.8686|0.9966|11.9161|1.5532|0.7744|1.0549|2.986|-4.6324|0.0473|2619.9699|1985.1092||7.7541|3|||8.1745||2127.8705|93486|0.0061|187.0176|2088.0573||4176.1146|39.8888|0.7441|0.0043||16.3184|13.599|867.7161|11348.1363|0.1424|3508.7238|599.402|264.6943|204.0399|-31.6642|4.76|4.3072|14809.7547|491927.2333||986712|||||||||||||5.9444|1|3|||139.3746|406.6124|31.6642|||||3.94|3.71
adr_usa_0332|ASX|201812|6590.5721|2135.8376|1526.6062|7016.7484|2644.3574|10300.9819|5186.9518|5114.0301||6584.999|667.1529|64.0589|1.1481|15.3986|40.4886|0.7379|0.7089|11.9513|1.2087||0.9839|3.7902|-5.6968|0.0241|2804.7462|2385.5034|1413.1142|6.9224|3|3|0.8459|7.4702||2127.489|93891|0.0803|188.4853|2124.3865||4248.773|42.0461|0.9525|0.0825||17.4383|12.89|836.8569|12254.9571||3694.1561|605.3041|234.3917|176.4336|-29.9024|3.75|3.3933|12965.7556|1193067.1|-46.6667|511632||||||||||||14414.0124|5.1767|1.6667|3|||139.08|395.8904|29.9024|332.4069|4633.5685||12185.7781|3.93|4.02
adr_usa_0332|ASX|201903|6117.245|2281.1263|1469.7288|7229.5922|2579.6139|9699.8729|4957.1477|4742.7252||6730.5796|||1.147|16.5878|46.6106|0.8106|0.75|14.3399|1.3875||0.9406|3.3054|-4.8988|0.0657|2053.5514|1396.0625||6.4236|3|3|1.1424|7.3017||2127.7795|90370|0.0019|166.554|2124.8424||4249.6847|42.3093|0.8744|-0.0158||14.7159|12.6566|831.6509|12921.5928||2881.0897|369.1294|85.4331|66.239|-31.3201|4.3|3.8909|14077.9471|546498.4|-39.8072|1396607||||||||||||14343.6651|4.5867|1.6667|3||0.3593|128.2307|407.7121|31.3201|||7229.5922||4.7|3.65
adr_usa_0332|ASX|201906|6198.9564|2143.694|1520.024|7432.8095|2593.4558|10263.5012|5190.8251|5072.6761||6446.0246|||0.9969|24.6872|30.062|0.7609|0.6388|14.4192|1.2249||0.9807|3.6632|-5.3382|0.0687|2174.808|1464.9762||3.8963|3|4|1.4713|2.7771||2134.9206|91641|0.0398|170.6423|2125.4135||4250.8269|65.9985|0.8319|0.0354||21.9445|8.1677|533.1422|12999.4759||2915.5062|448.8236|142.143|86.4296|-29.2061|3.88|3.5109|12775.2963|810274.2333|-16.7391|1460331||||||||||||14148.9221|5.1233|1.6667|3||0.333|145.0668|406.0265|29.2061|||7432.8095||4.38|4.34
adr_usa_0332|ASX|201909|6839.2419|2182.782|1559.0104|7606.0148|2552.1967|11092.5167|6001.6444|5090.8722||6487.2114|||1.109|29.2133|23.7254|0.827|0.7437|35.3966|1.497||1.1012|3.4755|3.4412|0.0653|2695.9384|1815.2023||3.7404|3|6|1.3927|2.5438||2130.7575|94675|0.0055|186.6292|2126.2308||4252.4616|67.5478|0.8129|0.0055||22.1146|7.8387|513.0686|13262.3812|0.1602|3771.6291|613.0497|247.716|183.9663|-27.7842|4.54|4.2668|14522.0359|405368|-2.5478|1388301||||||||||||14479.8829|5.2425|1.25|4||0.333|157.4012|404.5718|27.7842|||7606.0148||5.02|5
adr_usa_0332|ASX|201912|6744.6153|2171.0955|1512.5376|8076.3166|2645.171|11499.8859|5151.9328|6347.9531||6658.6815|702.1694|65.4126|1.3049|32.0172|39.1657|0.94|0.8915|103.8379|1.8191||1.0778|2.8692|2.2988|0.0324|2894.5826|2679.5331|1445.9202|3.9524|3|9|1.3743|3.0746||2164.9418|96528|0.0063|201.1036|2164.9418||4329.8836|62.9558|0.9833|-0.005||22.703|8.2997|546.2437|13378.2579||3810.0329|651.8134|281.8209|209.6088|-29.3905|5.55|5.216|17489.1802|397127.3667|48.2667|700545|||||||||||15093.1393|15003.2612|5.7325|1.25|4|0.3661|0.45|164.8498|415.2441|29.3905|579.9906|5211.8478||13226.5215|4.83|4.56
adr_usa_0332|ASX|202003|7210.8967|2644.4782|1665.3488|8122.4161|2594.5779|11791.0304|5759.2633|6031.7671||6778.4393|||1.0255|21.9949|63.9022|0.7046|0.6205|67.2795|1.2415||1.1245|4.1115|1.3954|0.0281|2449.1716|1795.7418||4.3343|3|9|1.4235|4.0139||2140.495|96296|0.004|182.3023|2130.8851||4261.7701|56.4111|0.8844|0.0057||23.3889|9.2085|609.6175|13733.566||3236.3978|537.0671|174.0914|129.6128|-29.6856|3.88|3.6465|13408.4668|1012481.1|-13.2251|598150|||||0.0527|3242.325|13.8736|-0.1365|0.06|3237.8991|14682.3198|15997.6398|5.0825|1.25|4|0.3161|0.28|153.215|421.7486|29.6856|||8122.4161||4.35|4.02
adr_usa_0332|ASX|202006|6878.5566|2163.838|1720.3439|8418.4052|2620.6128|11706.6197|5863.3808|5843.2389||6807.0921|||1.0442|19.9305|46.9347|0.7937|0.6748|36.9295|1.4224||1.0402|3.5138|1.9654|0.0205|2505.4341|1847.7504||5.3191|4|8|1.1361|6.2039||2136.885|95448|0.1072|185.738|2132.7021||4265.4041|45.5153|0.7963|0.0982||20.0563|11.3865|755.5529|14420.5724||3602.5126|630.0352|297.4152|232.3651|-25.8258|4.54|4.2668|15058.572|1367714.7667|14.9367|436440|||||0.0788|3494.6209|35.7523|4.7847|0.107|3661.8284|14389.8744|15594.4796|5.4|1.75|4|0.34|0.4032|162.0225|428.2525|25.8258|||8418.4052||4.72|4.18
adr_usa_0332|ASX|202009|8084.4113|2138.6458|2178.1267|8279.705|2643.0046|12595.3702|6071.7513|6523.6189||7111.057|||0.9673|21.2845|43.4782|0.8467|0.5975|32.6997|1.2595|0.2646|1.4144|3.3909|-5.2465|0.0264|3000.6162|||5.3185|3|5|0.8984|7.4881|6.954|2140.5575|97259|0.105|192.754|2132.7951||4265.5901|36.6814|0.8464|0.103||20.1652|11.8261|800.4501|14849.6026|0.1365|4200.6593|672.4055|307.3562|228.8634|-22.5044|4.02|3.8892|13949.567|684763.3667|-10.6667|563968|||||0.0923|4152.3889|13.7595|4.4834|0.105|4338.5583|15331.0579|16408.8742|5.8325|1.25|4|0.3666|0.4061|167.965|444.0195|22.5044|||8279.705||4.42|5.23
adr_usa_0332|ASX|202012|8031.0853|2023.1555|2222.3355|8669.7733|2924.9435|12614.0214|6259.3097|6354.7118||7747.9427|1078.5761|70.2359|1.3857|18.9867|37.6649|0.8563|0.8294|25.7973|1.7216|0.357|0.8887|2.3748|2.7482|0.0473|3621.4403|3376.7238|1560.0892|6.186|4|7|0.9133|9.3141|7.2246|2147.9755|101981|0.0112|250.1996|2139.3255||4278.651|30.7003|0.9018|0.0082||18.0148|13.4403|943.5932|16268.2286||5228.6589|818.2763|442.6608|352.7519|-20.7914|5.74|5.5533|20577.6581|1148007.0333|2.6834|1010960|7.7425|7.0192|0.6143|0.5528|0.0993|4860.5564|61.1928|9.4396|0.16|5319.3752|16619.3411|17949.4739|6.4575|1.25|4|0.5521|0.56|173.1097|448.2801|20.7914|579.9741|5765.5817||15522.5667|7.15|7.82
adr_usa_0332|ASX|202103|8506.8257|2771.0993|2351.4497|8633.8656|2807.8029|12648.6353|5895.3956|6753.2397||8069.7902|||1.3783|21.8364|55.5071|1.1441|1.0241|34.2071|2.1942|0.1053|1.2364|1.7521|-1.6087|0.5059|2870.4623|||6.9199|4|7|0.1574|11.3095|7.0892|2178.857|101785|0.1366|220.9265|2153.2435||4306.487|25.9667|0.9569|0.1345||18.558|15.2763|1115.6061|17282.7716||4250.9408|778.7402|397.8029|301.6257|-20.3527|7.78|7.5269|22422.4042|3784175.4|100.5155|10892899|10.2084|9.2548|0.8153|0.7336|0.1163|4451.0535|17.7583|-5.4934|0.137|4206.5387|19435.8231|20967.8308|8.575|1.25|4|0.5662|0.6095|169.6889|467.1872|20.3527|||8633.8656||8.4|7.77
adr_usa_0332|ASX|202106|8505.8314|2059.76|2718.7656|9127.282|2804.2321|12805.7089|6546.8395|6258.8694||8564.3142|||1.4768|20.4985|54.3526|1.1713|1.0256|22.8836|2.1987|0.0418|1.1486|1.6543|-0.8598|0.3856|3176.5577|||7.3953|4|8|0.0456|12.5736|6.8774|2181.317|103164|0.1645|234.3068|2154.9957||4309.9914|23.1226|0.7998|0.1644||18.9392|16.3554|1252.8266|18217.8892||4537.6302|886.748|477.0507|369.5856|-20.3419|8.24|7.9719|25523.5949|2286528.7667|82.3009|8309395|10.6724|9.6755|0.853|0.7675|0.1411|4593.0111|16.2461|-1.4633|0.164|4525.8004|19370.6386|21017.1399|10.8|1.25|4|0.713|0.8055|181.468|481.1977|20.3419|||9127.282||8.14|8.92
adr_usa_0332|ASX|202109|9346.5284|2067.0376|2795.3423|9435.3128|2775.6962|14353.0392|6918.3554|7434.6838||8446.9404|||1.399|17.3756|73.248|1.1398|0.9447|19.0729|2.0029|0.0796|1.3254|3.8295|-1.0297|0.3077|3884.5309|||8.4614|4|9|1.028|11.0747|7.4264|2185.3575|104471|0.2296|246.2261|2157.7368||4315.4736|42.2763|0.8603|0.2333||19.0222|19.1858|1532.5603|19422.6883|0.2994|5405.4584|1104.4478|662.7979|508.5971|-20.1631|7.85|7.85|26629.1967|4643024.1|91.3462|6640025|10.4073|9.4351|0.8329|0.7494|0.1998|5479.5864|15.1439|-1.0678|0.23|5421.0774|20293.1331|22439.9609|8.8222|1.6667|3|0.7543|0.7871|197.1459|497.4033|20.1631|||9435.3128||7.23|7.21
adr_usa_0332|ASX|202112|10558.8015|2858.5092|2645.3164|9048.7555|2744.0937|14385.0389|7617.8756|6767.1633||9392.9409|||1.3584|11.0669|225.162|1.0433|0.8739|14.4112|1.9763|0.1004|1.1698|3.8442|2.7348|0.4991|4170.0256|||12.2017||8|0.4653|19.4676|7.485|2171.7685|95731|0.5025|271.9233|2138.2636||4276.5272|28.2469|0.9226|0.5023||17.8184|27.1314|2291.0816|20410.2002||6216.1708|1182.3722|1342.0395|1111.2732|-19.8775|7.82|7.82|26405.6498|4249703.9|32.1489|10659706|9.387|10.2763|0.7389|0.7006|0.2278|5996.439|121.2856|3.6992|0.504|6218.2598|20361.3797|22316.5557|8.8333|2.3333|3|0.832|0.76|205.3893|505.745|19.8775|||9048.7555||7.01|7.42
adr_usa_0332|ASX|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1736|5140.8342||||||||||||||||||||
adr_usa_0332|ASX|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1936|5285.436||||||||||||||||||||
adr_usa_0332|ASX|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2308|5876.5321||||||||||||||||||||
adr_usa_0332|ASX|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.22|6260.1586||||||||||||||||||||