adr_usa_0342|AKO.B|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
adr_usa_0342|AKO.B|1|Embotelladora Andina SA Total Current Assets (Quarterly) (USD)|Embotelladora Andina SA Cash and Short Term Investments (Quarterly) (USD)|Embotelladora Andina SA Inventories (Quarterly) (USD)|Embotelladora Andina SA Net PP&E (Quarterly) (USD)|Embotelladora Andina SA Goodwill and Intangibles (Quarterly) (USD)|Embotelladora Andina SA Total Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Current Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Long Term Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Deposits (Quarterly) (USD)|Embotelladora Andina SA Book Value (Quarterly) (USD)|Embotelladora Andina SA Retained Earnings (Quarterly) (USD)|Embotelladora Andina SA Treasury Stock (Quarterly) (USD)|Embotelladora Andina SA EV to Revenues|Embotelladora Andina SA EV to Earnings|Embotelladora Andina SA EV to Free Cash Flow|Embotelladora Andina SA EV to Assets (Quarterly)|Embotelladora Andina SA PS Ratio|Embotelladora Andina SA PE Ratio|Embotelladora Andina SA Price to Book Value|Embotelladora Andina SA PEG Ratio|Embotelladora Andina SA Debt to Equity Ratio|Embotelladora Andina SA Dividend Yield|Embotelladora Andina SA Shareholder Yield (TTM)|Embotelladora Andina SA Percent of Shares Outstanding Short|Embotelladora Andina SA Total Receivables (Quarterly) (USD)|Embotelladora Andina SA Total Payables (Quarterly) (USD)|Embotelladora Andina SA Total Capital Stock (Quarterly) (USD)|Embotelladora Andina SA Return on Invested Capital|Embotelladora Andina SA Quality Ratio Score|Embotelladora Andina SA Momentum Score|Embotelladora Andina SA Beta (1Y)|Embotelladora Andina SA Sustainable Growth Rate (TTM)|Embotelladora Andina SA Institutional Investor Ownership Percentage|Embotelladora Andina SA Average Diluted Shares Outstanding (Quarterly)|Embotelladora Andina SA Total Employees (Annual)|Embotelladora Andina SA EPS Diluted (Quarterly) (USD)|Embotelladora Andina SA SG&A Expense (Quarterly) (USD)|Embotelladora Andina SA Shares Outstanding|Embotelladora Andina SA Repurchase of Capital Stock (Quarterly) (USD)|Embotelladora Andina SA Ordinary Shares Number (Quarterly)|Embotelladora Andina SA Payout Ratio|Embotelladora Andina SA Quick Ratio (Quarterly)|Embotelladora Andina SA Normalized Diluted EPS (Quarterly) (USD)|Embotelladora Andina SA Stock Buybacks (Quarterly) (USD)|Embotelladora Andina SA Effective Tax Rate (TTM)|Embotelladora Andina SA Return on Equity|Embotelladora Andina SA Net Income (TTM) (USD)|Embotelladora Andina SA Revenue (TTM) (USD)|Embotelladora Andina SA Dividend Per Share (Quarterly) (USD)|Embotelladora Andina SA Revenue (Quarterly) (USD)|Embotelladora Andina SA Gross Profit (Quarterly) (USD)|Embotelladora Andina SA Pre-Tax Income (Quarterly) (USD)|Embotelladora Andina SA Net Income (Quarterly) (USD)|Embotelladora Andina SA Net Interest Income (Quarterly) (USD)|Embotelladora Andina SA Price (USD)|Embotelladora Andina SA Total Return Price (USD)|Embotelladora Andina SA Enterprise Value (USD)|Embotelladora Andina SA 30-Day Average Daily Volume|Embotelladora Andina SA 1 Year Price Returns (Daily)|Embotelladora Andina SA Short Interest|Embotelladora Andina SA PE Ratio (Forward)|Embotelladora Andina SA PE Ratio (Forward 1y)|Embotelladora Andina SA PS Ratio (Forward)|Embotelladora Andina SA PS Ratio (Forward 1y)|Embotelladora Andina SA Quarterly EPS Estimates (USD)|Embotelladora Andina SA Quarterly Revenue Estimates (USD)|Embotelladora Andina SA Quarterly EPS Surprise|Embotelladora Andina SA Quarterly Revenue Surprise|Embotelladora Andina SA Quarterly Actual EPS (USD)|Embotelladora Andina SA Quarterly Actual Revenue (USD)|Embotelladora Andina SA Revenue Estimates for Current Fiscal Year (USD)|Embotelladora Andina SA Revenue Estimates for Next Fiscal Year (USD)|Embotelladora Andina SA Price Target (USD)|Embotelladora Andina SA Consensus Recommendation|Embotelladora Andina SA Price Target Num Estimates|Embotelladora Andina SA EPS Estimates for Current Fiscal Year (USD)|Embotelladora Andina SA EPS Estimates for Next Fiscal Year (USD)|Embotelladora Andina SA Research and Development Expense (Quarterly) (USD)|Embotelladora Andina SA Reconciled Depreciation (Quarterly) (USD)|Embotelladora Andina SA Non-Operating Interest Expense (Quarterly) (USD)|Embotelladora Andina SA Land and Improvements (Quarterly) (USD)|Embotelladora Andina SA Buildings and Improvements (Quarterly) (USD)|Embotelladora Andina SA Other Properties (Quarterly) (USD)|Embotelladora Andina SA Machine, Furniture & Equipment (Quarterly) (USD)||
adr_usa_0342|AKO.B|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
adr_usa_0342|AKO.B|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0342|AKO.B|5|92.3222222222|92.3222222222|92.3222222222|92.3222222222|92.3222222222|92.3222222222|92.3222222222|92.3222222222||92.3222222222|92.3222222222|91.2857142857|14.0599001664|91.3076923077|7.01648351648|91.3076923077|14.0599001664|14.0599001664|14.0833333333|14.0674373796|91.3076923077|14.0857605178|91.325|19.4506437768|92.3222222222|92.3222222222|92.3222222222|91.3258426966|91.3103448276|32.1412639405|30.4456140351|91.3258426966|30.5|91.3191489362|253.666666667|91.3191489362|91.3222222222|108.764044944|91.6|92.3222222222|91.3076923077|91.3076923077|91.3191489362|91.6|91.3103448276|91.3258426966|91.3076923077|91.3076923077|91.3225806452|91.3191489362|91.3222222222|91.3222222222|91.3191489362|91.2941176471|14.060371517|14.060371517|14.0599001664|14.0794392523|14.084006462|19.4506437768|1.44712430427|1.44712430427|1.44712430427|1.44712430427|125.5|91.2727272727|91.2857142857|91.2857142857|91.2857142857|91.2857142857|8.14285714286|8.9578313253|12.6853146853|12.1744966443|12.6853146853|16.7647058824|17.4941176471||91.358974359|91.2941176471|92.4743589744|92.4743589744|92.4743589744|92.4743589744||
adr_usa_0342|AKO.B|6|90|90|90|90|90|90|90|90||90|90|7|601|91|182|91|601|601|600|519|91|618|40|466|90|90|90|89|87|269|285|89|14|94|36|94|90|89|5|90|91|91|94|5|87|89|91|91|93|94|90|90|94|51|646|646|601|642|619|466|539|539|539|539|8|11|7|7|7|7|140|166|143|149|143|68|85||39|51|78|78|78|78||
adr_usa_0342|AKO.B|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
adr_usa_0342|AKO.B|199503||||||||||||||||||||||||||||||||||||||58.678||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0342|AKO.B|199506||||||||||||||||||||||||||||||||||||||58.678||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0342|AKO.B|199509||||||||||||||||||||||||||||||||||||||58.678||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0342|AKO.B|199512|||||||||||||||||||||||||||||||||||5928|||58.678||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0342|AKO.B|199603||||||||||||||||||||||||||||||||||||||62.767||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0342|AKO.B|199606||||||||||||||||||||||||||||||||||||||62.767||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0342|AKO.B|199609||||||||||||||||||||||||||||||||||||||62.767||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0342|AKO.B|199612|||||||||||||||||||||||||||||||||||6388|||62.767||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0342|AKO.B|199703||||||||||||||||||||||||0.074||||||||||||||125.873|||||||||||||||||20.5|7.5038||18096.6667||93157|||||||||||||||||||||||||20.625|
adr_usa_0342|AKO.B|199706||||||||||||||||||||||||0.0945||||||||||||||125.873|||||||||||||||||20.875|7.6411||35060||118900|||||||||||||||||||||||||20.563|23.375
adr_usa_0342|AKO.B|199709||||||||||||||||||||||||0.0174||||||||||||||125.873|||||||||||||||||23.25|8.5321||26813.3333||21900|||||||||||||||||||||||||23.625|20.875
adr_usa_0342|AKO.B|199712||||||||||||||||||||||||0.0172|||||||||||6248|||125.873|||||||||||||||||19.063|7.0145||23796.6667||21700|||||||||||||||||||||||||16.438|18.25
adr_usa_0342|AKO.B|199803||||||||||||||||||||||0.938||0.0142||||||3|0.3794|||128.1841||0.114||125.873|||||0.114|||||||206.9499|||14.6192||20|7.3593||19253.3333|0.3073|17900|||||||||||||||||||||||||20.5|17.875
adr_usa_0342|AKO.B|199806||||||||||||||||||||||1.221||0.0154||||||2|0.5274|||128.1841||0.1154||125.873|||||0.1154||||||0.073|209.4472|||14.7956||15.75|5.8153||75623.3333|-25.1497|19400|||||||||||||||||||||||||17.5|12.875
adr_usa_0342|AKO.B|199809||||||||||||||||||||||1.9162||0.0137||||||2|1.6991|||128.1841||0.1173||125.873|||||0.1173||||||0.0725|212.8809|||15.0382||10.5|3.892||31613.3333|-54.8387|17200|||||||||||||||||||||||||10.625|13.25
adr_usa_0342|AKO.B|199812|699.7491|136.3221|52.3695|601.4385|154.2994|686.2202|202.1704|484.0498||843.282|435.8616||2.0392|18.5859||1.2626|1.7142|16.8096|1.9534||0.5053|1.5828||0.0261|129.8347|91.5017||||3|1.7236|||122.3025|5920|0.4266||126.713||760.278||1.3165|0.4266||||105.4348|960.9762|0.0765|331.6981|||60.9818||13|4.8509|1959.604|18166.6667|-33.1207|32900|||||||||||||||||||||||||11.375|11.625
adr_usa_0342|AKO.B|199903|521.9169|381.7709|36.4799|449.7443|113.9889|495.4099|124.3117|371.0981||648.8531|286.8531||1.9403|15.7602||1.3222|1.6153|15.8398|1.8407||0.5117|2.3025||0.0058|71.3852|61.6747||||3|1.4835|||120||0.0549|49.4585|126.713||760.278||3.6453|0.09||||97.3979|938.5127|0.0594|184.4864|71.5822|11.7018|6.5823||11.75|4.433|1864.5693|56196.6667|-38.75|7303|||||||||||||||||||1.8284||||||16|16.1875
adr_usa_0342|AKO.B|199906|507.4024|389.3599|32.7095|446.2185|115.159|486.3169|105.0668|381.2501||643.2864|298.3501||2.0491|22.1305||1.6601|2.0506|21.616|3.0148||0.534|1.7482||0.0051|57.8498|51.5422||7.8354||6|1.3453|12.0839||123.3333||0.0277|45.463|126.713||760.278||4.2564|0.0061|||12.0839|86.0143|867.9443|0.0566|138.8789|50.9038|7.7462|3.412||15.25|5.7772|1923.0638|36386.6667|-7.8358|6500|||||||||||||||||||1.8443||||||13.25|13.4375
adr_usa_0342|AKO.B|199909|556.7738|418.5357|40.411|466.4939|120.0866|499.9309|123.7169|376.214||688.1335|327.4915||1.9559|19.7821||1.3446|1.938|21.7509|2.6838||0.5448|1.8743||0.0052|67.8293|59.5179||7.4958||7|0.6201|11.6125||130||0.0846|46.7067|126.713||760.278||3.9313|0.0346|||11.6125|81.9714|802.9836|0.0559|147.9201|55.4465|15.4123|10.9953||13.875|5.2795|1697.6298|10056.6667|13.5417|6550|||||||||||||||||||1.7856||||||11.125|13
adr_usa_0342|AKO.B|199912|564.5324|30.628|41.8629|434.9452|112.9806|487.846|138.0364|349.8096||662.2519|332.877||3.1901|45.0867||1.8684|2.6688|41.6226|2.7983||0.5152|1.7087||0.0111|88.207|72.876||4.4831|1|6|0.3062|6.9383||125.667|5324|0.1843|49.9596|126.712||760.272||0.8609|0.1948||16.3939|6.9383|48.3711|683.6386|0.0556|212.3531|149.5636|22.9956|27.3815||14.625|5.5903|2180.8924|42380|12.5|14072|||||||||||||||||||71.3685||||||14.875|12.75
adr_usa_0342|AKO.B|200003|494.0365|352.5987|36.3802|443.555|168.9771|467.7699|119.816|347.9539||682.5829|338.5637||2.6572|28.7296||1.2911|2.1441|33.4403|2.296||0.5069|2.0522||0.0544|72.0079|49.313||5.095|1|7|0.1015|7.8891||126.717||0.0821|49.5444|126.712||760.272||3.5438|0.1177||12.1927|7.8891|52.4642|682.8223|0.0576|183.6701|72.0812|13.5951|10.6753||12|4.6053|1848.2734|26143.3333|2.1277|68900|||||||||||||||||||1.3686||||||10.625|11.0625
adr_usa_0342|AKO.B|200006|503.5579|354.3928|41.5623|485.9831|190.761|578.9032|219.7149|359.1883||648.1373|389.1494||1.8827|25.2788||0.9878|1.8631|26.5755|1.8912||0.5469|2.3768||3.958|72.5794|142.6456||4.705|1|2|0.0795|7.3202||126.717||-0.003|50.0961|126.712||760.272||1.9433|0.0508||8.5888|7.3202|48.6705|710.9304|0.0561|166.987|60.2108|1.2405|-0.3817||10.1875|3.9901|1301.3692|21953.3333|-34.0081|5015200|||||||||||||||||||3.1489||||||9.625|11.125
adr_usa_0342|AKO.B|200009|205.5103|128.4265|23.741|218.9222|91.6033|234.2475|62.9149|171.3326||314.5845|391.6832||1.8531|26.9196||2.4272|1.835|29.4573|2.0528||0.5142|2.2653||0.0663|36.8282|31.4166||5.327|1|4|-0.1603|8.2594||126.717||0.0916|51.1094|126.712||760.272||2.6266|0.1432||-13.4087|8.2594|49.4853|741.3842|0.0576|178.3739|70.0464|5.8033|11.8101||10.5|4.1378|1349.1211|27983.3333|-22.9358|84000|||||||||||||||||||2.8507||||||9.5|9.375
adr_usa_0342|AKO.B|200012|471.4466|47.1694|41.635|416.7046|186.529|485.3417|177.5576|307.7842||652.5506|287.8779||1.69|26.2954||1.2902|1.6417|27.1118|3.8265|1.1459|0.4652|3.0805||0.0049|70.6644|61.4457||6.1762|2|3|-0.4024|9.4308||126.697|4942|0.2665|58.4558|126.712||760.272||0.6636|0.3122||5.2283|9.4308|55.8323|774.163|0.0545|245.132|174.221|38.2737|33.7286||9.5|3.7638|1237.0871|54833.3333|-33.3333|6265|||||||||||||||||||73.8963||||||12.25|10.6
adr_usa_0342|AKO.B|200103|427.5502|278.3017|39.551|406.1495|182.2688|474.8825|167.4079|307.4746||683.2981|319.0209||2.0008|17.9777||1.1028|1.6695|23.3263|1.9903|0.9588|0.4592|2.042||0.0118|77.6815|68.359||7.9006|2|5|1.0901|11.9166||126.717||0.2063|54.778|126.712||760.272||2.1264|0.2084||6.4587|11.9166|71.0502|817.3418|0.035|226.8489|88.0986|30.6385|25.8932||10.25|4.0755|1555.2506|40793.3333|-14.1361|15000|||||||||||||||||||2.9916||||||10|11.55
adr_usa_0342|AKO.B|200106|366.5206|238.1244|32.5279|365.283|174.9717|485.3359|193.2452|292.0907||593.6458|319.8256||1.7256|18.9972||1.3048|1.6821|19.3241|2.0213|0.402|0.4568|1.6722||0.0139|64.0882|132.2797||8.5864|2|6|1.3033|12.8125||126.717||0.0206|47.2345|126.712||760.272||1.5639|0.0216||9.4319|12.8125|74.1133|817.9442|0.0341|167.5895|58.7852|7.1161|2.6814||10.9|4.334|1416.7015|43113.3333|6.9939|17614|||||||||||||||||||2.8877||||||9.8|10.35
adr_usa_0342|AKO.B|200109|268.7566|87.6674|30.7188|327.9463|167.8563|455.4125|125.9821|329.4304||552.5499|312.2604||1.3495|18.118||1.2846|1.309|14.4417|1.9637|0.2307|0.5758|6.1032||0.0144|63.5554|68.6656||8.5796|2|5|1.7545|12.7785||126.717||0.0721|43.0704|126.712||760.272||1.2004|0.078|||12.7785|71.4737|792.7898|0.4048|153.2194|54.7139||9.1705||9.2|3.805|1198.8735|22660|-11.8563|18200|||||||||||||||||||2.8851||||||7.4|8.68
adr_usa_0342|AKO.B|200112|225.7436|87.2875|26.0859|330.0872|168.5552|482.5896|150.4957|332.0939||564.8605|222.7336||1.5199|23.1136||1.2162|1.2291|13.5961|1.7658|0.2295|0.6377|6.9597||0.032|89.2941|49.1619||5.9726|1|5|1.6425|9.0446||126.701|4284|0.1396|46.7942|126.7124||760.2745||1.1733|0.1657|||9.0446|55.116|752.6724|0.03|205.0146|78.6412|19.8706|17.3709||7.7|3.1971|1206.2611|35843.3333|-20|40600|||||||||||||||||||4.7973||23.076|147.4858|786.5909|616.0291|6.88|6.2
adr_usa_0342|AKO.B|200203|194.2549|72.0946|23.0302|322.4231|167.2194|433.569|102.134|331.435||589.774|246.3233||1.5124|21.0182||1.0851|1.1498|15.5706|1.5456|49.5532|0.5484|7.7141||0.048|78.1025|48.0631||5.779|1|2|1.6039|8.8522||126.717||0.1867|38.3654|||760.2745||1.4706|0.0936|||8.8522|52.8323|685.1874|0.0319|159.3639|54.105|25.5769|23.6095||6.89|2.874|1145.9473|73020|-32.451|60825|||||||||||||||||||2.9512||||||7.05|6.33
adr_usa_0342|AKO.B|200206|168.3275|75.4924|20.4033|309.1106|165.267|450.9138|136.7024|314.2114||517.2246|257.0821||1.445|17.5022||1.0401|1.0782|13.9128|1.3213||0.574|8.6797||0.0125|48.968|100.9965||6.5559|1|2|0.9704|10.2083||126.717||0.0585|34.8114|||||0.9104|0.0352|||10.2083|57.5351|648.4044|0.0362|130.8065|45.3603|10.5489|7.3842||6.15|2.5788|1030.6111|65590|-44.0909|15800|||||||||||||||||||3.1647||||||4.81|5.5
adr_usa_0342|AKO.B|200209|122.541|40.847|23.9104|286.9254|161.3955|388.5448|92.653|295.8918||495.1455|254.0485||1.3381|15.5977||0.9838|0.9967|11.1607|1.2494||0.5614|2.6606||0.0164|44.8321|54.7948||6.487|1|2|0.6584|10.2479||126.717||0.0469|30.5536|||760.2745||0.9247|0.012||21.168|10.2479|55.7396|615.2924|0.0347|120.1074|40.0358|14.75|7.375||5.1|2.1385|867.6095|32920|-41.0651|20800|||||||||||||||||||3.1607||||||5.3|6.18
adr_usa_0342|AKO.B|200212|173.0806|69.6181|24.987|290.8884|159.764|422.9075|122.9215|299.986||517.8408|258.9744||1.8269|21.842||1.1735|1.4416|16.2142|1.7914||0.5779|3.5265||0.0118|61.7775|41.2397||5.9569|1|4|0.7734|9.4131||126.697|3946|0.0931|30.172|126.7124||760.2745||1.0689|0.2429||19.1819|9.4131|50.5453|565.4445|0.138|155.1668|55.3718|11.67|12.1766||7|2.98|1124.0987|29253.3333|-10.5263|14992|||||||||||||||||||2.9365||23.1837|145.3446|2.6349|610.1253|6.82|6.24
adr_usa_0342|AKO.B|200303|172.6158|63.5454|39.8344|268.4081|148.9049|393.602|112.8642|280.7378||497.9303|175.4611||1.8404|27.4906||1.1636|1.4342|16.6141|1.566||0.5543|3.8773||0.0104|49.3188|58.8032||4.6114|1|7|0.7124|7.207||126.717||0.082|31.4146|||760.2745||1|0.0754||24.1166|7.207|37.7346|547.4465|0.0441|141.3659|45.1585|12.7622|10.7988||6.4|2.742|1040.6547|8513.3333|-3.8348|13200|||||||||||||||||||2.9451||||||7.42|7.35
adr_usa_0342|AKO.B|200306|142.795|47.2631|31.1735|195.0861|107.599|294.6403|81.4535|213.1868||331.8474|||2.0972|||1.8282|1.7842|25.5981|2.9363||0.6576|3.1534||0.0873|31.1735|33.1847|||1|9|1.0698|||126.717||0.0785|32.3762|||||0.963|0.0785|||||546.145|0.0284|129.5049|39.2439||||7.69|3.4582|1145.3701|61036.6667|31.5254|110600|||||||||||||||||||2.9433||||||8.01|7.9
adr_usa_0342|AKO.B|200309|207.4957|88.6389|39.2832|284.0475|152.0964|437.1512|123.8931|313.2581||485.4997|188.3578||2.1691|||1.4009|1.8561|26.63|3.0547||0.6577|2.9105||0.0078|56.4066|53.3848|||1|8|1.0237|||126.717||0.0107|33.447|||760.2745||1.1707|0.074|||||559.8256|0.0351|133.788|46.8258|3.8225|0.9556||8|3.5976|1184.6509|19176.6667|67.9359|9900|||||||||||||||||||2.8669||||||10.66|9.28
adr_usa_0342|AKO.B|200312|221.6468|71.1332|34.0202|292.78|152.5755|488.654|158.761|329.893||525.7669|202.0595||2.8475|||1.6261|2.4354|40.7218|2.8083||0.6314|2.28||0.1354|92.7824|48.453|||1|8|2.6263|||126.6987|4124|0.1058|48.7423|126.7124||760.2745||1.0325|0.3147|||||614.1648|0.0384|209.506|90.9247|8.4651|13.1045||10.76|4.8563|1594.0881|47406.6667|52.9412|171600|||||||||||||||||||2.8102||24.742|159.7919|3.0927|688.6516|11.72|11.9
adr_usa_0342|AKO.B|200403|251.2565|85.4684|31.9219|285.2379|146.223|474.71|158.5799|316.1301||532.3755|223.4535||2.591|||1.6188|2.1663|37.9157|2.5306|0.9444|0.619|1.3132||0.0064|64.8736|58.6952|||2|8|2.9501|||126.717||0.1794|44.2635|||760.2745||0.9481|0.1198|||||662.8083|0.0446|190.0093|73.4127|25.9104|22.6716||10.5|4.756|1591.3018|41026.6667|67.9448|8100|||||||||||||||||||3.2388||||||11.84|11.26
adr_usa_0342|AKO.B|200406|||||||||||||2.5036|38.0263|||2.1354|29.8352|2.6586|0.891||1.2557||0.0049||||5.7044||7|2.3695|||126.717||0.0561|||||||0.0561||||43.8455|602.93|0.0297|69.6266|||7.1138||11.17|5.1818|1659.4258|19566.6667|45.9391|6191|||||||||||||||||||||||||11.23|11.01
adr_usa_0342|AKO.B|200409|171.6722|42.1447|42.2426|287.8082|163.191|516.6464|190.8261|325.8202||507.6236|250.4067||2.8805|34.5264||1.7923|2.4757|33.4616|2.8038|1.9469|0.7042|1.1542||0.0033|63.2059|69.581||6.2752||9|2.3949|11.1569||126.717||0.0807|40.7421|||||0.5521|0.1614|||11.1569|53.1762|633.3205|0.0288|164.1786|61.214|9.883|10.2864||11.78|5.4781|1736.7204|10920|43.1981|4152|||||||||||||||||||2.9246||||||11.8|11.9
adr_usa_0342|AKO.B|200412|251.6657|71.2657|39.4033|292.1862|159.8188|549.3348|202.3563|346.9785||553.1713|184.1628||3.1791|28.3836||1.8046|2.681|31.752|3.3449|0.5317|0.6562|1.0361||0.004|109.5049|64.5337||8.0093||7|0.9043|13.4583||126.6983|4510|0.238|46.7847|||760.2745||0.8933|0.4198|||13.4583|70.1026|627.6705|0.0367|203.856|92.0065|33.0606|30.0309||13.4|6.2314|2013.3799|124463.3333|24.3321|5072|||||||||||||||||||2.6458||27.1546|173.9434|369.4058|391.9426|12.5|13.81
adr_usa_0342|AKO.B|200503|275.7478|119.5856|35.9795|258.6105|148.1521|481.9079|164.5106|317.3973||532.1235|169.2222||3.2508|26.0348||1.8796|2.7859|24.8974|3.1611|0.2486|0.6323|0.8942|||84.2684|54.6161||8.3382||7|1.2045|12.6303||126.7167||0.2034|52.1942|||760.2745|8.5248|1.2392|0.1608|||13.8074|73.2083|665.9796|0.0318|228.3183|89.1952|29.3291|25.7772||13.8|6.4336|2040.4466|21513.3333|30.1498|24238|||||||||||||||||||17.221||22.1619|151.0502|3.3056|712.0463|13.6|13.31
adr_usa_0342|AKO.B|200506|212.8112|58.0394|37.6747|262.7047|146.6259|525.4094|198.5559|326.8535||452.0965|218.9206||2.6219|24.4551||2.0991|2.2264|20.7507|3.8538|0.2352|0.8131|1.0749||0.0352|73.3129|70.2582||9.6725|2|8|1.409|15.0659||126.7167||0.1405|50.0698|126.7124||760.2745|7.4383|0.6615|0.1746||10.7184|16.2766|83.9024|782.5666|0.0546|186.2136|73.675|21.5887|17.8078||13.75|6.8129|2051.839|27073.3333|22.4181|69538|||||||||||||||||||3.1483||||||16|16.1
adr_usa_0342|AKO.B|200509|339.9109|179.3029|39.745|269.1235|142.5525|577.1375|321.221|255.9165||473.6708|94.468||3.0105|25.8959||2.1712|2.615|24.3726|4.5265|0.2763|0.8241|1.0762||0.0823|76.3974|60.0698||10.1648|2|8|2.0338|16.2511||126.7124||0.1143|47.4135|||760.2745|7.0835|0.796|0.2602||12.3205|17.49|88.1038|803.2421|0.056|184.8542|73.8295|16.3899|14.4878||16.15|8.032|2355.9488|18050|35.0334|104279|||||||||||||||||||2.5123||23.2533|164.1749|374.5393|389.5972|13.85|15.58
adr_usa_0342|AKO.B|200512|321.9035|107.5228|34.6214|276.7829|142.1983|509.6231|247.8853|261.7377||533.3476|163.6654||2.3782|17.2773||1.8637|2.1154|19.2598|3.5873|0.2964|0.5378|1.4877||0.016|159.9327|75.2561||13.1373|2|8|3.1028|20.9287||126.7124|4606|0.3678|75.9024|126.7124||760.2745|5.5355|1.0789|0.4444||13.2097|22.1551|112.7431|930.4658|0.0626|331.0797|145.3179|62.5645|54.6702||13.41|6.6956|1910.262|15406.6667|2.9163|20267|||||||||||||||||||20.8977||25.2079|158.0408|394.5195|405.9241|13.45|14.74
adr_usa_0342|AKO.B|200603|351.6404|185.0957|33.4903|266.1428|137.3193|474.3801|215.6007|258.7794||557.0617|174.4132||2.1833|15.4775||1.9208|1.9883|17.6754|3.4687|0.3605|0.5351|1.5603||0.0105|111.452|67.3885||15.1561|2|7|2.6593|23.7706||126.7124||0.3261|65.0738|||760.2745|5.5622|1.3754|0.2598||13.3014|25.1707|128.2848|969.3257|0.0596|267.1782|112.8662|47.554|41.319||14.6|7.3223|2031.523|24160|7.9084|13252|||||||||||||||||||17.8508||24.294|150.4699|386.8633|399.4207|15.34|13.85
adr_usa_0342|AKO.B|200606|287.7991|124.8381|40.4345|275.7741|140.9716|520.9552|256.0681|264.8871||471.0008|71.0012||1.9582|15.916||2.0953|1.8393|14.8308|3.2004|0.2315|0.7069|1.8067||0.0235|101.3987|59.51||15.695|2|6|2.4286|0.9129||126.7124||0.1611|66.2817|||760.2745|96.5305|0.8835|0.1608||14.5116|26.3127|130.8887|1028.9506|0.0773|245.8386|99.2348|26.6545|20.4118||14.07|7.5188|1898.1015|19266.6667|-1.2632|29735|||||||||||||||||||19.6671||25.4243|158.7967|406.0857|420.6199|14.14|14.9
adr_usa_0342|AKO.B|200609|260.3005|56.9552|40.5991|280.4313|137.1047|477.0157|206.7836|270.2322||487.0582|87.8273||2.0074|13.9619|12.8551|2.0794|1.8029|15.1049|3.9386|0.3265|0.5698|1.8299||0.0743|112.6175|64.5986||17.48|2|4|1.3728|0.8731||126.7124||0.2173|72.8879|||760.2745|96.9402|0.82|0.2484||14.7374|28.5332|143.9293|1107.2345|0.0705|263.1381|112.3737|32.0878|27.5284||14.64|7.862|2065.4798|14343.3333|-9.6296|94094|||||||||||||||||||18.1648||27.9027|161.1857|406.4972|428.1101|15.4|16.49
adr_usa_0342|AKO.B|200612|346.5546|104.6451|47.9134|299.9272|143.6951|501.9005|266.6195|235.281||580.1092|178.1297||2.1468|14.7738|15.0356|2.125|1.9455|15.8557|4.4227|0.2937|0.4508|1.6341||0.0208|150.0389|97.2246||19.037|3|6|0.2996|0.3982||126.7124|4815|0.4382|88.765|126.7124||760.2745|98.658|0.9552|0.4491||15.4537|29.6719|155.9899|1147.6722|0.0726|371.5174|168.0848|78.2761|66.7308||17|9.1722|2376.9894|28846.6667|26.7711|26296|||||||||||||||||||20.0496||30.4251|179.5966|442.1083|455.2386|18.3|18.59
adr_usa_0342|AKO.B|200703|331.5842|126.7878|43.3604|281.9967|131.3216|426.4677|208.7808|217.6869||581.987|181.512||2.2973|16.1045|13.8703|2.5644|2.1585|17.1099|4.2703|0.4464|0.4026|1.4614||0.0463|112.9232|70.6659||19.6614|3|9|0.4198|0.677||126.7167||0.3649|83.3166|||760.2745|97.748|1.1481|0.3629||16.3067|30.061|160.9598|1211.708|0.0705|331.214|142.9764|55.3425|46.2888||19.55|10.5876|2636.5473|24890|33.9041|58625|||||||||||||||||||19.022||31.8403|168.6173|419.0023|424.3801|20.49|20
adr_usa_0342|AKO.B|200706|333.1928|149.9488|44.9623|287.6933|123.6267|496.2603|284.2923|211.968||471.6938|77.4094||2.2397|16.0724|15.7169|2.7415|2.149|17.3941|4.4742|0.709|0.4482|1.6671||0.0107|84.0218|57.6875||21.104|3|9|-0.1154|20.8654||126.7124||0.1971|76.326|||760.2745|34.6521|0.823|0.2176||17.6468|31.9297|165.5138|1235.1726|0.1411|269.3032|115.7138|35.3578|24.9658||20.55|11.6557|2713.8245|46233.3333|46.0554|13541|||||||||||||||||||18.6998||31.76|172.3295|423.4671|422.3508|19.8|18
adr_usa_0342|AKO.B|200709|402.0256|172.5869|48.3508|314.1266|121.6179|449.0944|221.2269|227.8675||507.4414|98.7209||1.929|14.4541|15.2349|2.5119|1.8774|15.0316|4.916|0.5869|0.4304|2.0075||0.017|106.3306|76.4495||21.6814|3|9|0.1519|2.2968||126.7124||0.2264|77.11|||760.2745|92.756|1.2608|0.2867||20.4559|31.7061|166.6654|1257.8612|0.0952|285.8266|123.7275|40.6172|28.68||18.3|10.436|2382.7035|7880|25|21527|||||||||||||||||||14.4411||33.3281|189.4217|442.6517|449.5138|20.49|18.25
adr_usa_0342|AKO.B|200712|572.0683|270.6664|60.378|372.8663|126.5678|554.7565|290.8349|263.9217||621.8341|167.1627||1.8456|12.823|14.0357|1.9527|1.8072|14.6265|4.4798|1.0159|0.3035|2.1642||0.0437|175.302|209.1813||23.0856|3|7|0.8813|2.0937||126.7124|4911|0.6668|135.0134|126.7124||760.2745|93.5582|1.5334|0.8269||24.6629|32.5013|179.6066|1395.6491|0.0913|509.3053|243.056|107.2197|79.672||17.94|10.2842|2321.5599|33256.5333|6.8493|55394|||||||||||||||||||24.9959||37.0498|217.8643|485.9188|507.786|17.69|20.15
adr_usa_0342|AKO.B|200803|536.7516|326.1076|49.0175|366.6252|108.7735|470.0846|212.24|257.8447||639.9198|214.3903||1.7591|14.0637|11.9103|2.2945|1.8158|13.7446|4.0754|0.5026|0.3374|2.0901||0.0342|123.0333|114.8699||23.2515|2|8|0.4822|2.0621||126.7124||0.3809|108.2502|126.7124||760.2745|93.5885|2.1162|-1.7716||27.1779|32.162|181.5784|1247.9442|0.0992|183.5091|-209.3502|66.133|48.2606||20|11.5261|2455.1488|18953.3333|2.6167|43310|||||||||||||||||||20.0965||37.1992|209.1657|483.5349|474.6263|21.69|18.59
adr_usa_0342|AKO.B|200806|386.4237|196.4933|51.6562|360.7698|111.6302|433.8645|187.9183|245.9462||518.5534|219.7497||1.5234|10.0309|8.9022|2.0458|1.6094|10.7744|3.1385|0.4395|0.3514|2.5781||0.0583|102.7779|84.5057||25.6979|2|7|0.7926|-13.697||126.7124||0.2957|126.0213|126.7124||760.2745|138.8141|1.5926|0.1723||25.3302|35.2888|194.7548|1385.4214|0.128|406.7804|181.2862|46.7695|38.1422||15.85|9.565|1901.0924|28605.5333|-25.4118|73872|||||||||||||||||||24.4977||34.8686|204.3726|463.1783|474.5552|18.25|18.13
adr_usa_0342|AKO.B|200809|381.3995|192.4992|50.2984|366.1575|107.1571|415.6347|192.6162|223.0185||526.545|40.7708||1.4805|9.1842|11.3227|1.9407|1.489|10.3711|3.9781|0.3584|0.353|2.2547||0.0572|110.3624|83.5953||26.134|2|8|1.5362|7.3818||126.7167||0.2645|111.6816|126.7124||760.2745|79.1831|1.5724|0.3126||23.7568|35.4603|199.5915|1495.9346|0.0511|396.3398|170.4246|41.5048|33.5167||16.28|9.8525|2051.1355|26302.5667|-11.329|72535|||||||||||||||||||20.9448||34.2194|204.584|461.4924|479.1205|11.7|12.98
adr_usa_0342|AKO.B|200812|398.2697|202.273|48.479|352.708|101.5814|396.3755|207.1018|189.2738||537.5347|156.5893||1.1636|9.1471|10.7357|1.7567|1.1664|8.3963|3.3137|0.2755|0.2491|2.298||0.0645|128.9352|149.0696||23.8816|3|9|0.9851|6.672||126.6997|5200|0.4719|115.1939|126.7124||760.2745|78.887|1.5993|0.4506||21.4149|31.6013|179.7728|1425.7912|0.043|439.1619|191.9319|74.129|59.8533|-7.9193|13.77|8.3597|1740.5946|12863.2667|-23.2441|81685|||||||||||||||||||22.0167|11.5899|31.7138|194.6364|441.8179|465.2648|14.29|14.25
adr_usa_0342|AKO.B|200903|429.8965|100.0091|48.7949|364.0546|102.1237|375.015|172.057|202.958||610.2952|210.571||1.2893|10.5401|14.6585|1.8957|1.3357|10.4884|3.543||0.274|1.8436||0.0402|112.3074|99.4175||23.7676|4|8|0.5503|6.8206||126.7124||0.3606|89.6281|||760.2745|78.1936|1.234|0.3641||19.5512|31.2777|177.2098|1579.6172|0.0583|337.3351|147.3458|57.6534|45.6977|-0.1498|15.03|9.1626|1838.2761|8489|-24.85|50973||||||||||||||||||||2.5915|33.6225|204.5763|476.5445|484.4271|15.17|17.17
adr_usa_0342|AKO.B|200906|377.1874|210.8803|47.8331|388.5887|99.2879|399.384|177.8144|221.5696||574.3428|324.7001||1.3958|6.1561|17.5324|1.0909|1.3532|11.9547|3.5026|3.111|0.3215|3.7362||0.1243|95.9705|108.1705||23.7794|4|9|0.6793|12.9572||63.3562||0.5286|88.0459|63.3562||380.1373|58.4414|1.7257|0.5128||18.8388|31.1781|172.5567|1472.2655|0.4856|299.4287|126.9786|39.2021|33.489|-1.3769|16.87|10.5077|2204.8677|12166.2|-4.9577|78783||||||||||||||||||||3.4704|35.6984|214.9436|505.83|519.4167|18|17.4
adr_usa_0342|AKO.B|200909|420.7199|224.6158|56.4346|389.9181|96.5769|436.0244|213.5575|222.4668||589.8295|198.4801||0.7568|12.8844|7.1532|2.1727|1.3894|11.0243|2.0352|3.1888|0.3014|3.4708||0.0751|112.738|137.5291||23.4246|4|8|0.4349|9.9631||126.7167||0.268|94.9337|126.7124||760.2745|67.305|1.5797|0.2598||20.6621|30.4728|172.9972|1411.5184|0.0619|335.5927|143.1519|47.0384|33.9572|-2.2034|18.45|11.5313|1142.7407|59100.8|13.5385|95100||||||||||||||||||||3.2753|34.9754|216.0746|496.7587|526.6008|18.85|19.92
adr_usa_0342|AKO.B|200912|540.6089|125.5824|89.0587|495.7382|126.9554|592.7963|293.3177|299.4786||692.5669|219.9115||1.706|13.6615|13.3934|1.9133|1.6094|12.5466|4.4018|9.5021||3.2397||0.0992|168.3453|203.4738||24.5234|5|6|0.1167|10.9822||126.7124|5880|0.5278|88.4123|126.7124||760.2745|63.3415|1.0021|0.6069||23.109|29.9581|180.0223|1441.5751|0.066|469.2186|187.2289|90.2322|66.8784|-3.2766|20.49|12.8503|2549.5435|17176|49.0182|125658||||||||||||||||||||4.7738|||||20.05|19.47
adr_usa_0342|AKO.B|201003|569.1187|280.4461|84.8858|487.0422|122.8287|524.6409|253.4256|271.2154||796.8858|350.8371||1.6999|11.6942|16.7253|1.7593|1.5313|11.1386|3.6427|0.6138|0.0225|3.3537||0.1138|144.4206|196.6338|449.3162|26.0799|5|4|0.6349|12.762||126.7124||0.5089|114.2608|126.7124||760.2745|58.0979|1.6765|0.5085||24.5855|30.4566|198.8158|1556.3465|0.0624|452.1065|201.2176|87.1575|64.4912|-1.4568|19.91|12.5224|2397.2831|33311.3333|32.4684|144212||||||||||||||||||||3.0997|75.5879|172.2934|527.5485|524.3858|22.06|20
adr_usa_0342|AKO.B|201006|432.3993|221.061|85.2381|497.3164|122.2271|484.1843|228.7403|255.4439||704.9603|264.1201||1.7316|14.2236||2.3447|1.746|12.5078|4.0281||0.2406|2.9328||0.1286|106.1779|147.7516|430.383|25.0756|6|6|0.2512|10.5035||126.7124||0.2423|102.6942|126.7124||760.2745|64.0085|1.4306|0.2638||26.5706|29.1832|196.0283|1626.3385|0.1038|369.4207|150.3882|42.5323|30.7015|-1.6717|22.41|14.4652|2788.2243|19371.5333|30.4424|162979||||||||||||||||||||3.7908|73.3891|169.7691|525.6169|520.6964|27.11|26.56
adr_usa_0342|AKO.B|201009|470.2648|222.7146|85.5299|544.1977|124.7911|547.7782|270.0638|277.7144||769.7426|318.1904||2.097|18.0724||2.7225|2.166|18.4167|4.9969||0.2331|1.15||0.1527|148.099|186.0334|475.407|24.2116|5|9|0.514|9.9097||126.7124||0.2874|116.2141|126.7124||760.2745|64.5119|1.3731|0.3214||26.4674|27.9239|198.4824|1695.2854|0.0902|404.5397|174.7491|50.0011|36.4112|-2.3511|27.8|18.0092|3471.2041|51487.4|55.0474|193427||||||||||||||||||||3.6175|78.2219|185.3348|566.9101|546.6499|29.12|30.85
adr_usa_0342|AKO.B|201012|550.7931|207.7662|114.8438|623.1889|126.4326|627.395|375.3353|252.0597||844.2027|385.0773||2.2168|18.2186||2.5761|2.2647|19.7914|4.9879||0.2039|1.2288||0.1738|213.3544|264.2893||23.9314|6|9|0.4084|9.9807||126.7124|6030|0.6035|134.6406|126.7124||760.2745|63.4675|1.122|0.5835||25.9316|27.32|208.089|1777.3205|0.1251|551.2537|237.4883|101.2575|76.485|-2.5809|30.3|19.7061|3796.1324|24702.0333|47.8049|220217||||||||||||||||||||4.2618|78.0879|197.1817|611.6073|597.9167|30.15|26.26
adr_usa_0342|AKO.B|201103|511.1493|203.6854|110.8417|609.8012|127.3689|572.2352|291.6127|280.6226||879.4297|414.397||2.0019|18.191||2.5332|2.0034|17.1124|4.2177||0.1972|1.5281||0.1973|165.4614|212.7375||21.4696|5|8|0.2329|8.3715||126.7124||0.4621|137.7069|126.7124||760.2745|66.9106|1.2659|0.4526||26.3239|25.2996|202.1547|1849.7085|0.1241|524.4945|220.1945|80.5985|58.5569|-2.3751|28.1|18.346|3525.0033|24541.7|40.5703|249960||||||||||||||||||||3.7556|73.3257|190.4959|497.1602|587.6282|29.48|28.5
adr_usa_0342|AKO.B|201106|481.5823|189.0534|106.6203|668.4167|130.5092|661.6826|370.8498|290.8328||843.6637|362.2596||1.9057|18.0913||2.4422|1.988|18.1471|4.1813|4.5858|0.2487|1.7716||0.1607|153.3719|147.5045||20.5409|6|8|0.3103|16.8821||126.7124||0.2507|128.776|126.7124||760.2745|32.8419|0.9234|0.2698||25.9284|25.1379|203.2144|1929.1884|0.1922|448.9005|174.729|42.4992|31.7613|-1.8419|29.02|19.07|3646.9925|16423.4333|28.9205|203577||||||||||||||||||||3.925|75.1495|193.6988|513.982|627.0522|26.95|25.88
adr_usa_0342|AKO.B|201109|383.4967|91.4207|102.8281|643.5713|116.5915|559.4226|292.221|267.2017||785.5763|359.1927||1.6206|15.2312||2.3733|1.732|14.9408|3.9606|4.4871|0.2279|2.0639|5.019|0.1523|150.5118|203.044||20.8054|5|4|0.1923|7.1281||126.7124||0.3376|139.9452|126.7124||760.2745|71.9564|0.8279|0.3472||25.8092|25.418|209.5775|2014.1613|0.1183|489.5126|201.9502|58.1372|42.7744|-1.9226|26.37|17.8262|3362.1737|16773.9333|-6.8033|192951||||||||||||||||||||3.7258|68.0377|178.0874|477.5983|585.3836|26.7|27.2
adr_usa_0342|AKO.B|201112|453.3995|90.3963|110.6618|1347.7482|112.9802|615.9623|378.5395|237.4228||812.2921|400.5965||1.6949|16.8099||2.363|1.6239|16.1439|4.1634|2.7925|0.2056|2.0901|4.8383|0.123|220.766|275.508|444.4674|19.8128|6|5|0.8855|6.3214||126.7124|6030|0.5341|140.2038|126.7124||760.2745|73.7715|0.822|0.5558||26.3387|24.1014|200.7722|2044.6219|0.1103|581.7142|243.6515|91.335|67.6797|-2.2947|25.812|17.521|3358.3588|13659.1|-15.9766|155864||||||||||||||||||||3.6981|67.065|180.1877|1156.4196|597.7301|27.46|31.33
adr_usa_0342|AKO.B|201203|449.9959|100.9084|113.985|718.7885|115.1485|592.3178|334.8602|257.4576||894.2321|477.4941||1.9934|22.5033||2.918|1.9584|21.0354|4.9294||0.1983|1.6919|3.6477|0.1198|199.4948|254.7194||18.8172|5|9|1.3095|5.3534||126.7124||0.3989|160.0851|126.7124||760.2745|76.5871|0.8971|0.4134||27.5774|22.8651|192.7613|2112.6225|0.1225|592.4951|245.1172|74.1995|50.546|-2.27|31.6|21.5381|4080.7421|9913.5667|9.116|151757||||||||||||||||||||3.7446|69.9239|194.2593|511.0614|624.8552|32.13|31.3
adr_usa_0342|AKO.B|201206|396.0578|123.7651|110.3609|707.8296|104.8925|584.9828|294.6026|290.3801||816.7762|442.8077||1.9735|22.8752||3.0015|1.8647|21.0352|4.4054||0.2919|1.5636|3.3557|0.1172|155.3902|214.2241||17.9472|6|9|1.2731|0.5819||132.9998||0.1724|141.1548|126.7124||760.2745|97.3725|0.9476|0.1866||28.1301|22.1468|183.9307|2136.8646|0.1413|473.1427|182.1814|32.2586|22.9307|-2.9922|31.09|21.2836|4015.9175|10246.1667|6.8385|148468||||||||||||||||||||4.0452|65.5195|179.3328|504.9001|595.1281|33.22|32
adr_usa_0342|AKO.B|201209|464.9401|105.6566|125.1747|767.4515|105.4478|660.8783|339.8903|320.988||874.7069|505.0413|0.0462|2.1285|26.9014||2.9415|2.0412|24.2479|5.2747||0.3117|1.4298|3.168|0.1351|194.7016|240.1652||16.0893|5|8|1.4238|10.1445||133.034||0.2011|140.8405|126.7124|-0.0451|760.2745|49.4489|0.8837|0.2481|0.0451|30.2328|20.0678|167.9104|2154.6659||507.3139|199.4505|42.8877|26.754|-4.2304|34|23.2757|4422.865|11357.0667|21.5588|171147||||||||||||||||||||5.2867|68.5225|188.84|541.3479|635.4651|37.88|37.95
adr_usa_0342|AKO.B|201212|682.8083|116.1433|186.4105|2406.5227|1104.8057|1348.685|720.7889|627.8961||1824.3797|500.5558|0.0453|2.2799|35.6781||2.0122|2.2951|29.0995|5.5164||0.3024|1.9363|0.6984|0.1241|327.6583|455.2995|565.0747|13.5862|6|9|0.8116|3.6034||154.2752|11984|0.5646|215.9847|157.7631|0.0004|946.5787|79.2344|0.6157|0.5841|-0.0004|30.3583|17.3525|181.2434|2418.7143|0.1401|845.7626|350.1035|112.8069|81.0127|-7.9892|38.08|26.4016|4992.1956|56428.0333|48.1712|195819||||||||||||||||||||10.4199|119.2401|341.7666|1818.8729|855.7233|38.45|39.72
adr_usa_0342|AKO.B|201303|663.5657|98.0252|218.8477|2457.2814|1146.7767|1284.6934|637.3915|647.3019||1945.2063|564.2274|0.0461|2.7903|36.6521||2.0873|2.2729|30.9822|3.4763||0.2962|1.8342|0.5475|0.0953|288.0589|367.6731|574.0097|11.2894|5|8|0.166|4.1431||157.7618||0.353|233.9767|157.7631||946.5787|71.7472|0.6057|0.3739||29.0116|14.6643|186.3924|2623.8682|0.356|797.649|330.5752|78.0732|55.695|-10.4663|40.88|28.3429|6925.5158|12778.2|29.1774|150378||||||||||||||||||||11.7988|120.5531|340.8095|1907.0402|873.9869|40.65|37.7
adr_usa_0342|AKO.B|201306|592.1978|95.4333|194.4355|2378.2033|1061.0684|1329.3959|718.3234|611.0725||1675.1625|414.4579|0.0431|2.2183|30.9529||1.9584|1.8297|25.9785|2.6943||0.3546|2.4286|0.811|0.0594|240.6969|314.3123|536.9157|10.1462|6|6|-0.2046|4.49||164.5625||0.1773|204.6209|157.7631||946.5787|66.7331|0.4679|0.2033||28.6166|13.4968|192.6329|2826.0922|0.1683|675.3667|260.6677|39.7926|29.1711|-8.0533|33.54|23.449|5812.5311|31776.5667|4.4654|93775||||||||||||||||||||9.3339|136.8624|339.3434|1829.1692|846.3682|32.6|31.92
adr_usa_0342|AKO.B|201309|775.632|223.0162|214.9562|2428.2051|1061.537|1544.8614|712.6038|832.2576||1681.1081|436.0518||2.0473|29.3665||1.7512|1.8223|25.8349|3.1823||0.4275|2.3877|0.603|0.0807|304.7843|390.0214|537.9556|8.9535|5|4|0.2016|4.4844||165.6003||0.1746|207.1001|157.7618||946.5706|63.1633|0.7407|0.2145||27.5291|12.1738|194.7951|2995.3095|0.164|676.5312|269.4143|41.98|28.9162|-10.3653|33.48|23.407|5820.5575|17444.5|-0.0592|127391||||||||||||||||||||12.6386|134.7724|332.5633|1860.3017|850.929|33.97|30.68
adr_usa_0342|AKO.B|201312|876.4915|215.2399|239.5001|2637.367|1553.5817|2286.5092|765.2803|1521.2289||1637.8532|462.7959||1.6723|31.1173||1.4092|1.5405|22.6953|2.6971||0.7975|2.8072|-0.1686|0.0719|385.4078|490.1189|515.2136|7.0591|6|3|0.9621|1.8068||157.7618|16587|0.4167|234.4767|157.7618||946.5706|82.3579|0.7849|0.5639||20.5816|10.2414|179.5047|3070.8606||921.3137|364.5478|69.4522|65.7223|-19.1441|28.81|20.5467|5081.5182|31993.7333|-24.5273|113462||||||||||||||||||||24.1289|144.7481|366.2907|2039.8998|1012.7027|24.75|22.45
adr_usa_0342|AKO.B|201403|786.8695|196.4981|237.6753|2547.0097|1558.313|2145.6464|632.2069|1513.4395||1661.4298|473.3533||1.3853|26.5841||1.1612|1.0981|18.9293|2.0122||0.7699|2.3074|0.7305|0.1992|312.1044|392.8109|492.4716|6.3269|5|2|1.8134|-0.0288||157.7618||0.2802|235.6392|157.7618||946.5706|100.295|0.8045|0.2949||19.9015|9.7672|168.0108|3087.5119|0.1569|814.3003|330.196|61.1898|44.2012|-21.4881|21.23|15.2323|4479.7919|32435.1333|-48.0348|314283||||||||||||||||||||24.7536|143.0392|360.2867|1988.8186|1007.0214|23.74|23.42
adr_usa_0342|AKO.B|201406|822.67|270.6597|235.9343|2605.5003|1582.628|2252.2416|569.4926|1682.7489||1630.7005|433.2551||1.1221|29.788||1.2026|1.192|21.9878|2.165||0.8439|1.4691|0.2766|0.1346|288.0081|320.3203|491.6594|5.7531|6|2|1.5848|-3.6701||188.0734|15575|0.1035|543.1325|157.7618||946.5706|138.4211|0.981|0.2052||12.7505|9.5524|158.3072|4202.3947|0.0452|1790.2495|672.976|8.3804|19.4676|-71.2084|23.06|16.661|4759.8608|24436.2333|-31.3666|212270||||||||||||||||||||82.2457|144.7522|368.8635|2019.9089|1049.1865|21.8|20.68
adr_usa_0342|AKO.B|201409|782.5271|244.7588|236.1097|2402.5486|1452.3805|2107.3984|565.3338|1542.0645||1483.4044|362.8729||0.9784|28.8316||1.1354|0.7357|21.7372|1.7878||0.8791|1.567|0.6864|0.2378|271.5054|334.1675|450.2366|5.0032|5|2|1.3531|-1.2932||165.6268|15838|0.081|224.536|157.7618||946.5706|114.6596|0.9132|0.0936||10.5604|8.8217|142.814|4263.5589|0.1216|737.6954|285.6433|20.1001|13.423|-25.3379|19.16|13.9204|4117.5557|39301.1|-45.3093|375127||||||||||||||||||||29.4444|131.9303|370.1395|1874.9725|951.0408|18.69|18.65
adr_usa_0342|AKO.B|201412|914.7722|302.6797|247.35|2356.0007|1396.1143|2230.49|677.6709|1552.8191||1482.3305|409.3952||0.8947|35.6171||0.9805|0.68|19.7405|1.8431||0.8503|2.3692|2.7407|0.1554|337.1935|474.2514|447.2585|3.5316|6|2|1.5737|-1.6102||157.7618|15428|0.1654|255.7261|157.7618||946.5706|124.6395|0.9442|0.2409||41.3063|6.5348|103.1946|4241.4077|0.117|899.1625|375.313|84.1616|26.1029|-24.4746|17.4|12.7211|3839.895|43053.6333|-39.7008|245238||||||||||||||||||||28.004|127.1344|368.848|1845.9324|954.4079|16.39|17.07
adr_usa_0342|AKO.B|201503|799.0389|287.9244|239.3305|2123.1437|1269.861|2021.395|544.8838|1476.5112||1407.3269|435.8088||0.8145|28.6085||0.9651|0.5881|21.0004|1.5964||0.8678|2.3202|4.0059|0.0215|250.1136|355.1282|432.0972|4.0881|5|3|0.2007|-0.1254||157.7618|15862|0.3667|230.5579|157.7618||946.5706|101.6459|0.9874|0.3975||39.2368|7.6214|116.8383|4235.0358|0.0961|807.9285|336.3267|77.1586|57.8449|-20.6259|15.05|11.067|3342.569|31013.6333|-28.1953|33848||||||||||||||||||||24.6996|115.3383|339.7879|1738.1934|824.6155|17.23|19.99
adr_usa_0342|AKO.B|201506|753.2079|286.0099|224.6531|2097.3517|1263.1998|1999.8609|525.1004|1474.7605||1347.9696|394.0371||0.9398|36.8145||1.2136|0.7779|27.475|2.14||0.8978|2.5563|2.8867|0.1011|222.5066|312.0183|426.6824|4.0087|6|3|0.091|4.5893||165.6738||0.085|202.8136|157.7618||946.5706|39.4565|0.9684|0.1076||46.6851|7.5802|111.4546|3109.0415|0.1574|664.2552|266.2261|28.8341|14.0839|-20.5238|19.69|14.5875|4074.5837|61018.4333|-16.0879|159534||||||||||||||||||||24.2657|115.6227|342.7208|1672.9819|867.137|18.77|18.1
adr_usa_0342|AKO.B|201509|663.5984|229.3123|204.9962|1827.2483|1079.3446|1831.7014|482.284|1349.4174||1180.195|368.1243||1.4116|35.861||1.3813|1.0746|29.5924|2.5455||0.9551|2.3725|4.0092|0.0544|211.2762|322.177|384.7181|4.4397|5|8|-1.4736|-0.1422||169.1468||0.113|199.052|157.7618||946.5706|101.675|0.9135|0.148||44.7119|8.4875|117.1485|3013.0684|0.1461|641.7222|258.3477|22.0995|19.117|-16.6748|20.66|15.428|4216.7282|47374.4667|15.63|85797||||||||||||||||||||21.0149|99.6433|297.561|1469.8424|752.8575|22.05|20.29
adr_usa_0342|AKO.B|201512|772.9427|305.9139|188.2666|1808.8564|1075.2417|1917.2513|537.3708|1379.8806||1172.6291|387.9547||1.2356|26.7062||1.1501|0.9729|24.6943|2.3687|0.5391|0.953|3.0358|4.449|0.0131|256.9275|379.3677|382.2815|5.2935|6|7|-0.5548|3.8682||157.7618|15428|0.2744|217.6924|157.7618||946.5706|62.0502|1.0474|0.3416||32.0589|10.1929|134.3514|2874.6866|0.1413|760.7807|318.7731|70.1516|43.3058|-12.5758|18.03|13.5465|3771.9476|35198.1667|2.7842|20704||||||||||||||||||||15.9305|122.7007|295.9915|1435.849|729.6974|14.9|16.65
adr_usa_0342|AKO.B|201603|728.6903|283.912|201.9387|1878.0383|1145.5982|1874.0874|450.0364|1424.051||1242.4467|446.4981||1.3305|31.4472||1.2366|1.0463|22.0466|2.5441|0.6797|0.915|3.1778|3.9741|0.0097|218.6374|314.9084|405.8356|5.0236|5|9|-0.2592|2.4079||157.7618|16207|0.2999|182.7221|157.7618||946.5706|75.2995|1.1167|0.3061||35.9647|9.7482|123.8135|2724.6744|0.1611|657.9163|277.8938|73.4662|47.3069|-13.7651|18.5|14.0482|3759.972|29268.8333|26.0667|15357||||||||||||||||||||17.7176|134.5217|317.1307|1495.7937|776.3301|20.34|19.23
adr_usa_0342|AKO.B|201606|731.4559|277.6554|211.8137|1997.1242|1208.0719|1949.1101|503.3611|1445.749||1237.9707|410.8207||1.5176|36.2063||1.3232|1.2274|26.632|2.6157|3.43|0.9376|2.947|3.2271|0.0132|201.5367|314.5262|415.3114|4.8657|6|8|-0.3902|1.9421||165.6363||0.0479|181.0585|157.7618||946.5706|79.5949|0.952|0.0645||35.7701|9.5175|117.6597|2618.6822|0.1672|558.263|230.0006|19.0887|7.93|-15.034|20.57|15.7476|4130.2354|20922.5667|6.6253|20842||||||||||||||||||||18.9777|148.2516|335.8992|1590.9199|830.7742|23|22.03
adr_usa_0342|AKO.B|201609|724.5637|228.9709|225.3387|2005.257|1210.4496|1947.0922|493.8279|1453.2643||1262.4893|430.3968||1.6677|36.9062||1.3952|1.3944|30.5477|2.7883|5.6013|0.9146|2.8912|3.1118|0.0102|229.1386|327.2956|418.831|5.1295|5|7|0.973|1.6688||165.6005|15597|0.1453|200.6021|157.7618||946.5706|83.4052|0.9277|0.1509||36.8498|10.0559|122.5966|2621.1519|0.1735|644.1919|263.9856|35.0273|24.0539|-16.7417|22.46|17.3143|4458.7996|18407.6333|0.4591|16026||||||||||||||||||||20.1532|148.6252|341.5963|1602.782|842.4097|24.5|22.09
adr_usa_0342|AKO.B|201612|844.5904|307.7644|221.1159|2035.7571|1197.823|2073.4039|641.0493|1432.3546||1253.8853|451.8426||1.6696|17.9939||1.3146|1.367|28.8738|2.7067|5.5171|0.9149|3.0558|2.8346|0.0085|289.1574|455.0159|413.687|10.1887|7|8|0.2244|7.5237||157.7618|16296|1.0526|678.9861|157.7618||946.5706|62.1838|0.9312|1.1032||33.271|19.8955|245.4868|4231.9255|0.5142|2371.5543|1010.9046|245.4559|166.196|-50.1725|22.16|17.2107|4455.1564|17055.2333|19.3388|13375||||||||||||||||||||59.3334|140.5177|351.9837|1625.3188|840.8424|21.5|22.87
adr_usa_0342|AKO.B|201703|799.8143|284.9706|251.5063|2021.157|1214.1113|2011.0177|603.3957|1407.6219||1284.3222|491.1625||1.0796|17.3308||1.3742|0.9277|15.709|2.9479|0.1801|0.8846|2.9841|2.8902|0.0089|236.3274|429.326|408.543|10.8353|6|7|-0.7578|8.4836||157.7618|15579|0.3972|214.9626|157.7618||946.5706|59.6279|0.8639|0.4203||32.2373|21.0135|263.9761|4343.0305|0.1942|769.0212|334.817|95.8271|65.7962|-15.8426|24.28|19.0196|4702.8047|21272.7667|22.0313|14067|||||||||||||23.9384|3|8|||||21.1772|139.8426|355.0764|1626.9837|852.2514|25.49|23.98
adr_usa_0342|AKO.B|201706|672.7989|228.7781|226.353|1992.534|1193.4196|1909.119|513.0527|1396.0663||1245.0129|466.907||1.1097|18.2761||1.5513|0.9244|15.1135|3.0635|0.1347|0.9101|2.896|2.863|0.0107|195.0695|326.0646|407.1893|11.1055|7|8|-0.2885|8.8285||165.7211|14744|0.0876|192.149|157.7618||946.5706|58.9918|0.8261|0.0935||31.6155|21.5287|270.5591|4397.1427|0.1905|612.3751|244.4779|24.6293|14.513|-16.4243|24.83|19.6022|4802.1028|22926.8333|22.9783|16831|||||||||||||26.4645|2.625|8|||||20.3087|149.4917|349.6501|1605.7445|845.5871|25.25|28.19
adr_usa_0342|AKO.B|201709|693.4606|196.2484|221.366|2099.8399|1231.8817|2004.5012|592.1249|1412.3763||1267.5225|492.3147||1.1855|19.0165||1.6084|1.0128|16.3675|3.434|0.125|0.8955|2.7587|2.8341|0.0351|252.7715|438.0913|426.1409|11.473|6|8|-1.3668|9.1678||157.7618||0.2|197.0601|157.7618||946.5706|58.6059|0.7583|0.2087||31.1624|22.1476|279.6457|4405.4916|0.1916|652.5409|265.54|44.3719|33.1406|-18.055|27.54|21.8983|5282.3743|32680.6667|24.5404|55311|||||||||||||27.8425|2.6667|9|||||21.116|155.8779|364.2238|1688.1521|876.8918|29.19|27.21
adr_usa_0342|AKO.B|201712|788.9364|244.3554|214.1217|1075.3933|1233.6999|2121.6506|698.1083|1423.5422||1289.8354|546.9029||1.258|30.3719||1.6166|1.0744|17.0545|3.6045|0.1319|0.9009|2.6781|2.6181|0.0335|307.6894|515.6437|441.3022|7.5049|6|6|-1.2001|5.2983||157.7618|16063|0.4439|234.3511|157.7618||946.5706|63.3811|0.7908|0.5108||30.2897|14.4688|183.4817|2866.3722|0.2037|832.435|364.6936|100.9843|70.032|-17.8839|29.63|23.7203|5647.5996|21854.6667|33.7027|52803||||||||||||3429.3349|29.5512|2.7|9||1.5188|||11.0521|158.094|362.026|645.1927|877.1893|29.12|29
adr_usa_0342|AKO.B|201803|755.7173|199.8757|237.8145|2126.5262|1244.0383|2006.9507|576.8937|1430.057||1335.2986|630.7622||1.9546|29.8528||1.6567|1.6235|25.8082|3.6045||0.8601|2.7623|2.7791|0.0172|290.462|431.133|448.6122|7.617|5|8|-0.1894|5.0354||157.7618||0.4217|224.3141|157.7618||946.5706|65.5158|0.85|0.4259||30.0005|14.602|187.5476|2895.4519|0.2353|798.1009|350.9885|100.1043|69.8621|-16.8432|29.13|23.5065|5549.0281|37443.0667|21.3756|27154||||||||||||3367.4771|29.7891|3|6||1.5447|||18.4682|159.0343|362.4839|1722.5588|871.5455|30.4|27.69
adr_usa_0342|AKO.B|201806|612.1734|168.9993|212.8352|1885.0058|1140.3684|1849.3593|499.4691|1349.8903||1147.3979|537.8382||1.6699|24.5219||1.5159|1.3738|21.5908|2.8828||0.9557|3.5259|3.9559|0.0587|205.5729|333.9644|417.2066|7.7158|7|6|-0.2948|4.568||157.7618|14868|0.09|184.2085|157.7618||946.5706|69.3315|0.7499|0.0822||32.415|14.8947|187.2284|2870.2547|0.2366|587.178|239.0578|33.7372|14.1938|-15.6734|24.9|20.2635|4914.1282|18308|-2.7695|92661||||||||||||3069.5543|28.6443|3|6||1.2826|||17.463|144.131|376.2523|1535.1301|811.0419|23.6803|22.3
adr_usa_0342|AKO.B|201809|564.2831|112.1309|213.5085|963.6781|1145.9289|1825.6143|455.1859|1370.4283||1160.5518|613.2675||1.5638|27.0591||1.5286|1.2675|19.9539|3.0758||0.9292|3.9594|4.1701|0.0067|209.3388|346.1968|411.7919|7.1056|6|3|-0.1477|3.5784||167.9938|15215|0.0971|157.3175|157.7618||946.5706|73.9583|0.7062|0.1164||35.0067|13.7409|170.4034|2738.7679|0.2252|521.0541|210.1309|29.2657|16.3155|-14.9536|23.06|18.9398|4597.5016|33190.9|-18.0586|10527||||||||||||2841.8294|28.8983|2.7143|6||1.2668|||14.205|146.2146|511.8648|628.8024|963.5628|21.6|21.15
adr_usa_0342|AKO.B|201812|694.4477|199.3164|218.203|1024.9317|1133.4866|1947.8391|605.4411|1342.398||1216.7785|666.5234||1.6346|27.1996||1.4104|1.258|20.413|2.9988||0.8829|4.0273|4.2321|0.0132|268.3759|454.029|390.4036|6.9727|7|4|-0.1497|2.3362||157.7618|17386|0.3593|227.0684|157.7618||946.5706|82.6463|0.7725|0.3499||35.3943|13.4622|165.5817|2721.5446|0.207|815.2117|357.1875|95.1886|65.2104|-31.1069|21.49|17.8143|4386.9428|31654.4|-23.826|20800|||||||||||2580.8709|2699.6886|27.3019|3|7|1.1573|1.3381|||15.1053|144.891|535.3857|695.142|1009.4046|24|22.65
adr_usa_0342|AKO.B|201903|653.2972|179.179|221.3364|1032.5733|1126.6321|1864.3314|504.5217|1359.8097||1261.2717|763.9143||1.614|26.29||1.3741|1.2742|22.3418|2.8673||0.8505|3.913|4.526|0.0084|211.2165|373.9076|398.255|7.0177|6|4|0.0268|2.5766||157.7618||0.4386|177.1552|157.7618||946.5706|80.8714|0.7738|0.4448||31.7073|13.4701|164.9089|2594.5057|0.2096|671.0619|278.8177|84.9377|69.1892|-14.9909|21.63|18.0937|4316.0213|6802.0667|-24.9572|13220|||||||||||2569.814|2794.089|26.8546|3|7|1.1936|1.3402|||15.0589|145.2503|420.3894|670.4798|939.864|21.71|20.03
adr_usa_0342|AKO.B|201906|627.7861|173.3567|229.8154|1054.3658|1141.9751|1878.4807|500.6368|1377.844||1260.8215|752.1422||1.6911|25.0608||1.3683|1.3291|21.8383|2.7468||0.8627|3.8558|4.2982|0.0089|199.8797|355.4287|399.6087|7.4522|7|4|0.3111|3.6489||158.5288|15171|0.1404|170.2417|157.7618||946.5706|74.4886|0.7455|0.1376||28.299|14.3031|172.9764|2563.4574|0.2227|556.1296|221.72|33.4831|22.2613|-13.9967|21.51|18.188|4316.5215|7017.7|-10|14053|||||||||||2424.7506|2612.3721|24.2515|2.6667|5|1.1411|1.2336|||14.3336|147.8619|433.7537|713.8293|972.2751|21.2|18.2
adr_usa_0342|AKO.B|201909|586.6021|147.3077|208.2052|951.2011|1065.8085|1764.337|461.8671|1302.4699||1162.0129|713.5652||1.5372|21.0796||1.3741|1.273|19.6345|2.3774|1.5193|0.8753|4.3511|4.6294|0.0068|207.0802|345.9217|372.8056|8.3447|6|5|0.4134|5.2027||165.6223|15310|0.2166|168.8858|157.7618||946.5706|67.2405|0.7673|0.2185||22.8945|15.8816|192.5307|2618.1153|0.2036|575.712|224.0101|38.074|35.8698|-13.7645|20.33|17.3693|4150.3526|16200.0333|-15.0648|10791|||||||||||2398.1155|2487.6278|25.337|2.5|4|1.1148|1.2008|||13.901|139.6476|507.2502|656.2692|1002.4842|18.2|15.85
adr_usa_0342|AKO.B|201912|728.7256|215.7123|201.6779|987.234|1087.7418|1942.5128|562.3253|1380.1874||1295.8555|820.8543||1.3479|14.5228||1.0985|1.061|15.0405|2.2651|1.4893|0.7831|4.881|5.1156|0.0226|289.4682|446.3263|369.8275|10.6433|7|3|0.989|10.0069||157.7618|17586|0.7597|188.833|157.7618||946.5706|49.7959|0.8984|0.563||25.2001|19.9325|247.0331|2536.2989|0.1872|733.3953|316.3511|176.5783|119.7127|37.2351|17.37|14.9915|3637.2453|12942.4|-24.3699|35577|16.8701|16.1922|1.1892|1.1279|0.2809|650.4654|171.7742|0.061|0.7633|650.8624|2403.517|2268.7623|21.2061|3|5|1.1918|1.2258|||13.0518|142.3328|408.8201|736.4953|888.1679|15.51|14.05
adr_usa_0342|AKO.B|202003|849.3491|449.1273|174.1384|828.5394|920.639|1878.2245|376.034|1502.1904||1158.351|769.6798||1.0195|11.4254||0.8872|0.7566|7.7156|1.3574|0.1182|1.0319|7.0899|5.1696|0.0068|202.1277|304.4314|315.1385|10.1929|6|3|0.8444|9.6744||157.7618||0.38|169.9084|157.7618||946.5706|50.0525|1.7319|0.3992||24.6238|19.3692|237.7878|2495.5407|0.1858|630.3038|264.7842|70.7119|59.944|-12.8434|12|10.4719|2719.9187|14001.5|-50.1787|10694|11.8862|11.4085|0.8379|0.7947|0.3063|557.3168|15.909|5.6644|0.355|588.8857|2176.4344|2326.7636|16.9189|2.8|5|0.8733|1.0599|||13.7042|119.0349|343.1055|582.6135|801.1106|11.29|13.8
adr_usa_0342|AKO.B|202006|824.3897|453.7449|161.8184|810.0658|918.8327|1983.3965|375.6212|1607.7753||994.7973|752.1057||1.2701|14.7692||1.0675|0.9958|10.383|2.0702|0.1955|1.24|5.1678|3.8224|0.0061|171.75|292.0166|329.7584|9.3948|7|4|1.0198|8.3337||165.7017||0.0096|120.473|157.7618||946.5706|54.9225|1.6652|0.0536||24.1465|18.4876|217.1123|2319.6619|0.2036|380.2508|140.2463|3.3834|1.5858|-5.5369|15.54|13.7668|3223.2346|4097.7333|-30.4029|9578|14.6722|14.0825|1.0343|0.9809|0.0699|407.0078|-84.5435|-0.0956|0.0108|406.6185|2310.2844|2415.0821|17.549|2.2|5|0.9492|1.0242|||11.9801|120.2481|342.2668|584.3512|805.2607|14.5|13.72
adr_usa_0342|AKO.B|202009|878.5458|485.2693|165.7686|804.46|925.503|1991.7361|352.1389|1639.5972||1041.8906|830.6705||1.3279|13.2644||0.9299|0.9193|9.6544|2.2868|0.3309|1.203|5.6054|4.6042|0.0058|204.2633|276.2466|345.1904|9.3269|6|3|0.6324|7.7106|2.0022|165.6782||0.2008|134.7939|157.7618||946.5706|59.3597|1.9581|0.1977||28.4377|18.9727|214.5024|2249.487|0.2221|505.5371|198.913|52.2387|33.2599|-15.8952|13.1862|11.8784|2885.7132|3653.4|-23.5013|9079|12.5321|12.0285|0.8834|0.8378|0.1299|483.8901|60.9862|5.1323|0.2091|508.725|2206.6344|2345.7188|15.8555|2.1429|7|0.9563|1.0835|||16.6836|122.5836|347.3271|605.3022|831.1789|12.49|13.01
adr_usa_0342|AKO.B|202012|1121.0006|632.4688|179.9295|851.4406|988.1927|2272.8044|531.547|1741.2574||1140.5206|919.7646||1.4051|19.5551||0.8945|1.0633|10.9556|2.2713|0.6616|1.1618|5.6057|3.0162|0.0071|290.1271|428.5705|380.657|6.6785|7|4|0.7455|2.7356|1.4137|157.7618|17354|0.4083|133.4528|157.7618||946.5706|80.4307|1.7357|0.4053||31.1296|13.9788|157.4409|2176.5615|0.2257|660.4697|263.9295|104.3942|62.6512|-16.5488|14.79|13.5577|3127.6459|6032.1333|-16.3413|11140|13.8268|12.8859|0.9631|0.9376||715.8322||4.0182||744.5955|2396.5948|2515.022|16.9053|2|7|1.0592|1.0948|||17.5026|132.6163|375.2912|518.4275|887.1148|16.99|15.82
adr_usa_0342|AKO.B|202103|1060.4926|590.1697|188.7869|818.8687|970.1714|2112.3551|415.5948|1696.7603||1191.3246|977.7462||1.4548|20.6268||0.9638|1.1517|15.5219|2.144||1.0881|5.7354|3.3913|0.0043|262.1526|337.1852|371.452|6.5092|6|5|0.3098|1.9416|1.3554|157.7618||0.3695|167.3923|157.7618||946.5706|86.2234|2.0508|0.3823||36.1104|14.0937|155.7888|2250.7121|0.2387|704.4545|276.8729|86.8043|58.2919|-12.5582|15.5|14.4137|3166.5428|6977.7667|38.5165|6813|14.5268|13.5383|1.0119|0.985||710.3524||2.9691||731.4434|2704.8197|2666.3963|16.0782|2|7|1.2627|1.3889|||16.5547|128.2886|362.2791|526.797|861.077|15.64|12.5
adr_usa_0342|AKO.B|202106|1102.0478|631.4524|208.7536|864.4804|998.7296|2191.7897|512.1891|1679.6007||1225.195|934.723||1.2805|19.2117||0.8713|0.9902|13.9454|1.801||1.0751|6.7422|5.2593|0.0094|240.3906|412.622|372.2642|6.4264|7|3|-0.152|1.4525|1.8551|166.1817||0.0125|157.1387|157.7618||946.5706|89.6017|1.7022|0.0674||39.7279|13.9691|156.2791|2487.5641|0.2401|617.1028|220.3849|21.1332|2.0761|-22.9356|13.78|13.0571|2910.4994|54397.2333|-12.0726|14820|13.4164|12.5034|0.9345|0.9097||523.9196||10.9234||581.1495|2494.5418|2553.968|17.6196|1.8333|6|1.2822|1.2768|||24.3069|133.3812|384.7753|554.3986|913.6303|13.47|14.7
adr_usa_0342|AKO.B|202109|1072.2447|586.5254|198.604|825.692|935.6416|2140.2117|555.3246|1584.8871||1287.7744|873.8911||1.1372|15.6811||0.7904|0.8497|13.1778|1.7254||0.9679|6.8428|6.9672|0.0071|249.8956|470.1397|334.3609|6.9904|6|4|0.7977|3.6026|2.0134|165.6656||0.3098|170.579|157.7618||946.5706|75.6719|1.5062|0.2882||33.4609|14.8086|174.3477|2679.0359||697.009|247.2094|54.2967|51.3285|-16.9669|13.06|12.5803|2775.2091|6899.7333|-2.8986|11204|11.9822|11.1668|0.8346|0.8125|0.2289|555.857|34.9914|19.9248|0.309|666.6105|2436.3134|2531.5232|17.8289|1.5714|7|1.0559|1.1977|||16.629|123.0319|362.8397|547.8368|866.1834|12.6|12.95
adr_usa_0342|AKO.B|202112|||||||||||||1.0081||||0.7298|10.9804|1.5607|||7.292||0.0151||||||4|0.4106||2.0182||||||||||||||||||||||12.08|11.8597|2596.7127|17670.9|-15.0667|23821|11.1151|9.5219|0.8087|0.7698|0.4057|757.1622|||||2448.3448|2514.5191|14.8179|1.875|8|1.0508|1.1589||||||||13.72|12.13
adr_usa_0342|AKO.B|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4158|702.7746||||||||||||||||||||
adr_usa_0342|AKO.B|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.142|487.0163||||||||||||||||||||
adr_usa_0342|AKO.B|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2231|618.4335||||||||||||||||||||