stamp|id|code|type|20201023|20201022|20201021|20201020|20201019|20201016|20201015|20201014|20201013|20201012|20201009|20201008|20201007|20201006|20201005|20201002|20201001|20200930|20200929|20200928|20200925|20200924|20200923|20200922|20200921|20200918|20200917|20200916|20200915|20200914|20200911|20200910|20200909|20200908|20200907|20200904|20200903|20200902|20200901|20200831|20200828|20200827|20200826|20200825|20200824|20200821|20200820|20200819|20200818|20200817|20200814|20200813|20200812|20200811|20200810|20200807|20200806|20200805|20200804|20200803|20200731|20200730|20200729|20200728|20200727|20200724|20200723|20200722|20200721|20200720|20200717|20200716|20200715|20200714|20200713|20200710|20200709|20200708|20200707|20200706|20200703|20200702|20200701|20200630|20200629|20200626|20200625|20200624|20200623|20200622|20200619|20200618|20200617|20200616|20200615|20200612|20200611|20200610|20200609|20200608|20200605|20200604|20200603|20200602|20200601|20200529|20200528|20200527|20200526|20200525|20200522|20200521|20200520|20200519|20200518|20200515|20200514|20200513|20200512|20200511|20200508|20200507|20200506|20200505|20200504|20200501|20200430|20200429|20200428|20200427|20200424|20200423|20200422|20200421|20200420|20200417|20200416|20200415|20200414|20200413|20200410|20200409|20200408|20200407|20200406|20200403|20200402|20200401|20200331|20200330|20200327|20200326|20200325|20200324|20200323|20200320|20200319|20200318|20200317|20200316|20200313|20200312|20200311|20200310|20200309|20200306|20200305|20200304|20200303|20200302|20200228|20200227|20200226|20200225|20200224|20200221|20200220|20200219|20200218|20200217|20200214|20200213|20200212|20200211|20200210|20200207|20200206|20200205|20200204|20200203|20200131|20200130|20200129|20200128|20200127|20200124|20200123|20200122|20200121|20200120|20200117|20200116|20200115|20200114|20200113|20200110|20200109|20200108|20200107|20200106|20200103|20200102|20200101|20191231|20191230|20191227|20191226|20191225|20191224|20191223|20191220|20191219|20191218|20191217|20191216|20191213|20191212|20191211|20191210|20191209|20191206|20191205|20191204|20191203|20191202|20191129|20191128|20191127|20191126|20191125|20191122|20191121|20191120|20191119|20191118|20191115|20191114|20191113|20191112|20191111
2020-10-25 11:10:58|funds_us_0000|AM:STYIX|price|8.07|8.07|8.07|8.07|8.07|8.06|8.05|8.06|8.06|8.06|8.06|8.05|8.05|8.04|8.04|8.02|8.03|8.02|8.01|8.01|7.99|8|8.02|8.03|8.04|8.07|8.08|8.08|8.07|8.07|8.07|8.08|8.07|8.06||8.07|8.09|8.1|8.08|8.08|8.08|8.07|8.07|8.06|8.06|8.05|8.05|8.05|8.05|8.05|8.05|8.06|8.07|8.08|8.07|8.07|8.07|8.06|8.05|8.05|8.04|8.04|8.03|8.03|8.03|8.03|8.03|8.03|8.02|7.99|7.97|7.97|7.97|7.93|7.94|7.93|7.93|7.93|7.93|7.93||7.91|7.89|7.88|7.87|7.9|7.9|7.92|7.96|7.95|7.95|7.96|7.97|7.98|7.92|7.93|7.91|7.97|7.98|8.01|8|7.97|7.97|7.93|7.9|7.89|7.9|7.88|7.86||7.82|7.81|7.79|7.76|7.73|7.68|7.68|7.72|7.74|7.73|7.72|7.71|7.7|7.69|7.67|7.68|7.71|7.69|7.67|7.66|7.68|7.69|7.68|7.68|7.74|7.78|7.75|7.74|7.77|7.72||7.68|7.54|7.51|7.46|7.45|7.47|7.46|7.54|7.46|7.39|7.35|7.14|6.99|6.91|7.06|7.08|7.2|7.41|7.45|7.65|7.6|7.78|7.84|7.8|7.93|7.98|8.02|8|7.98|7.97|7.99|8.03|8.04|8.05|8.07|8.07|8.08|8.07||8.07|8.07|8.08|8.08|8.07|8.07|8.08|8.07|8.07|8.06|8.06|8.06|8.07|8.07|8.06|8.08|8.08|8.09|8.09||8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.08|8.08|8.08|8.08|8.08||8.08|8.08|8.08|8.08||8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.07|8.07|8.07|8.07|8.07|8.06|8.06|8.06|8.06|8.06|8.06||8.06|8.06|8.06|8.05|8.05|8.05|8.06|8.06|8.06|8.06|8.06|8.06|8.06
2020-10-25 11:10:58|funds_us_0001|AM:WDHYX|price|8.08|8.08|8.08|8.08|8.08|8.07|8.06|8.07|8.07|8.07|8.07|8.07|8.06|8.06|8.05|8.03|8.04|8.03|8.03|8.02|8|8.01|8.03|8.04|8.05|8.08|8.09|8.09|8.09|8.08|8.08|8.09|8.08|8.07||8.08|8.1|8.11|8.09|8.09|8.09|8.08|8.08|8.07|8.07|8.06|8.06|8.06|8.06|8.06|8.06|8.07|8.08|8.09|8.08|8.08|8.08|8.07|8.06|8.06|8.06|8.05|8.05|8.04|8.04|8.04|8.04|8.04|8.03|8.01|7.99|7.99|7.98|7.94|7.95|7.94|7.94|7.94|7.94|7.94||7.92|7.9|7.89|7.88|7.91|7.91|7.93|7.97|7.96|7.96|7.97|7.98|7.99|7.93|7.94|7.92|7.98|7.99|8.02|8.01|7.98|7.98|7.94|7.91|7.9|7.91|7.89|7.87||7.83|7.82|7.8|7.77|7.74|7.7|7.69|7.73|7.75|7.74|7.73|7.72|7.71|7.7|7.68|7.69|7.72|7.7|7.68|7.67|7.69|7.7|7.69|7.69|7.75|7.79|7.76|7.75|7.78|7.73||7.69|7.55|7.52|7.47|7.46|7.48|7.47|7.55|7.47|7.4|7.36|7.15|7|6.92|7.07|7.09|7.21|7.42|7.46|7.66|7.61|7.79|7.85|7.81|7.94|7.99|8.03|8.01|7.99|7.98|8.01|8.04|8.05|8.06|8.08|8.08|8.09|8.08||8.09|8.09|8.09|8.09|8.08|8.08|8.09|8.08|8.08|8.07|8.07|8.08|8.08|8.08|8.07|8.09|8.09|8.1|8.1||8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.09|8.09|8.09|8.09||8.09|8.09|8.09|8.09||8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.08|8.08|8.08|8.08|8.08|8.07|8.07|8.07|8.07|8.07|8.07||8.07|8.07|8.07|8.06|8.06|8.06|8.07|8.07|8.07|8.07|8.07|8.07|8.07
2020-10-25 11:10:59|funds_us_0002|AM:VFSTX|price|10.98|10.98|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.98|10.99|11|11|11|11|11|11|11|11|11|11|11||11|11.01|11.01|11.01|11|11|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|11|11|11|11.01|11|11|11|11|10.99|10.99|10.98|10.98|10.98|10.98|10.98|10.98|10.97|10.97|10.96|10.96|10.96|10.96|10.95|10.96|10.96|10.96|10.96||10.95|10.94|10.94|10.94|10.93|10.93|10.93|10.94|10.93|10.93|10.93|10.93|10.92|10.9|10.9|10.9|10.92|10.9|10.9|10.88|10.88|10.87|10.87|10.86|10.85|10.84|10.83|10.82||10.81|10.8|10.79|10.78|10.76|10.76|10.75|10.75|10.75|10.74|10.75|10.75|10.73|10.73|10.72|10.72|10.73|10.72|10.71|10.69|10.7|10.7|10.69|10.69|10.7|10.7|10.7|10.7|10.69|10.65||10.59|10.53|10.52|10.51|10.51|10.51|10.5|10.5|10.46|10.43|10.36|10.29|10.25|10.27|10.3|10.36|10.48|10.57|10.66|10.69|10.72|10.79|10.82|10.86|10.92|10.92|10.91|10.9|10.86|10.86|10.84|10.83|10.84|10.83|10.81|10.8|10.79|10.8||10.79|10.79|10.79|10.79|10.8|10.79|10.78|10.78|10.79|10.8|10.8|10.79|10.79|10.78|10.78|10.77|10.76|10.76|10.76||10.75|10.75|10.75|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.75|10.73||10.73|10.73|10.73|10.72||10.72|10.71|10.72|10.72|10.72|10.72|10.72|10.73|10.71|10.73|10.72|10.72|10.72|10.73|10.73|10.74|10.72|10.73||10.73|10.74|10.73|10.73|10.73|10.74|10.73|10.73|10.73|10.73|10.72|10.71|10.71
2020-10-25 11:10:59|funds_us_0003|AM:VFICX|price|10.6|10.59|10.61|10.62|10.63|10.64|10.64|10.65|10.65|10.62|10.62|10.62|10.6|10.61|10.59|10.61|10.62|10.61|10.62|10.61|10.6|10.62|10.64|10.65|10.65|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.65|10.65||10.66|10.69|10.68|10.67|10.64|10.63|10.62|10.64|10.64|10.65|10.66|10.65|10.64|10.65|10.64|10.64|10.65|10.67|10.7|10.71|10.71|10.72|10.71|10.71|10.69|10.69|10.68|10.67|10.65|10.64|10.65|10.66|10.65|10.64|10.62|10.61|10.6|10.59|10.58|10.58|10.57|10.58|10.57|10.57|10.55||10.54|10.52|10.52|10.52|10.51|10.5|10.51|10.51|10.51|10.52|10.51|10.5|10.49|10.44|10.44|10.46|10.48|10.44|10.43|10.41|10.39|10.4|10.4|10.39|10.38|10.35|10.34|10.32||10.31|10.3|10.28|10.24|10.21|10.2|10.2|10.2|10.18|10.17|10.19|10.2|10.17|10.19|10.18|10.19|10.19|10.19|10.17|10.14|10.16|10.16|10.15|10.16|10.17|10.16|10.17|10.17|10.14|10.08||10|9.88|9.85|9.84|9.84|9.85|9.85|9.87|9.86|9.8|9.7|9.59|9.51|9.53|9.52|9.52|9.68|9.87|10.05|10.06|10.11|10.24|10.3|10.39|10.47|10.46|10.43|10.42|10.34|10.35|10.31|10.3|10.31|10.29|10.26|10.24|10.22|10.22||10.21|10.2|10.19|10.21|10.22|10.21|10.18|10.17|10.19|10.22|10.23|10.2|10.2|10.17|10.19|10.16|10.14|10.13|10.12||10.1|10.1|10.1|10.09|10.08|10.09|10.07|10.07|10.08|10.09|10.1|10.06||10.05|10.06|10.06|10.04||10.04|10.03|10.03|10.04|10.03|10.04|10.03|10.06|10.02|10.06|10.04|10.05|10.04|10.06|10.06|10.09|10.04|10.06||10.06|10.07|10.06|10.05|10.05|10.07|10.05|10.04|10.03|10.04|10.01|10|9.99
2020-10-25 11:10:59|funds_us_0004|AM:VWEHX|price|5.84|5.84|5.84|5.84|5.84|5.84|5.83|5.85|5.85|5.84|5.84|5.84|5.83|5.82|5.8|5.79|5.79|5.78|5.77|5.76|5.75|5.75|5.78|5.79|5.79|5.83|5.83|5.84|5.83|5.83|5.83|5.83|5.83|5.82||5.84|5.85|5.86|5.86|5.85|5.85|5.85|5.85|5.84|5.83|5.82|5.82|5.82|5.82|5.82|5.82|5.84|5.85|5.86|5.86|5.86|5.86|5.86|5.85|5.85|5.84|5.82|5.81|5.8|5.8|5.8|5.8|5.79|5.77|5.74|5.72|5.71|5.7|5.68|5.68|5.67|5.67|5.68|5.68|5.68||5.65|5.63|5.61|5.61|5.63|5.65|5.66|5.69|5.69|5.7|5.7|5.71|5.71|5.65|5.66|5.64|5.72|5.74|5.77|5.75|5.71|5.7|5.66|5.63|5.62|5.62|5.6|5.58||5.53|5.52|5.51|5.47|5.46|5.41|5.42|5.45|5.47|5.46|5.46|5.46|5.44|5.44|5.42|5.43|5.44|5.43|5.41|5.4|5.41|5.44|5.44|5.44|5.51|5.53|5.51|5.49|5.52|5.46||5.4|5.27|5.24|5.19|5.17|5.2|5.21|5.26|5.22|5.17|5.1|4.95|4.83|4.8|4.89|4.92|5.05|5.23|5.28|5.46|5.44|5.62|5.67|5.64|5.84|5.91|5.94|5.91|5.89|5.87|5.9|5.94|5.95|5.96|5.99|6|6|6||6|6|6|5.99|5.97|5.97|5.97|5.96|5.96|5.95|5.94|5.94|5.95|5.95|5.93|5.96|5.97|5.98|5.98||5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.97|5.98|5.97|5.97|5.97||5.96|5.97|5.97|5.97||5.97|5.97|5.97|5.97|5.97|5.96|5.96|5.95|5.94|5.93|5.93|5.93|5.92|5.91|5.91|5.9|5.9|5.91||5.91|5.91|5.9|5.89|5.88|5.89|5.89|5.9|5.9|5.9|5.9|5.9|5.9
2020-10-25 11:10:59|funds_us_0005|AM:VWESX|price|11.75|11.7|11.79|11.82|11.89|11.93|11.93|11.96|11.94|11.87|11.84|11.84|11.78|11.84|11.75|11.88|11.91|11.88|11.94|11.93|11.95|12|12.03|12.04|12.06|12.05|12.07|12.04|12.05|12.05|12.06|12.04|12.01|12.04||12.05|12.18|12.16|12.05|11.93|11.88|11.9|12.04|12.08|12.15|12.17|12.13|12.06|12.12|12.09|12.11|12.18|12.28|12.4|12.48|12.52|12.56|12.5|12.55|12.48|12.51|12.51|12.47|12.48|12.45|12.49|12.5|12.42|12.37|12.32|12.27|12.25|12.19|12.19|12.19|12.15|12.17|12.06|12.08|11.95||11.93|11.88|11.83|11.84|11.86|11.78|11.8|11.76|11.8|11.81|11.8|11.75|11.73|11.69|11.7|11.76|11.74|11.64|11.57|11.5|11.46|11.52|11.56|11.56|11.59|11.53|11.52|11.51||11.55|11.51|11.46|11.38|11.27|11.32|11.29|11.22|11.18|11.11|11.24|11.37|11.3|11.45|11.5|11.57|11.56|11.65|11.65|11.56|11.7|11.68|11.6|11.64|11.64|11.61|11.66|11.6|11.5|11.46||11.34|11.06|11.04|10.95|10.96|10.99|11.04|11.01|11|10.99|10.7|10.39|10.14|10.05|9.86|9.66|9.96|10.47|11.03|10.93|11.06|11.52|11.79|12.08|12.2|11.96|11.8|11.87|11.69|11.76|11.66|11.7|11.7|11.68|11.61|11.55|11.5|11.51||11.45|11.41|11.38|11.42|11.46|11.44|11.34|11.29|11.36|11.46|11.48|11.41|11.43|11.35|11.43|11.32|11.26|11.22|11.19||11.1|11.12|11.14|11.09|11.05|11.07|10.99|10.97|11.02|11.07|11.13|11.03||10.95|11.02|11.05|11.04||11.02|10.99|11.01|11.15|11.13|11.17|11.17|11.23|11.13|11.24|11.18|11.17|11.14|11.18|11.2|11.27|11.12|11.22||11.24|11.26|11.2|11.16|11.15|11.21|11.13|11.08|11.06|11.08|11|10.95|10.93
2020-10-25 11:10:59|funds_us_0006|AM:VUSTX|price|15.1|15.02|15.17|15.22|15.36|15.42|15.47|15.49|15.46|15.35|15.3|15.31|15.23|15.35|15.27|15.55|15.62|15.59|15.73|15.71|15.75|15.75|15.7|15.68|15.68|15.61|15.67|15.62|15.67|15.7|15.69|15.66|15.59|15.64||15.54|15.84|15.8|15.66|15.49|15.4|15.41|15.66|15.72|15.83|15.86|15.78|15.64|15.73|15.63|15.59|15.64|15.81|15.94|16.13|16.2|16.3|16.22|16.35|16.2|16.28|16.29|16.19|16.21|16.1|16.17|16.16|16|15.95|15.94|15.9|15.94|15.87|15.94|15.91|15.87|15.95|15.72|15.77|15.57||15.63|15.61|15.65|15.72|15.76|15.61|15.57|15.42|15.52|15.51|15.5|15.34|15.3|15.52|15.51|15.66|15.37|15.16|14.99|14.93|15.04|15.26|15.46|15.51|15.61|15.5|15.57|15.58||15.77|15.7|15.66|15.62|15.56|15.89|15.94|15.79|15.69|15.53|15.66|15.85|15.6|15.84|15.94|16|15.9|16.06|16.13|15.96|16.24|16.21|16.12|16.28|16.08|15.96|16.18|16|15.61|15.61||15.73|15.69|15.84|15.93|16.03|15.96|15.87|15.64|15.87|15.95|15.58|15.48|15.58|15.66|15.03|14.11|14.1|14.74|15.66|14.9|15.23|15.47|15.64|16.44|16.02|15.26|14.92|15.07|14.84|14.95|14.62|14.48|14.56|14.47|14.26|14.13|14.02|14.02||13.93|13.88|13.83|13.9|13.97|13.93|13.78|13.71|13.85|14.04|14.05|13.93|13.93|13.79|13.9|13.7|13.59|13.51|13.46||13.33|13.43|13.48|13.39|13.33|13.37|13.26|13.22|13.31|13.37|13.44|13.25||13.12|13.23|13.28|13.26||13.23|13.19|13.22|13.24|13.22|13.33|13.34|13.47|13.32|13.54|13.44|13.44|13.41|13.49|13.55|13.68|13.41|13.59||13.61|13.66|13.59|13.55|13.53|13.61|13.48|13.38|13.35|13.36|13.23|13.15|13.1
2020-10-25 11:10:59|funds_us_0007|AM:VFIIX|price|10.72|10.72|10.72|10.71|10.72|10.71|10.71|10.71|10.71|10.72|10.72|10.72|10.74|10.74|10.73|10.74|10.74|10.74|10.74|10.74|10.74|10.73|10.73|10.73|10.72|10.73|10.73|10.73|10.73|10.74|10.75|10.74|10.75|10.77||10.76|10.77|10.78|10.78|10.76|10.76|10.75|10.75|10.75|10.75|10.76|10.77|10.78|10.77|10.78|10.77|10.76|10.77|10.76|10.78|10.79|10.78|10.77|10.78|10.79|10.77|10.77|10.77|10.76|10.75|10.76|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.78|10.77|10.78|10.79|10.81|10.81|10.81||10.81|10.8|10.8|10.79|10.79|10.79|10.79|10.8|10.8|10.8|10.8|10.8|10.81|10.82|10.82|10.83|10.83|10.82|10.82|10.83|10.83|10.84|10.84|10.84|10.83|10.82|10.83|10.82||10.83|10.83|10.84|10.83|10.81|10.83|10.83|10.82|10.82|10.83|10.84|10.85|10.84|10.84|10.85|10.85|10.84|10.82|10.81|10.8|10.81|10.82|10.81|10.79|10.79|10.82|10.82|10.82|10.81|10.81||10.84|10.85|10.87|10.86|10.85|10.83|10.82|10.8|10.81|10.8|10.75|10.74|10.73|10.68|10.61|10.48|10.55|10.62|10.64|10.58|10.58|10.62|10.65|10.71|10.72|10.69|10.68|10.67|10.66|10.66|10.62|10.61|10.61|10.6|10.6|10.59|10.59|10.59||10.58|10.59|10.59|10.59|10.58|10.59|10.58|10.58|10.57|10.58|10.58|10.56|10.57|10.57|10.57|10.57|10.56|10.55|10.56||10.56|10.56|10.56|10.56|10.55|10.55|10.54|10.55|10.56|10.56|10.56|10.56||10.55|10.55|10.55|10.53||10.53|10.53|10.54|10.54|10.54|10.56|10.54|10.56|10.54|10.56|10.55|10.55|10.56|10.57|10.57|10.59|10.56|10.57||10.56|10.57|10.57|10.56|10.57|10.57|10.56|10.57|10.56|10.55|10.54|10.54|10.53
2020-10-25 11:10:59|funds_us_0008|AM:VFISX|price|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.91|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.91|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92||10.92|10.92|10.92|10.93|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.92|10.91|10.92|10.91|10.92|10.92|10.92|10.92|10.92|10.92|10.91|10.91|10.91|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.89|10.89|10.89|10.89|10.9|10.9|10.9||10.9|10.89|10.89|10.89|10.89|10.88|10.88|10.89|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.88|10.89|10.87|10.87|10.87|10.87|10.87|10.88|10.88|10.88|10.87|10.87|10.87||10.87|10.87|10.87|10.87|10.86|10.86|10.86|10.86|10.86|10.85|10.86|10.86|10.85|10.85|10.85|10.84|10.85|10.85|10.85|10.84|10.84|10.84|10.84|10.84|10.84|10.85|10.85|10.85|10.84|10.84||10.84|10.83|10.83|10.83|10.84|10.84|10.83|10.83|10.83|10.83|10.82|10.81|10.8|10.81|10.79|10.74|10.72|10.75|10.79|10.77|10.79|10.78|10.78|10.82|10.81|10.8|10.79|10.78|10.74|10.74|10.7|10.68|10.68|10.67|10.64|10.63|10.63|10.63||10.62|10.62|10.62|10.62|10.63|10.63|10.62|10.62|10.62|10.64|10.64|10.63|10.62|10.61|10.62|10.61|10.61|10.6|10.6||10.59|10.59|10.6|10.59|10.59|10.59|10.59|10.59|10.6|10.6|10.6|10.59||10.59|10.59|10.59|10.58||10.58|10.57|10.58|10.58|10.58|10.58|10.58|10.59|10.57|10.58|10.58|10.58|10.58|10.59|10.59|10.6|10.59|10.59||10.58|10.59|10.59|10.59|10.59|10.6|10.59|10.59|10.59|10.59|10.58|10.57|10.57
2020-10-25 11:10:59|funds_us_0009|AM:VFITX|price|12.11|12.1|12.13|12.13|12.14|12.15|12.16|12.16|12.16|12.14|12.14|12.14|12.13|12.15|12.14|12.18|12.18|12.18|12.19|12.19|12.19|12.18|12.18|12.18|12.18|12.17|12.18|12.18|12.18|12.18|12.19|12.18|12.17|12.18||12.16|12.2|12.19|12.19|12.18|12.17|12.15|12.17|12.16|12.18|12.18|12.18|12.17|12.18|12.17|12.16|12.15|12.16|12.17|12.2|12.2|12.21|12.21|12.23|12.21|12.21|12.21|12.2|12.18|12.17|12.18|12.18|12.18|12.18|12.17|12.17|12.17|12.16|12.16|12.16|12.15|12.17|12.16|12.17|12.15||12.16|12.14|12.16|12.16|12.15|12.13|12.13|12.12|12.12|12.13|12.12|12.11|12.11|12.11|12.12|12.13|12.12|12.07|12.04|12.03|12.06|12.09|12.12|12.13|12.13|12.11|12.11|12.11||12.12|12.11|12.11|12.1|12.08|12.12|12.12|12.12|12.1|12.09|12.11|12.13|12.08|12.09|12.1|12.09|12.09|12.1|12.1|12.07|12.1|12.1|12.1|12.12|12.1|12.09|12.1|12.1|12.05|12.03||12.05|12.02|12.02|12.04|12.07|12.07|12.06|12.05|12.07|12.08|12.02|12|11.99|12.04|11.94|11.77|11.75|11.83|11.99|11.84|11.91|11.9|11.93|12.04|11.99|11.94|11.88|11.9|11.79|11.8|11.7|11.66|11.67|11.64|11.58|11.55|11.52|11.53||11.51|11.5|11.5|11.51|11.53|11.52|11.48|11.48|11.51|11.56|11.57|11.53|11.52|11.49|11.51|11.46|11.44|11.42|11.42||11.39|11.4|11.41|11.39|11.38|11.39|11.38|11.38|11.39|11.4|11.41|11.36||11.34|11.36|11.36|11.34||11.33|11.32|11.33|11.33|11.33|11.34|11.34|11.38|11.33|11.39|11.36|11.37|11.37|11.39|11.41|11.44|11.38|11.4||11.4|11.42|11.41|11.41|11.41|11.43|11.4|11.39|11.38|11.39|11.35|11.33|11.32
2020-10-25 11:10:59|funds_us_0010|AM:VTMFX|price|36.14|36.08|35.99|36.04|35.97|36.25|36.25|36.27|36.38|36.47|36.19|36.02|35.88|35.6|35.86|35.56|35.72|35.6|35.48|35.56|35.43|35.15|35.12|35.53|35.35|35.52|35.69|35.84|35.92|35.81|35.57|35.57|35.86|35.5||35.99|36.15|36.81|36.57|36.42|36.43|36.31|36.3|36.13|36.08|35.91|35.85|35.8|35.89|35.86|35.79|35.82|35.84|35.61|35.76|35.71|35.69|35.56|35.42|35.34|35.2|35.06|35.09|34.86|34.98|34.83|34.94|35.14|35.02|34.99|34.8|34.74|34.78|34.6|34.34|34.52|34.32|34.39|34.24|34.41||34.13|34.05|33.96|33.71|33.47|34.01|33.82|34.25|34.18|34.07|34.15|34.13|34.19|33.89|33.73|33.52|34.47|34.54|34.67|34.45|34.04|34.09|33.86|33.72|33.63|33.53|33.56|33.31||33.09|33|33.07|32.75|32.88|32.37|32.26|32.06|32.32|32.65|32.62|32.31|32.09|32.17|32|31.89|32.28|32.43|32.05|32.18|31.94|31.76|31.81|31.51|32.03|32.31|31.89|31.81|32.15|31.65||31.74|31.43|30.87|30.82|29.73|29.86|29.64|30.56|30.86|30.39|30.83|29.59|29.07|27.69|27.97|28.94|29.2|30.14|29.48|31.37|30.1|31.94|32.95|32.33|33.51|33.75|34.31|33.65|34.12|33.4|33.52|34.19|34.28|34.75|35.25|35.4|35.44|35.35||35.37|35.32|35.33|35.22|35.17|35.04|35.12|35.07|34.92|34.69|34.56|34.85|34.77|34.78|34.6|34.83|34.97|34.94|34.92||34.94|34.88|34.73|34.68|34.68|34.56|34.59|34.48|34.39|34.41|34.34|34.41||34.25|34.2|34.29|34.28||34.19|34.19|34.36|34.27|34.21|34.22|34.21|34.08|34.08|33.95|33.89|33.9|33.94|33.8|33.77|33.67|33.74|33.9||33.97|33.9|33.84|33.7|33.66|33.7|33.72|33.71|33.69|33.57|33.53|33.5|33.47
2020-10-25 11:11:00|funds_us_0011|AM:FFRHX|price|9.03|9.03|9.04|9.04|9.04|9.03|9.03|9.04|9.04|9.04|9.04|9.04|9.03|9.03|9.02|8.99|8.99|8.99|9|9|8.99|9.01|9.03|9.04|9.04|9.06|9.06|9.07|9.06|9.06|9.05|9.04|9.04|9.02||9.02|9.03|9.01|8.99|8.98|8.97|8.97|8.96|8.96|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.94|8.93|8.92|8.91|8.91|8.9|8.89|8.89|8.88|8.88|8.89|8.89|8.89|8.89|8.89|8.88|8.88|8.85|8.84|8.83|8.82|8.8|8.79|8.78|8.79|8.79|8.79|8.79||8.77|8.76|8.74|8.75|8.78|8.8|8.84|8.87|8.87|8.87|8.87|8.87|8.86|8.84|8.86|8.85|8.91|8.9|8.9|8.87|8.83|8.8|8.77|8.74|8.73|8.72|8.69|8.64||8.6|8.58|8.55|8.52|8.5|8.47|8.48|8.5|8.5|8.47|8.46|8.44|8.42|8.41|8.39|8.4|8.41|8.41|8.4|8.4|8.42|8.44|8.44|8.45|8.48|8.51|8.48|8.45|8.46|8.42||8.4|8.27|8.23|8.15|8.08|8.09|8.1|8.15|7.98|7.87|7.89|7.62|7.42|7.36|7.57|7.58|7.88|8.16|8.26|8.58|8.56|8.84|8.93|8.87|9.18|9.25|9.3|9.3|9.28|9.28|9.34|9.4|9.42|9.43|9.46|9.46|9.46|9.46||9.46|9.46|9.46|9.46|9.46|9.46|9.46|9.47|9.47|9.46|9.47|9.48|9.49|9.49|9.49|9.51|9.52|9.52|9.53||9.53|9.53|9.53|9.53|9.52|9.52|9.52|9.51|9.51|9.5|9.49|9.49||9.49|9.49|9.49|9.48||9.5|9.5|9.5|9.49|9.49|9.48|9.47|9.47|9.46|9.45|9.44|9.43|9.43|9.41|9.4|9.39|9.39|9.39||9.39|9.38|9.38|9.38|9.38|9.38|9.38|9.39|9.39|9.39|9.39|9.39|9.39
2020-10-25 11:11:00|funds_us_0012|AM:FNMIX|price|14.29|14.3|14.32|14.33|14.36|14.38|14.35|14.39|14.43|14.43|14.42|14.37|14.32|14.35|14.33|14.3|14.32|14.31|14.27|14.28|14.26|14.22|14.26|14.34|14.38|14.54|14.57|14.62|14.66|14.65|14.66|14.67|14.68|14.68||14.74|14.78|14.74|14.69|14.62|14.61|14.6|14.6|14.62|14.65|14.62|14.6|14.64|14.6|14.61|14.63|14.68|14.7|14.72|14.7|14.67|14.66|14.64|14.59|14.51|14.48|14.46|14.48|14.47|14.49|14.48|14.49|14.48|14.44|14.36|14.32|14.3|14.29|14.24|14.28|14.26|14.28|14.3|14.29|14.31||14.24|14.2|14.15|14.15|14.15|14.16|14.19|14.24|14.22|14.21|14.19|14.21|14.21|14.05|14.11|14.12|14.25|14.24|14.27|14.17|14.07|14.08|13.96|13.89|13.84|13.86|13.87|13.88||13.76|13.8|13.71|13.58|13.54|13.38|13.28|13.33|13.34|13.26|13.16|13.14|13.05|13.07|12.95|12.97|12.98|12.92|12.84|12.82|12.83|12.87|12.83|12.86|13|13.07|12.98|12.99|13.1|13.01||12.98|12.73|12.77|12.66|12.69|12.65|12.63|12.78|12.67|12.82|12.96|12.73|12.36|12.15|12.36|12.18|12.38|13.07|13.22|13.65|13.56|14.15|14.39|14.43|15.1|15.21|15.31|15.22|15.07|15|15.12|15.26|15.32|15.33|15.38|15.33|15.34|15.31||15.32|15.28|15.3|15.29|15.29|15.31|15.29|15.28|15.27|15.25|15.23|15.22|15.21|15.16|15.12|15.17|15.19|15.2|15.2||15.18|15.2|15.18|15.13|15.13|15.12|15.1|15.08|15.06|15.03|15.05|15.08||15.07|15.08|15.09|15.05||15.06|15.05|15.02|15.03|15.05|15.03|14.97|14.97|14.94|14.91|14.87|14.86|14.8|14.76|14.75|14.71|14.72|14.78||14.79|14.81|14.79|14.78|14.76|14.72|14.7|14.72|14.73|14.74|14.69|14.7|14.73
2020-10-25 11:11:00|funds_us_0013|AM:SPHIX|price|8.49|8.49|8.5|8.5|8.5|8.5|8.48|8.51|8.52|8.53|8.5|8.5|8.48|8.47|8.45|8.42|8.43|8.42|8.4|8.39|8.36|8.36|8.41|8.43|8.43|8.49|8.49|8.5|8.49|8.49|8.48|8.49|8.49|8.48||8.51|8.54|8.56|8.54|8.54|8.53|8.52|8.52|8.51|8.5|8.48|8.48|8.48|8.48|8.48|8.48|8.5|8.52|8.54|8.54|8.54|8.54|8.54|8.52|8.52|8.51|8.5|8.49|8.46|8.46|8.45|8.46|8.45|8.43|8.38|8.35|8.34|8.33|8.28|8.29|8.26|8.26|8.28|8.28|8.28||8.24|8.22|8.19|8.19|8.21|8.24|8.27|8.32|8.31|8.31|8.32|8.35|8.36|8.26|8.27|8.24|8.35|8.37|8.4|8.39|8.33|8.34|8.27|8.22|8.21|8.22|8.19|8.17||8.09|8.09|8.07|8.02|8|7.92|7.93|7.98|8.02|7.98|7.99|7.97|7.94|7.94|7.9|7.9|7.93|7.91|7.88|7.86|7.87|7.91|7.92|7.92|8.02|8.06|8.01|7.98|8.03|7.96||7.9|7.65|7.61|7.5|7.47|7.54|7.56|7.66|7.62|7.55|7.45|7.17|7.01|6.92|7.08|7.13|7.31|7.63|7.69|7.99|7.96|8.24|8.35|8.32|8.64|8.76|8.82|8.78|8.74|8.7|8.77|8.84|8.86|8.89|8.95|8.96|8.95|8.95||8.95|8.95|8.95|8.94|8.91|8.92|8.93|8.92|8.9|8.89|8.88|8.89|8.91|8.9|8.87|8.93|8.95|8.97|8.97||8.98|8.99|8.99|8.99|8.99|8.99|8.98|8.98|8.98|8.98|8.98|8.97||8.96|8.96|8.96|8.96||8.97|8.97|8.97|8.97|8.97|8.95|8.94|8.92|8.91|8.89|8.88|8.88|8.88|8.86|8.85|8.83|8.83|8.84||8.85|8.84|8.83|8.82|8.82|8.83|8.84|8.85|8.86|8.86|8.85|8.86|8.86
2020-10-25 11:11:00|funds_us_0014|AM:FBNDX|price|8.5|8.48|8.5|8.51|8.53|8.53|8.54|8.54|8.54|8.53|8.52|8.75|8.73|8.74|8.73|8.75|8.76|8.75|8.76|8.76|8.76|8.76|8.77|8.78|8.78|8.78|8.79|8.78|8.79|8.79|8.79|8.78|8.77|8.78||8.78|8.82|8.82|8.8|8.77|8.75|8.75|8.78|8.78|8.8|8.8|8.79|8.78|8.79|8.78|8.78|8.79|8.82|8.84|8.86|8.86|8.87|8.86|8.86|8.84|8.85|8.84|8.83|8.82|8.82|8.83|8.83|8.82|8.82|8.8|8.79|8.78|8.77|8.76|8.76|8.75|8.77|8.75|8.76|8.75||8.74|8.72|8.71|8.7|8.7|8.69|8.7|8.7|8.71|8.72|8.71|8.7|8.7|8.66|8.66|8.67|8.69|8.66|8.66|8.71|8.61|8.62|8.62|8.6|8.59|8.58|8.57|8.56||8.56|8.56|8.55|8.51|8.48|8.47|8.46|8.45|8.45|8.42|8.45|8.47|8.45|8.48|8.48|8.49|8.49|8.5|8.49|8.45|8.48|8.49|8.47|8.47|8.47|8.48|8.49|8.48|8.47|8.45||8.43|8.32|8.3|8.28|8.28|8.28|8.27|8.28|8.25|8.24|8.16|8.1|8.03|7.99|7.93|7.83|7.93|8.09|8.27|8.2|8.25|8.35|8.41|8.51|8.57|8.53|8.5|8.51|8.43|8.44|8.39|8.38|8.39|8.38|8.36|8.34|8.32|8.33||8.31|8.31|8.3|8.31|8.32|8.32|8.29|8.29|8.3|8.33|8.33|8.31|8.31|8.29|8.3|8.28|8.26|8.25|8.25||8.23|8.23|8.24|8.22|8.22|8.22|8.21|8.2|8.21|8.22|8.23|8.2||8.19|8.2|8.2|8.19||8.19|8.18|8.19|8.19|8.19|8.2|8.19|8.21|8.18|8.21|8.19|8.2|8.19|8.2|8.21|8.23|8.19|8.21||8.21|8.22|8.21|8.2|8.2|8.21|8.19|8.19|8.18|8.19|8.16|8.15|8.15
2020-10-25 11:11:00|funds_us_0015|AM:FSTFX|price|10.81|10.81|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.82|10.83|10.83|10.83|10.83|10.83|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84|10.84||10.83|10.83|10.83|10.83|10.84|10.84|10.83|10.84|10.84|10.84|10.84|10.84|10.84|10.85|10.85|10.85|10.85|10.86|10.86|10.86|10.86|10.85|10.85|10.84|10.84|10.84|10.83|10.83|10.82|10.82|10.82|10.82|10.81|10.81|10.81|10.8|10.8|10.79|10.79|10.78|10.78|10.77|10.77|10.77|10.76||10.76|10.76|10.76|10.76|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.74|10.73|10.73|10.72|10.72|10.71|10.7|10.69|10.69|10.68|10.67|10.67||10.66|10.65|10.64|10.62|10.6|10.59|10.58|10.57|10.56|10.56|10.55|10.53|10.53|10.53|10.52|10.51|10.5|10.5|10.51|10.52|10.53|10.54|10.56|10.57|10.59|10.59|10.6|10.6|10.6|10.59||10.57|10.53|10.52|10.51|10.48|10.44|10.47|10.54|10.57|10.56|10.55|10.4|10.19|10.12|10.09|10.27|10.44|10.51|10.56|10.59|10.58|10.74|10.82|10.86|10.85|10.83|10.83|10.82|10.83|10.82|10.81|10.81|10.81|10.8|10.79|10.78|10.77|10.77||10.77|10.77|10.77|10.77|10.77|10.77|10.76|10.77|10.77|10.78|10.78|10.78|10.78|10.78|10.78|10.77|10.77|10.76|10.76||10.75|10.75|10.75|10.74|10.73|10.73|10.73|10.73|10.73|10.72|10.72|10.71||10.7|10.7|10.7|10.7||10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.7|10.71|10.7|10.7|10.69|10.7|10.7|10.7|10.69|10.71||10.71|10.71|10.71|10.71|10.71|10.71|10.7|10.7|10.7|10.7|10.69|10.69|10.69
2020-10-25 11:11:00|funds_us_0016|AM:FLTMX|price|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.72|10.73|10.74|10.75|10.75|10.75|10.76|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.77||10.77|10.77|10.77|10.77|10.77|10.77|10.77|10.78|10.79|10.8|10.8|10.8|10.81|10.81|10.82|10.82|10.83|10.84|10.85|10.85|10.84|10.83|10.82|10.81|10.81|10.8|10.8|10.78|10.78|10.78|10.78|10.77|10.77|10.76|10.75|10.74|10.74|10.73|10.72|10.71|10.71|10.69|10.68|10.68|10.67||10.67|10.67|10.67|10.66|10.66|10.66|10.66|10.66|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.65|10.63|10.62|10.61|10.61|10.61|10.59|10.58|10.57|10.57|10.56|10.55|10.55||10.54|10.52|10.5|10.48|10.46|10.45|10.43|10.42|10.4|10.4|10.39|10.38|10.36|10.36|10.35|10.33|10.3|10.3|10.33|10.35|10.36|10.39|10.42|10.45|10.48|10.49|10.5|10.5|10.5|10.48||10.44|10.4|10.38|10.35|10.29|10.23|10.28|10.45|10.5|10.5|10.46|10.22|9.91|9.82|9.78|10.03|10.28|10.37|10.43|10.46|10.45|10.71|10.85|10.92|10.9|10.87|10.88|10.87|10.88|10.88|10.87|10.86|10.86|10.84|10.81|10.79|10.78|10.78||10.76|10.76|10.76|10.76|10.76|10.76|10.75|10.75|10.77|10.78|10.78|10.78|10.77|10.76|10.76|10.75|10.74|10.73|10.73||10.72|10.72|10.71|10.7|10.69|10.69|10.68|10.69|10.68|10.67|10.67|10.64||10.63|10.63|10.63|10.63||10.63|10.63|10.63|10.63|10.64|10.64|10.64|10.64|10.64|10.65|10.64|10.63|10.62|10.63|10.63|10.63|10.61|10.64||10.64|10.65|10.63|10.64|10.64|10.64|10.62|10.62|10.62|10.61|10.6|10.59|10.59
2020-10-25 11:11:00|funds_us_0017|AM:FAGIX|price|10.14|10.13|10.12|10.14|10.12|10.15|10.13|10.15|10.16|10.16|10.12|10.1|10.06|10.02|10.03|9.97|9.99|9.97|9.93|9.94|9.89|9.85|9.9|9.98|9.96|10.05|10.08|10.09|10.1|10.06|10|10.01|10.02|9.97||10.04|10.08|10.18|10.12|10.07|10.09|10.07|10.06|10.04|10.02|9.98|9.99|9.99|9.99|9.99|9.98|10|10.01|9.99|9.99|9.99|9.98|9.95|9.9|9.89|9.85|9.85|9.84|9.77|9.78|9.75|9.77|9.79|9.76|9.7|9.65|9.63|9.63|9.54|9.51|9.51|9.5|9.52|9.51|9.55||9.49|9.46|9.45|9.42|9.42|9.51|9.52|9.64|9.61|9.61|9.61|9.64|9.65|9.51|9.51|9.45|9.7|9.73|9.79|9.73|9.61|9.6|9.49|9.42|9.39|9.37|9.35|9.27||9.17|9.15|9.14|9.04|9.03|8.88|8.87|8.88|8.96|8.97|8.99|8.94|8.88|8.88|8.82|8.84|8.92|8.94|8.8|8.79|8.74|8.73|8.72|8.67|8.82|8.9|8.79|8.77|8.86|8.75||8.73|8.45|8.34|8.24|8.06|8.14|8.18|8.37|8.32|8.24|8.22|7.9|7.7|7.42|7.59|7.68|7.78|8.23|8.28|8.79|8.63|9.1|9.31|9.17|9.7|9.87|10|9.89|9.92|9.82|9.88|10.03|10.09|10.21|10.36|10.4|10.4|10.38||10.39|10.38|10.38|10.35|10.3|10.28|10.31|10.3|10.26|10.2|10.18|10.22|10.24|10.23|10.17|10.28|10.33|10.34|10.34||10.37|10.37|10.34|10.34|10.34|10.31|10.32|10.3|10.3|10.28|10.28|10.29||10.25|10.25|10.26|10.26||10.29|10.29|10.29|10.28|10.26|10.24|10.22|10.19|10.17|10.11|10.09|10.09|10.09|10.05|10.05|10.02|10.04|10.11||10.13|10.11|10.1|10.06|10.05|10.06|10.08|10.1|10.1|10.08|10.08|10.09|10.09
2020-10-25 11:11:00|funds_us_0018|AM:FGMNX|price|11.78|11.78|11.78|11.77|11.77|11.77|11.77|11.77|11.77|11.78|11.78|11.78|11.79|11.79|11.79|11.79|11.79|11.79|11.79|11.78|11.78|11.78|11.78|11.77|11.77|11.78|11.78|11.78|11.79|11.79|11.8|11.8|11.8|11.81||11.81|11.8|11.81|11.82|11.81|11.81|11.8|11.8|11.8|11.8|11.8|11.81|11.82|11.81|11.81|11.81|11.8|11.8|11.8|11.8|11.81|11.79|11.79|11.79|11.81|11.8|11.8|11.78|11.77|11.77|11.77|11.78|11.78|11.78|11.78|11.78|11.78|11.79|11.79|11.8|11.8|11.8|11.8|11.81|11.81||11.81|11.81|11.8|11.8|11.8|11.8|11.8|11.81|11.81|11.81|11.82|11.82|11.83|11.83|11.84|11.84|11.84|11.84|11.85|11.85|11.84|11.84|11.84|11.83|11.83|11.83|11.83|11.83||11.83|11.83|11.84|11.83|11.82|11.82|11.82|11.82|11.82|11.82|11.85|11.84|11.83|11.83|11.82|11.8|11.79|11.77|11.75|11.75|11.75|11.75|11.74|11.73|11.73|11.73|11.73|11.74|11.74|11.75||11.76|11.77|11.78|11.77|11.74|11.75|11.74|11.73|11.73|11.71|11.68|11.68|11.7|11.63|11.57|11.43|11.53|11.59|11.6|11.58|11.58|11.62|11.65|11.68|11.69|11.68|11.66|11.66|11.65|11.65|11.62|11.61|11.61|11.61|11.61|11.61|11.59|11.59||11.59|11.59|11.59|11.59|11.59|11.58|11.58|11.57|11.57|11.57|11.58|11.56|11.56|11.57|11.57|11.57|11.56|11.55|11.55||11.55|11.56|11.56|11.56|11.56|11.56|11.55|11.55|11.55|11.56|11.56|11.55||11.55|11.55|11.54|11.53||11.53|11.53|11.53|11.54|11.54|11.54|11.54|11.56|11.54|11.56|11.55|11.56|11.56|11.56|11.57|11.58|11.56|11.56||11.56|11.57|11.56|11.56|11.56|11.56|11.56|11.57|11.57|11.56|11.55|11.55|11.54
2020-10-25 11:11:00|funds_us_0019|AM:PREMX|price|10.89|10.9|10.92|10.95|11|10.99|10.97|11.01|11.05|11.05|11.03|10.97|10.91|10.9|10.87|10.84|10.86|10.83|10.81|10.85|10.84|10.8|10.84|10.93|10.97|11.11|11.15|11.21|11.25|11.23|11.24|11.26|11.26|11.33||11.32|11.35|11.35|11.27|11.19|11.18|11.18|11.19|11.22|11.24|11.21|11.2|11.2|11.18|11.19|11.21|11.26|11.25|11.26|11.23|11.21|11.21|11.19|11.14|11.08|11.05|11.03|11.04|11.02|11.02|11|11.02|11.02|10.96|10.88|10.84|10.82|10.8|10.76|10.79|10.77|10.8|10.83|10.85|10.85||10.76|10.7|10.67|10.67|10.68|10.69|10.71|10.76|10.73|10.74|10.7|10.74|10.75|10.6|10.64|10.64|10.78|10.77|10.8|10.7|10.57|10.55|10.42|10.36|10.31|10.32|10.32|10.33||10.26|10.3|10.18|10.07|10.04|9.9|9.84|9.92|9.98|9.93|9.88|9.84|9.79|9.8|9.71|9.74|9.74|9.67|9.62|9.63|9.66|9.71|9.69|9.74|9.83|9.88|9.83|9.86|9.89|9.83||9.78|9.6|9.6|9.53|9.55|9.53|9.53|9.65|9.54|9.68|9.76|9.48|9.19|9.08|9.28|9.15|9.37|9.91|10.11|10.45|10.43|10.93|11.16|11.24|11.72|11.81|11.89|11.82|11.71|11.65|11.75|11.87|11.93|11.95|11.98|11.93|11.92|11.91||11.9|11.86|11.86|11.85|11.84|11.85|11.84|11.82|11.8|11.8|11.79|11.78|11.79|11.75|11.71|11.76|11.76|11.77|11.77||11.77|11.77|11.74|11.7|11.7|11.71|11.7|11.68|11.68|11.65|11.65|11.65||11.63|11.63|11.63|11.62||11.6|11.6|11.58|11.57|11.59|11.58|11.53|11.52|11.48|11.46|11.42|11.42|11.38|11.36|11.34|11.32|11.32|11.37||11.38|11.4|11.38|11.37|11.36|11.35|11.34|11.36|11.4|11.41|11.38|11.39|11.41
2020-10-25 11:11:00|funds_us_0020|AM:PRHIX|price|6.45|6.45|6.44|6.44|6.44|6.44|6.43|6.45|6.45|6.44|6.44|6.43|6.42|6.41|6.39|6.37|6.37|6.37|6.35|6.35|6.33|6.33|6.36|6.38|6.38|6.43|6.43|6.44|6.44|6.43|6.43|6.44|6.43|6.43||6.45|6.47|6.48|6.47|6.46|6.45|6.45|6.45|6.44|6.43|6.42|6.42|6.42|6.42|6.42|6.43|6.44|6.46|6.46|6.46|6.46|6.46|6.46|6.45|6.45|6.44|6.43|6.42|6.4|6.4|6.39|6.39|6.38|6.37|6.33|6.32|6.31|6.29|6.26|6.26|6.25|6.26|6.26|6.26|6.26||6.23|6.21|6.2|6.19|6.22|6.24|6.26|6.29|6.28|6.29|6.29|6.31|6.31|6.25|6.25|6.24|6.33|6.34|6.37|6.35|6.3|6.3|6.25|6.21|6.19|6.19|6.18|6.15||6.1|6.09|6.08|6.04|6.03|5.98|5.98|6.01|6.03|6|6|5.99|5.97|5.97|5.94|5.95|5.96|5.95|5.91|5.91|5.92|5.94|5.94|5.93|6.01|6.03|5.99|5.99|6.01|5.94||5.89|5.74|5.68|5.62|5.58|5.61|5.63|5.7|5.66|5.61|5.55|5.37|5.24|5.19|5.3|5.31|5.51|5.71|5.76|5.98|5.95|6.16|6.24|6.22|6.46|6.54|6.58|6.55|6.53|6.5|6.54|6.6|6.62|6.64|6.68|6.68|6.69|6.69||6.69|6.69|6.69|6.68|6.67|6.68|6.68|6.67|6.66|6.66|6.65|6.66|6.67|6.66|6.64|6.68|6.69|6.7|6.71||6.71|6.71|6.71|6.71|6.7|6.7|6.7|6.69|6.69|6.69|6.69|6.69||6.68|6.68|6.69|6.68||6.68|6.68|6.68|6.68|6.68|6.67|6.66|6.65|6.64|6.63|6.63|6.62|6.62|6.61|6.6|6.59|6.6|6.6||6.6|6.6|6.59|6.59|6.58|6.59|6.59|6.6|6.61|6.6|6.61|6.61|6.61
2020-10-25 11:11:01|funds_us_0021|AM:TBSIX|price|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.83|4.83|4.84|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84||4.84|4.84|4.84|4.84|4.84|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.83|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.81|4.81|4.81|4.81|4.81||4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.8|4.8|4.8|4.79|4.79|4.79|4.8|4.8|4.79|4.79|4.78|4.78|4.77|4.77|4.77|4.76|4.76|4.76||4.75|4.75|4.75|4.74|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.72|4.72|4.72|4.72|4.72|4.72|4.71|4.71|4.71|4.71|4.7|4.71|4.71|4.71|4.71|4.71|4.69||4.68|4.66|4.65|4.64|4.64|4.64|4.64|4.64|4.63|4.61|4.58|4.55|4.56|4.57|4.59|4.61|4.66|4.69|4.71|4.73|4.74|4.76|4.77|4.79|4.8|4.8|4.79|4.79|4.78|4.78|4.77|4.77|4.76|4.76|4.76|4.75|4.75|4.75||4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.76|4.75|4.75|4.75|4.75|4.75|4.74|4.74|4.74||4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74||4.73|4.74|4.73|4.73||4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.74|4.74|4.73|4.73||4.73|4.73|4.73|4.73|4.73|4.74|4.74|4.74|4.73|4.74|4.73|4.73|4.73
2020-10-25 11:11:01|funds_us_0022|AM:PRTIX|price|6.29|6.29|6.3|6.3|6.31|6.32|6.32|6.32|6.32|6.31|6.31|6.31|6.31|6.32|6.31|6.33|6.34|6.33|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.33|6.33|6.33|6.34|6.34|6.34|6.34|6.33|6.34||6.33|6.35|6.34|6.34|6.33|6.33|6.32|6.33|6.33|6.34|6.34|6.34|6.33|6.34|6.33|6.33|6.32|6.33|6.34|6.36|6.36|6.37|6.36|6.38|6.36|6.37|6.36|6.36|6.35|6.34|6.35|6.35|6.35|6.35|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.33||6.34|6.33|6.34|6.34|6.34|6.33|6.33|6.32|6.32|6.32|6.32|6.32|6.31|6.32|6.32|6.33|6.32|6.29|6.28|6.27|6.29|6.31|6.33|6.34|6.34|6.32|6.33|6.32||6.33|6.33|6.33|6.33|6.31|6.34|6.34|6.33|6.33|6.32|6.33|6.34|6.31|6.32|6.33|6.32|6.32|6.33|6.33|6.31|6.33|6.33|6.33|6.34|6.33|6.32|6.33|6.33|6.3|6.29||6.3|6.28|6.29|6.3|6.32|6.32|6.31|6.31|6.3|6.3|6.27|6.25|6.25|6.28|6.22|6.13|6.11|6.16|6.26|6.17|6.21|6.21|6.23|6.29|6.26|6.23|6.2|6.2|6.14|6.15|6.1|6.08|6.08|6.06|6.03|6.01|6|6||5.99|5.99|5.98|5.99|6.01|6|5.98|5.97|5.99|6.02|6.02|6|6|5.98|5.99|5.96|5.95|5.94|5.94||5.92|5.92|5.93|5.92|5.92|5.92|5.91|5.91|5.92|5.93|5.93|5.91||5.89|5.9|5.9|5.89||5.89|5.88|5.88|5.88|5.88|5.89|5.89|5.91|5.88|5.92|5.9|5.91|5.91|5.92|5.93|5.95|5.92|5.93||5.93|5.94|5.93|5.93|5.93|5.94|5.93|5.93|5.92|5.92|5.9|5.89|5.89
2020-10-25 11:11:01|funds_us_0023|AM:PRULX|price|14.84|14.76|14.91|14.96|15.1|15.16|15.2|15.22|15.19|15.08|15.03|15.05|14.96|15.08|15|15.29|15.35|15.33|15.46|15.44|15.49|15.49|15.43|15.41|15.42|15.35|15.41|15.36|15.41|15.44|15.44|15.41|15.33|15.38||15.29|15.59|15.54|15.4|15.23|15.14|15.14|15.4|15.46|15.58|15.61|15.53|15.39|15.48|15.37|15.34|15.39|15.56|15.68|15.88|15.95|16.05|15.97|16.1|15.95|16.03|16.04|15.94|15.96|15.86|15.92|15.91|15.75|15.7|15.69|15.65|15.69|15.62|15.69|15.66|15.62|15.7|15.47|15.52|15.32||15.38|15.37|15.4|15.47|15.52|15.37|15.33|15.17|15.27|15.26|15.26|15.1|15.05|15.28|15.27|15.42|15.13|14.93|14.76|14.71|14.82|15.03|15.23|15.28|15.37|15.27|15.34|15.36||15.54|15.48|15.44|15.39|15.33|15.67|15.72|15.57|15.47|15.31|15.44|15.63|15.38|15.62|15.72|15.78|15.68|15.84|15.91|15.74|16.02|15.98|15.89|16.05|15.86|15.74|15.96|15.78|15.4|15.4||15.52|15.48|15.64|15.74|15.84|15.76|15.68|15.42|15.55|15.6|15.26|15.15|15.27|15.34|14.7|13.85|13.74|14.39|15.32|14.57|14.88|15.1|15.26|16.02|15.58|14.84|14.51|14.66|14.44|14.54|14.22|14.09|14.16|14.07|13.86|13.74|13.64|13.64||13.55|13.49|13.45|13.52|13.58|13.54|13.39|13.33|13.47|13.66|13.66|13.55|13.54|13.41|13.52|13.32|13.22|13.13|13.09||12.96|13.06|13.11|13.03|12.96|13|12.89|12.85|12.94|13|13.07|12.88||12.76|12.87|12.91|12.89||12.88|12.83|12.86|12.84|12.83|12.93|12.94|13.06|12.91|13.13|13.03|13.03|13.9|13.98|14.04|14.18|13.9|14.09||14.11|14.16|14.08|14.04|14.03|14.11|13.97|13.87|13.83|13.85|13.71|13.64|13.57
2020-10-25 11:11:01|funds_us_0024|AM:TPINX|price|9.75|9.75|9.78|9.76|9.77|9.77|9.77|9.82|9.81|9.8|9.78|9.78|9.78|9.8|9.78|9.82|9.81|9.83|9.83|9.86|9.85|9.85|9.86|9.87|9.86|9.85|9.85|9.86|9.82|9.83|9.83|9.84|9.85|9.87||9.85|9.87|9.86|9.85|9.84|9.88|9.85|9.88|9.85|9.88|9.88|9.88|9.88|9.89|9.87|9.9|9.9|9.9|9.93|9.96|9.96|9.95|9.97|9.97|9.96|9.95|9.99|10.01|10.01|9.99|9.98|9.95|9.92|9.95|9.95|9.98|9.97|9.99|10.02|10.04|10.06|10.04|10.04|10.03|10.02||10.02|10.03|10.01|10.02|10.04|10.05|10.04|10.05|10.02|10.05|10.05|10.03|9.99|9.96|10.02|10.05|10.01|9.99|9.96|9.9|9.92|9.95|9.96|10.03|10.05|10.05|10.06|10.05||10.07|10.05|10.04|10.04|10.05|10.09|10.12|10.14|10.11|10.08|10.12|10.15|10.19|10.14|10.13|10.09|10.07|10.09|10.05|10|10.03|10.04|10.04|10.07|10.07|10.08|10.06|10.03|10.02|10.03||10.02|10.04|10.04|10.06|10.12|10.12|10.14|10.1|10.05|10.05|10.01|10.01|10.02|10.03|10.07|10.14|10.22|10.27|10.33|10.34|10.4|10.46|10.48|10.55|10.53|10.57|10.55|10.54|10.52|10.53|10.48|10.51|10.51|10.51|10.5|10.5|10.54|10.59||10.65|10.64|10.62|10.62|10.61|10.61|10.61|10.62|10.6|10.62|10.61|10.62|10.63|10.64|10.63|10.64|10.64|10.63|10.62||10.62|10.59|10.59|10.67|10.65|10.66|10.69|10.71|10.71|10.67|10.69|10.7||10.72|10.67|10.64|10.65||10.66|10.63|10.62|10.61|10.6|10.56|10.55|10.64|10.64|10.63|10.65|10.66|10.67|10.6|10.59|10.59|10.59|10.6||10.59|10.59|10.61|10.63|10.63|10.61|10.62|10.63|10.65|10.72|10.71|10.72|10.73
2020-10-25 11:11:01|funds_us_0025|AM:TGBAX|price|9.7|9.71|9.74|9.72|9.72|9.72|9.73|9.77|9.76|9.75|9.73|9.74|9.74|9.76|9.74|9.77|9.77|9.79|9.78|9.81|9.81|9.81|9.81|9.83|9.81|9.81|9.8|9.81|9.77|9.79|9.78|9.8|9.81|9.82||9.81|9.82|9.81|9.8|9.8|9.84|9.8|9.83|9.81|9.84|9.83|9.83|9.83|9.85|9.83|9.85|9.85|9.85|9.89|9.92|9.91|9.91|9.93|9.93|9.91|9.9|9.94|9.96|9.96|9.94|9.94|9.9|9.87|9.91|9.9|9.93|9.93|9.94|9.97|9.99|10.02|10|9.99|9.99|9.98||9.98|9.98|9.96|9.97|10|10|9.99|10.01|9.97|10.01|10|9.99|9.94|9.92|9.98|10|9.96|9.95|9.91|9.86|9.88|9.9|9.91|9.98|10|10.01|10.01|10||10.03|10.01|10|9.99|10|10.04|10.07|10.09|10.07|10.03|10.07|10.11|10.14|10.09|10.09|10.05|10.02|10.04|10|9.95|9.99|9.99|9.99|10.02|10.02|10.03|10.02|9.98|9.97|9.98||9.97|9.99|9.99|10.01|10.07|10.08|10.09|10.06|10.01|10|9.96|9.97|9.98|9.98|10.02|10.09|10.17|10.22|10.29|10.29|10.36|10.42|10.43|10.5|10.48|10.52|10.5|10.49|10.47|10.48|10.43|10.46|10.46|10.46|10.45|10.45|10.49|10.54||10.6|10.59|10.58|10.57|10.56|10.56|10.56|10.57|10.55|10.57|10.56|10.58|10.58|10.59|10.58|10.59|10.59|10.58|10.57||10.57|10.54|10.55|10.62|10.6|10.61|10.64|10.66|10.66|10.63|10.65|10.66||10.67|10.62|10.59|10.6||10.61|10.58|10.57|10.56|10.55|10.51|10.5|10.59|10.59|10.59|10.6|10.62|10.62|10.56|10.54|10.54|10.55|10.55||10.54|10.54|10.56|10.58|10.58|10.56|10.57|10.58|10.6|10.67|10.67|10.67|10.68
2020-10-25 11:11:01|funds_us_0026|MINT|price|101.96|101.94|101.96|101.98|101.96|101.97|101.96|101.96|101.94|101.93|101.95|101.93|101.915|101.91|101.92|101.91|101.92|101.96|101.96|101.97|101.96|101.96|101.98|101.96|101.98|102|101.98|101.96|101.94|101.97|101.97|101.95|101.94|101.92||101.93|101.92|101.89|101.88|101.93|101.95|101.9099|101.92|101.89|101.9|101.89|101.87|101.86|101.85|101.86|101.86|101.85|101.84|101.84|101.84|101.84|101.82|101.81|101.81|101.8|101.88|101.85|101.83|101.79|101.8|101.79|101.78|101.75|101.75|101.72|101.7|101.68|101.65|101.64|101.59|101.58|101.57|101.59|101.6|101.62||101.63|101.62|101.69|101.63|101.64|101.6|101.59|101.58|101.57|101.55|101.52|101.47|101.43|101.41|101.41|101.37|101.39|101.39|101.3|101.16|101.09|101.09|101.04|101.02|101.11|101.03|100.98|100.96||100.97|100.9|100.88|100.82|100.79|100.78|100.73|100.71|100.68|100.66|100.65|100.64|100.58|100.52|100.37|100.45|100.57|100.55|100.53|100.49|100.49|100.43|100.32|100.36|100.34|100.29|100.17|100.23|100.2|99.97||99.8|99.61|99.43|99.38|99.41|99.12|99|98.98|98.83|98.58|97.57|97.39|97.71|97.3|97.07|98.09|99.43|100.1|100.09|100.64|100.29|101.21|101.62|101.47|101.7|101.75|101.75|101.755|101.77|101.94|101.9372|101.94|101.93|101.92|101.91|101.8839|101.88|101.87||101.85|101.85|101.81|101.83|101.83|101.8|101.78|101.76|101.77|101.76|101.93|101.92|101.89|101.88|101.88|101.87|101.84|101.82|101.8||101.78|101.76|101.76|101.74|101.72|101.69|101.67|101.67|101.67|101.65|101.63|101.6||101.59|101.57|101.74|101.71||101.7|101.68|101.68|101.66|101.66|101.65|101.66|101.65|101.63|101.64|101.64|101.63|101.63|101.61|101.6|101.59|101.57|101.76||101.74|101.75|101.73|101.74|101.73|101.71|101.69|101.68|101.66|101.64|101.6|101.58|101.59
2020-10-25 11:11:01|funds_us_0027|MUB|price|115.25|115.26|115.16|115.28|115.31|115.31|115.27|115.33|115.31|115.26|115.26|115.2|115.29|115.48|115.54|115.69|115.71|115.93|116.11|116.08|115.95|115.75|115.68|115.98|115.91|115.96|115.95|115.92|115.98|115.85|115.94|115.81|115.92|115.84||115.85|116.03|115.85|115.86|115.98|115.86|115.71|116.11|116.24|116.42|116.23|116.22|116.52|116.77|116.8|116.82|116.9|117.02|117.11|117.22|117.17|117.17|116.96|116.83|116.74|116.86|116.75|116.68|116.58|116.58|116.62|116.58|116.47|116.31|116.31|116.06|116.04|115.89|115.82|115.6|115.61|115.53|115.43|115.45|115.41||115.46|115.26|115.4|115.44|115.44|115.36|115.23|115.34|115.38|115.18|115.14|115.13|114.92|115.11|114.91|115.08|114.91|114.86|114.51|114.43|114.55|114.65|114.84|114.95|115.19|114.72|114.83|114.61||114.55|114.2|113.96|113.84|113.46|113.49|113.17|112.93|112.84|112.63|112.61|112.62|112.23|112.13|111.87|111.57|111.23|111.29|111.31|111.8|111.84|111.88|112.42|112.53|113.09|113.51|113.6|113.87|113.24|113||113.12|112.33|111.93|111.2|109.93|110.07|110.06|113.01|113.82|113.5|115|111.19|106.52|104.24|102.3|101.52|103.91|110.72|110|111.51|109.05|114.6|116.34|117.61|116.8|116.78|116.65|116.78|116.65|116.71|116.94|116.89|116.94|116.83|116.33|116.02|115.87|115.78||115.67|115.52|115.52|115.6|115.56|115.49|115.27|115.32|115.42|115.62|115.8|115.69|115.77|115.52|115.59|115.42|115.29|115.13|115.08||114.92|115.05|114.98|114.86|114.72|114.76|114.75|114.61|114.59|114.53|114.42|114.01||113.91|114|113.98|113.97||113.93|113.79|113.78|113.87|114.05|114.09|114.01|114.15|114|114.19|113.99|113.97|113.89|113.95|113.91|113.98|113.64|114.05||114.05|114.05|113.94|113.88|113.9|113.88|113.64|113.62|113.58|113.6|113.45|113.28|113.25
2020-10-25 11:11:01|funds_us_0028|MBB|price|110.2|110.2|110.22|110.12|110.18|110.23|110.13|110.13|110.16|110.3|110.2|110.23|110.28|110.24|110.175|110.26|110.2|110.4|110.42|110.37|110.33|110.3|110.29|110.28|110.22|110.29|110.32|110.3|110.33|110.47|110.47|110.47|110.55|110.6||110.52|110.52|110.58|110.52|110.68|110.72|110.57|110.6|110.54|110.58|110.67|110.7|110.73|110.7|110.66|110.61|110.6|110.66|110.64|110.81|110.72|110.66|110.61|110.75|110.69|110.82|110.7|110.74|110.67|110.6|110.55|110.74|110.71|110.73|110.67|110.68|110.65|110.62|110.64|110.66|110.6|110.71|110.7|110.64|110.6||110.7|110.55|110.7|110.79|110.74|110.73|110.62|110.72|110.77|110.84|110.83|110.88|110.79|111.03|111.1|111|111.05|111.03|110.96|110.93|110.89|110.89|110.98|110.99|111.08|110.8|111.05|111.06||111.1|111.14|111.07|110.92|110.93|111.08|111.03|110.91|111.01|110.96|111.22|111.24|110.96|110.89|110.94|110.83|111.1|110.9|110.69|110.4|110.45|110.6|110.31|110.13|110.15|110.1|110.19|110.06|109.96|109.99||110.46|110.37|110.1|109.96|110.08|110.16|109.82|110.44|110.28|110.09|109.73|109.56|109.58|108.67|107.87|106.59|107.85|108.65|109.04|108.6|105.3|108.77|109.62|110.05|110.04|109.94|109.68|109.81|109.55|109.5|109.28|109.16|109.06|109.12|109.04|108.9|108.84|108.94||108.83|108.83|108.74|108.8|108.82|108.76|108.57|108.5|108.51|108.61|108.86|108.84|108.81|108.69|108.68|108.64|108.58|108.53|108.5||108.43|108.44|108.44|108.49|108.43|108.39|108.27|108.26|108.31|108.29|108.28|108.19||108.06|108.11|108.15|107.93||107.93|107.85|108|107.91|107.91|108.03|107.96|108.12|107.76|108.05|107.84|107.88|107.92|107.86|107.89|108.08|107.85|108.14||108.09|108.2|108.15|108.1|108.1|108.14|108.03|108.12|108.07|108.06|107.9|107.89|107.83
2020-10-25 11:11:01|funds_us_0029|IGIB|price|60.84|60.79|60.81|60.86|60.93|60.93|60.99|61.06|61.07|61.09|60.88|60.83|60.72|60.71|60.71|60.83|60.87|60.81|60.88|60.87|60.68|60.62|60.79|61.08|61.03|61.11|61.1|61.16|61.15|61.08|61.06|60.98|60.96|60.95||60.96|61.24|61.33|61.21|61.16|61.02|60.83|61.05|60.97|61.12|61.19|61.14|60.99|61.05|60.97|60.85|60.96|61.21|61.26|61.47|61.51|61.57|61.46|61.48|61.34|61.39|61.34|61.33|61.07|61.025|61.09|61.2|61.18|61.03|60.955|60.91|60.72|60.69|60.61|60.47|60.5|60.53|60.435|60.5|60.5||60.32|60.3|60.38|60.1|60|60|60.01|60.14|60.13|60.18|60.24|60.28|60.39|60.23|59.68|59.45|60|59.72|59.59|59.38|59.22|59.31|59.39|59.08|59.23|58.92|58.86|58.74||58.65|58.58|58.52|58.14|58.04|57.92|57.78|57.58|57.51|57.2|57.41|57.6|57.43|57.63|57.5|57.46|57.91|57.93|57.6|57.45|57.68|57.68|57.39|57.4|57.5|57.62|57.5|57.71|57.3|57.36||57.25|55.85|55.33|55.19|54.4|54.55|54.37|54.92|54.92|54.48|54.5|54.4|52.7|52.81|50.43|50.57|52.1|54.47|54.93|56.27|55.07|56.88|58.27|59.09|60.13|60.19|60.2|60.09|59.52|59.78|59.36|59.45|59.55|59.5|59.4|59.25|59.16|59.19||59.12|59.04|58.99|59.04|59.13|59.03|58.85|58.86|58.95|59.09|59.25|59.05|59.05|58.89|58.92|58.79|58.66|58.6|58.57||58.39|58.39|58.39|58.29|58.23|58.305|58.23|58.15|58.13|58.21|58.32|58.12||57.98|58.1|58.07|57.96||57.88|57.82|57.85|57.84|57.95|57.99|57.97|58.11|57.82|58.05|57.89|57.92|57.9|57.95|57.99|58.07|57.74|58.03||58.1|58.14|58.06|57.96|57.87|57.99|57.91|57.86|57.78|57.8|57.595|57.47|57.49
2020-10-25 11:11:02|funds_us_0030|IGSB|price|54.94|54.92|54.92|54.93|54.92|54.95|54.94|54.94|54.935|54.98|54.92|54.89|54.87|54.86|54.84|54.87|54.84|54.91|54.9|54.87|54.85|54.81|54.9|54.98|54.97|54.97|54.98|55.01|54.99|54.96|54.97|54.93|54.95|54.94||54.965|55|55.05|55.04|55.09|55.03|54.96|55|55|55.01|55.01|54.99|54.97|54.98|54.945|54.89|54.94|54.97|54.99|55.025|55.02|55.04|55.015|55.01|54.99|55.05|55|54.99|54.94|54.9|54.9|54.89|54.93|54.89|54.855|54.86|54.8|54.78|54.76|54.72|54.72|54.73|54.72|54.69|54.74||54.77|54.7|54.71|54.72|54.69|54.66|54.64|54.68|54.67|54.61|54.62|54.61|54.6|54.73|54.41|54.18|54.5|54.47|54.49|54.44|54.25|54.34|54.37|54.27|54.37|54.26|54.18|54.11||54.07|54.06|54.06|53.89|53.83|53.8|53.74|53.65|53.68|53.54|53.56|53.6|53.51|53.54|53.55|53.5|53.67|53.63|53.49|53.42|53.55|53.53|53.45|53.34|53.56|53.72|53.62|53.8|53.7|53.7||53.81|52.9|52.52|52.27|52.01|52.04|51.96|52.36|52.15|51.89|51.69|51.58|50.8|50.06|48.16|47.21|49.01|50.54|50.25|51.78|51.89|53.12|53.778|54.07|54.46|54.5|54.5|54.45|54.19|54.39|54.17|54.19|54.21|54.17|54.09|54.06|54.01|54.02||54|53.96|53.94|53.97|53.99|53.97|53.905|53.9|53.94|53.98|54.11|54.01|54.015|53.95|53.96|53.92|53.89|53.84|53.85||53.785|53.75|53.75|53.72|53.74|53.75|53.72|53.7|53.71|53.72|53.73|53.65||53.63|53.67|53.65|53.55||53.52|53.49|53.52|53.5|53.61|53.61|53.59|53.64|53.54|53.63|53.56|53.58|53.57|53.58|53.62|53.67|53.55|53.69||53.68|53.71|53.67|53.655|53.64|53.685|53.67|53.65|53.61|53.63|53.56|53.52|53.495
2020-10-25 11:11:02|funds_us_0031|IGLB|price|70.07|69.7|70|70.25|70.6|70.68|71.09|71.15|70.89|71.05|70.37|70.04|69.8|69.94|69.78|70.36|70.31|70.41|70.39|70.66|70.22|70.3|70.4|71.11|70.96|71.07|71.35|71.19|71.25|71.18|70.78|70.81|70.7|70.7||70.39|71.71|71.8|71.29|70.8|70.27|70.14|71.05|71.2|71.69|71.93|71.62|71.19|71.63|71.21|71.06|71.7|72.57|72.97|73.58|73.86|74.235|73.65|73.92|73.33|73.66|73.5|73.52|73.14|73.18|73.51|73.62|73.28|72.97|72.82|72.5|72.19|71.81|71.87|71.21|71.48|71.64|70.85|70.98|70.57||70.34|70.2|70.04|69.5|69.33|69.05|68.94|69.09|69.19|69.28|69.37|68.71|68.85|69.58|68.31|67.96|68.95|68.42|68.44|68.17|67.5|67.72|68.1|67.68|68.05|67.46|67.53|67.16||67.37|67.13|67.24|66.17|66.17|65.96|65.79|64.69|64.69|64.03|64.77|65.3|65.22|66.41|66.54|66.31|67.01|67.49|67.29|66.97|67.7|67.76|67.23|67.51|67.7|67.79|67.86|67.81|67.19|67.77||68.33|64.26|63.52|63.22|61.5|61.84|61.57|63.62|63.22|63.34|63.45|63.36|59.44|58.15|52.92|52.1215|54.38|59.06|62.56|63.35|58.88|63.91|67.17|69.87|72.11|70.82|70.7|70.69|69.72|70.24|69.09|69.64|70.08|70.12|70.01|69.76|69.44|69.52||69.31|69.02|69.02|69.1|69.23|69.02|68.57|68.53|68.65|68.99|69.25|69|69.02|68.71|68.77|68.52|68.35|68.24|68.09||67.71|67.65|67.53|67.25|67.13|67.41|67.02|66.57|66.73|67.07|67.41|67.02||66.67|67.06|67.03|66.97||66.77|66.71|66.66|66.62|66.65|66.89|66.96|67.17|66.62|67.01|66.63|66.62|66.56|66.57|66.69|66.87|65.99|66.81||67.04|67.04|66.76|66.36|66.2|66.47|66.16|65.95|65.77|65.72|65.29|65.13|65.03
2020-10-25 11:11:02|funds_us_0032|VCLT|price|106.52|105.96|106.5|106.85|107.2|107.6|107.97|108|107.5|107.85|106.96|106.47|106.12|106.5|106.31|107.05|107.01|106.88|107.11|107.42|106.76|106.8|107.16|108.31|108.23|108.27|108.6085|108.34|108.45|108.25|107.88|107.67|107.51|107.41||107.25|109.18|109.37|108.41|107.5|106.92|106.7|108.14|108.31|109.02|109.38|108.95|108.4|108.78|108.37|108.02|109.08|110.56|110.88|112.1|112.38|112.96|112.4|112.56|111.95|112.08|112.13|111.99|111.52|111.72|112.23|112.44|111.86|111.27|111.08|110.92|110.06|109.59|109.6|108.77|108.9|109.165|108.35|108.22|107.91||107.27|107.04|106.29|105.81|105.5|105.34|105.12|105.32|105.71|105.82|105.68|104.92|105.66|106|104.13|103.79|105.31|104.18|104.4|103.8|103.14|103.49|103.77|103.3|103.98|102.83|102.96|102.39||102.71|102.39|102.65|101.01|101.18|100.48|100.19|98.64|98.6|97.6|98.53|98.95|98.93|101.26|101.15|101.29|102.2|103.2|102.69|102.25|103.47|103.59|102.65|102.97|103.06|103.85|103.36|103.5|102.87|103.47||104.96|98.54|97|96.65|94.13|95.33|94.24|97.13|97.41|96.52|96.4|96.5|90.65|88|80.13|78.7|81.75|89.66|95.24|96.2|89.75|97.19|102.04|106.52|109.59|107.66|107.29|107.41|106.05|106.35|104.78|105.8|106.3|106.72|106.4|105.98|105.48|105.55||105.23|104.81|104.95|105|105.18|104.7|104.35|104.1|104.29|104.84|105.25|105.01|104.87|104.4|104.54|104.19|104.08|103.825|103.6||102.8|102.7|102.49|102.17|102.2|102.42|101.81|101.05|101.43|101.94|102.39|101.67||101.36|101.97|101.88|101.7||101.75|101.39|101.7|101.59|101.35|101.68|101.81|102.14|101.31|101.95|101.31|101.43|101.29|101.35|101.48|101.72|100.68|101.81||102.03|101.95|101.47|100.96|100.58|101.08|100.68|100.29|100|99.99|99.43|99|98.71
2020-10-25 11:11:02|funds_us_0033|AM:PTCIX|price|13.37|13.3|13.38|13.4|13.49|13.52|13.52|13.56|13.55|13.47|13.45|13.44|13.37|13.42|13.33|13.45|13.49|13.44|13.51|13.49|13.49|13.52|13.57|13.6|13.62|13.64|13.68|13.66|13.67|13.67|13.66|13.66|13.61|13.63||13.61|13.81|13.8|13.69|13.57|13.48|13.47|13.63|13.66|13.73|13.74|13.69|13.62|13.67|13.62|13.62|13.68|13.81|13.88|13.98|14.02|14.06|14|14.03|13.93|13.96|13.96|13.91|13.92|13.88|13.92|13.94|13.84|13.8|13.72|13.66|13.65|13.6|13.58|13.58|13.53|13.59|13.46|13.51|13.4||13.38|13.32|13.28|13.28|13.32|13.24|13.25|13.24|13.28|13.31|13.28|13.22|13.21|13.16|13.17|13.24|13.24|13.16|13.12|13.03|12.92|12.99|12.99|12.96|12.98|12.92|12.9|12.88||12.88|12.86|12.8|12.71|12.6|12.65|12.65|12.6|12.59|12.5|12.59|12.68|12.57|12.71|12.74|12.79|12.79|12.85|12.84|12.73|12.88|12.9|12.81|12.84|12.87|12.86|12.92|12.84|12.71|12.59||12.55|12.19|12.17|12.06|12.03|12.06|12.04|12.08|12.02|12.09|11.82|11.55|11.35|11.22|11.03|10.73|10.96|11.68|12.36|12.27|12.4|12.97|13.29|13.69|14.06|13.82|13.72|13.75|13.55|13.61|13.54|13.58|13.66|13.67|13.63|13.57|13.52|13.52||13.48|13.44|13.41|13.44|13.47|13.45|13.35|13.29|13.35|13.44|13.44|13.38|13.42|13.32|13.38|13.31|13.25|13.22|13.19||13.1|13.13|13.14|13.09|13.05|13.09|13|12.95|13|13.05|13.12|13.02||12.92|13|13.02|13||12.98|12.94|12.96|12.94|12.92|12.97|12.96|13.02|12.89|13.01|12.98|12.98|12.94|12.97|12.99|13.04|12.89|13||13.02|13.05|12.98|12.93|12.91|12.97|12.9|12.85|12.83|12.83|12.75|12.71|12.7
2020-10-25 11:11:02|funds_us_0034|VCSH|price|82.91|82.86|82.895|82.89|82.87|82.93|82.91|82.93|82.915|82.93|82.87|82.83|82.78|82.78|82.78|82.79|82.77|82.85|82.84|82.81|82.72|82.77|82.85|82.93|82.92|82.95|82.97|83|82.96|82.95|82.96|82.91|82.93|82.89||82.87|83|83.04|83|83.09|83.04|82.96|82.99|82.96|82.98|83|82.97|82.91|82.94|82.87|82.85|82.85|82.98|82.95|83.02|83.04|83.055|83.02|83.03|83|83.1|83.05|82.99|82.89|82.87|82.9|82.89|82.9|82.89|82.81|82.8|82.76|82.68|82.63|82.59|82.58|82.6|82.57|82.58|82.65||82.62|82.55|82.66|82.6|82.57|82.59|82.59|82.56|82.555|82.49|82.48|82.52|82.48|82.51|82.06|82.01|82.26|82.17|82.17|82.14|82.02|82.08|82.1|82.05|82.09|81.98|81.81|81.74||81.69|81.66|81.61|81.46|81.38|81.26|81.1|81.11|81.05|80.84|80.86|80.88|80.83|80.93|80.9|80.8|81.08|80.96|80.8|80.75|80.8|80.83|80.77|80.6|80.73|81.18|81.06|81.17|81.15|80.97||81.08|79.9|79.32|78.83|78.35|78.58|78.43|79.1|78.85|78.41|78.09|77.96|76.48|75.53|72.97|71.75|74.3|76.77|76.63|78.58|78.62|80.2|81.12|81.58|82.24|82.34|82.32|82.2|81.83|82.11|81.82|81.85|81.8|81.78|81.69|81.62|81.55|81.55||81.53|81.49|81.48|81.52|81.55|81.51|81.42|81.425|81.47|81.55|81.77|81.59|81.585|81.51|81.52|81.43|81.38|81.34|81.31||81.2|81.18|81.2|81.13|81.13|81.17|81.11|81.06|81.11|81.2|81.14|81.03||81.03|81.04|80.98|80.87||80.85|80.77|81.02|81|80.96|80.97|80.94|81.03|80.86|80.98|80.88|80.92|80.91|80.95|80.97|81.03|80.87|81.08||81.07|81.11|81.05|81|81.01|81.08|81.04|81.01|81|81.02|80.93|80.85|80.76
2020-10-25 11:11:02|funds_us_0035|CWB|price|71.65|71.35|71.15|71.49|71.52|71.81|71.86|72.17|72.19|72.01|71.61|71.1|70.88|69.77|70|69.32|70.16|68.89|68.73|68.77|67.75|66.64|66.66|68.28|68.15|68.38|68.16|68.83|68.84|68.15|66.4|66.78|67|65.95||67.98|68.76|71.2|71.38|70.82|70.08|69.81|69.58|68.68|68.33|68.27|68.27|67.82|67.99|67.56|66.39|66.49|65.91|64.92|65.43|65.74|66.29|66.58|65.97|65.57|64.89|64.98|64.8|63.86|64.3|63.38|63.97|64.65|64.58|64.68|63.5|63.25|63.76|62.94|62.58|63.9|63.39|63.04|62.4|62.59||61.65|60.93|60.5|59.63|59.1|59.74|59.25|60.5|60.33|60.07|60.09|60.04|59.7|58.95|58.23|57.61|59.83|59.67|60.21|59.35|58.25|58.63|57.92|57.41|56.82|56.24|56.28|56.3||55.78|55.25|55.33|54.64|54.63|53.78|53.78|53.49|54.25|54.87|54.72|53.68|53.49|53.42|52.48|51.81|53.23|53.54|52.56|52.89|52.13|51.75|51.77|50.86|52.02|51.8|51.15|50.89|51.32|50.33||50.06|48.98|48.17|46.84|45.25|45.37|45.44|47.86|48.08|47.16|47.8|45.46|43.49|40.96|42|41.13|41.31|44.1|43.71|47.81|45.37|49.93|52.75|51.59|54.88|55.84|56.71|55.55|56.24|55.16|55.39|57|57.29|58.43|59.79|60.25|60.38|59.91||59.69|59.54|59.32|59.05|58.68|58.33|58.53|58.53|59.04|57.93|57.24|57.79|57.5|57.56|57.07|57.66|57.88|57.85|57.6||57.62|57.55|57.33|57.29|57.14|56.75|56.87|56.66|56.45|56.11|55.9|55.98||55.5|55.4|55.58|55.69||55.45|55.38|55.27|55.76|55.47|55.31|55.37|54.87|54.8|54.6|54.43|54.49|54.63|54.38|54.41|54.19|54.32|54.7||54.8|54.69|54.64|54.18|54.05|54.14|54.24|54.05|54.01|53.67|53.67|53.73|53.74
2020-10-25 11:11:02|funds_us_0036|BKLN|price|21.71|21.71|21.72|21.77|21.74|21.76|21.79|21.83|21.8|21.9|21.84|21.84|21.84|21.79|21.83|21.74|21.73|21.74|21.72|21.73|21.65|21.71|21.72|21.86|21.83|22|22.04|22.06|22.09|22.08|21.97|21.91|21.95|21.81||21.82|21.8|21.96|21.96|21.87|21.88|21.82|21.82|21.74|21.78|21.77|21.81|21.76|21.79|21.85|21.82|21.81|21.85|21.79|21.73|21.66|21.65|21.6|21.54|21.58|21.64|21.66|21.75|21.62|21.69|21.64|21.66|21.74|21.69|21.66|21.63|21.53|21.6|21.51|21.44|21.35|21.37|21.34|21.42|21.59||21.52|21.41|21.35|21.16|21.22|21.41|21.46|21.62|21.61|21.73|21.71|21.69|21.68|21.5|21.54|21.25|21.8|21.86|21.9|21.76|21.64|21.64|21.58|21.48|21.36|21.45|21.39|21.28||21.24|21.12|21.1|20.94|20.88|20.76|20.75|20.87|20.94|20.91|21.04|20.89|20.81|20.76|20.64|20.76|20.98|20.98|20.88|20.78|20.85|20.76|20.88|20.76|21.23|21.45|21.34|21.36|21.36|21.25||21.48|20.8|20.7|20.43|19.61|20.01|20|20.46|19.99|19.79|19.69|19.05|17.97|17.17|17.83|17.84|18.79|19.65|19.38|20.62|20.4|20.75|21.58|21.31|21.99|22.1|22.3|22.11|22.11|21.99|22.06|22.38|22.43|22.48|22.67|22.68|22.7|22.67||22.65|22.64|22.65|22.62|22.62|22.59|22.6|22.62|22.62|22.61|22.61|22.66|22.68|22.68|22.62|22.72|22.75|22.73|22.76||22.86|22.88|22.88|22.84|22.86|22.87|22.9|22.91|22.87|22.88|22.87|22.87||22.82|22.71|22.79|22.79||22.78|22.8|22.87|22.86|22.81|22.76|22.77|22.75|22.76|22.73|22.71|22.71|22.69|22.64|22.57|22.48|22.46|22.46||22.48|22.45|22.47|22.43|22.41|22.42|22.43|22.47|22.6|22.58|22.59|22.57|22.57
2020-10-25 11:11:03|funds_us_0037|FLOT|price|50.7|50.69|50.7|50.69|50.68|50.685|50.68|50.7|50.72|50.71|50.7|50.71|50.71|50.72|50.73|50.69|50.7|50.72|50.71|50.7|50.69|50.71|50.71|50.73|50.73|50.73|50.73|50.73|50.72|50.71|50.7|50.69|50.68|50.69||50.66|50.66|50.69|50.69|50.69|50.705|50.675|50.67|50.67|50.68|50.66|50.665|50.66|50.66|50.65|50.62|50.62|50.66|50.66|50.65|50.67|50.67|50.67|50.63|50.61|50.67|50.63|50.61|50.62|50.61|50.61|50.6|50.61|50.57|50.57|50.57|50.58|50.54|50.52|50.52|50.5|50.53|50.55|50.51|50.5||50.55|50.55|50.59|50.58|50.55|50.56|50.57|50.49|50.47|50.5|50.47|50.45|50.41|50.415|50.33|50.35|50.43|50.4|50.41|50.39|50.33|50.24|50.3|50.26|50.28|50.29|50.24|50.2||50.18|50.19|50.18|50.12|50.1|50.07|50.05|50.06|50.03|49.995|49.99|49.93|49.93|49.93|49.92|49.88|50|49.94|49.9|49.88|49.87|49.85|49.76|49.87|49.82|49.85|49.79|49.76|49.66|49.69||49.54|49.32|49.34|49.06|49|48.86|48.74|48.74|48.36|48.03|48.08|48.04|47.81|46.005|45.24|44.1|44.45|47.28|46.64|48.19|46.12|49.5|50.12|49.51|50.91|50.86|50.88|50.85|50.89|50.95|51.02|51.05|51.08|51.08|51.09|51.08|51.09|51.06||51.07|51.03|51.08|51.06|51.06|51.04|51.05|51.05|51|51|51.07|51.05|51.04|51.04|51.05|51.05|51.04|51.03|51.02||51.02|51.01|51.02|50.98|50.99|50.98|50.97|50.96|50.96|50.95|50.97|50.93||50.92|50.91|50.91|50.93||50.89|50.9|50.89|50.9|50.96|50.97|50.95|50.96|50.93|50.93|50.94|50.93|50.92|50.92|50.92|50.92|50.92|50.99||51.02|50.99|50.97|50.99|50.96|50.94|50.98|50.98|50.96|50.95|50.94|50.94|50.93
2020-10-25 11:11:03|funds_us_0038|GSY|price|50.53|50.52|50.53|50.53|50.53|50.55|50.56|50.55|50.56|50.54|50.56|50.53|50.54|50.54|50.54|50.53|50.53|50.52|50.52|50.53|50.52|50.54|50.5301|50.54|50.53|50.56|50.565|50.57|50.57|50.565|50.56|50.55|50.5401|50.54||50.57|50.55|50.55|50.53|50.53|50.52|50.52|50.5|50.49|50.49|50.55|50.5342|50.53|50.53|50.53|50.53|50.51|50.51|50.51|50.51|50.52|50.5|50.5|50.5|50.49|50.48|50.49|50.49|50.49|50.47|50.46|50.44|50.46|50.45|50.45|50.5|50.46|50.48|50.46|50.47|50.45|50.47|50.48|50.46|50.47||50.46|50.46|50.44|50.45|50.44|50.42|50.43|50.43|50.42|50.46|50.455|50.45|50.41|50.4|50.37|50.37|50.42|50.41|50.38|50.37|50.35|50.34|50.32|50.29|50.2702|50.26|50.25|50.21||50.17|50.19|50.15|50.11|50.14|50.19|50.16|50.15|50.13|50.11|50.11|50.09|50.09|50.09|50.05|50.04|50.04|50.01|49.99|49.93|49.94|49.87|49.89|49.9|49.89|49.98|49.93|49.96|49.94|49.84||49.75|49.6|49.5|49.47|49.45|49.4|49.35|49.31|49.23|49.05|48.84|48.47|48.32|48.09|48.24|47.85|49.11|49.76|49.74|49.98|49.7|50.26|50.39|50.4|50.49|50.5|50.46|50.45|50.45|50.42|50.43|50.4|50.41|50.41|50.48|50.48|50.46|50.46||50.45|50.44|50.45|50.4452|50.44|50.43|50.42|50.41|50.42|50.41|50.41|50.4|50.4|50.38|50.4|50.38|50.36|50.36|50.35||50.45|50.44|50.43|50.44|50.42|50.42|50.41|50.4|50.4|50.4|50.39|50.37||50.38|50.36|50.36|50.35||50.35|50.34|50.45|50.45|50.43|50.44|50.42|50.44|50.42|50.43|50.42|50.43|50.42|50.42|50.41|50.4|50.39|50.4||50.4|50.4|50.39|50.39|50.38|50.38|50.36|50.37|50.45|50.46|50.46|50.44|50.44
2020-10-25 11:11:03|funds_us_0039|EMB|price|110.97|110.45|110.97|111.54|111.48|112.13|111.96|112.41|112.45|112.73|112.44|112.17|111.09|110.85|110.77|110.34|110.73|110.89|110.35|110.6|110.35|109.82|109.53|110.96|111.19|112.29|112.81|113.28|113.55|113.36|113.25|113.21|113.53|112.96||113.41|113.9|114.48|114.01|113.58|113.59|112.54|113.07|113.33|113.89|113.66|113.3|113.04|113.3|113.45|113.32|113.83|114.09|114.22|114.34|114.17|114.41|114.12|113.76|113.18|113.09|112.83|112.86|112.2|112.58|112.39|112.31|112.36|112.04|111.44|110.7|110.45|110.25|109.8|109.54|109.76|109.77|110.25|109.78|110.4||109.72|109.14|109.22|108.8|108.66|108.88|108.81|109.15|108.93|108.74|108.5|108.615|108.77|108.26|107.69|106.45|108.95|108.94|109.23|108.46|107.58|108.09|107.61|106.58|106.4|106.04|106.34|106.16||105.51|105.99|106.02|104.02|103.94|102.16|101.88|101.41|102.02|102.21|101.65|101.13|100.33|100.78|99.69|99.69|100.5|100.32|98.74|97.78|97.95|98.38|97.91|97.83|99.22|99.85|99.15|99.8|101.82|101.15||101.35|98.51|98.09|97.53|95.6|95.77|93.85|96.68|97.42|97.55|99.6|97.98|94.2|91.35|91.09|87.98|85.8|94.51|95.44|100.06|97.3|102.34|107.19|105.96|115.3|115.78|116.81|115.95|114.62|114.12|114.28|115.72|115.78|116.5|117.01|116.75|116.68|116.45||116.35|115.89|115.86|115.69|115.74|115.72|115.72|115.44|115.4|115.54|115.98|115.63|115.71|115.18|114.635|114.78|114.93|115.2|115.11||115.21|115.35|115.11|114.68|114.71|114.6|114.58|114.66|114.36|114.18|114.41|114.7||114.56|114.55|114.74|114.43||114.27|114.07|113.94|113.66|114.49|114.27|113.85|113.78|113.36|113.35|112.6|112.6|112.3|112.07|111.74|111.48|111.26|112.12||112.4|112.56|112.26|112.27|111.97|111.96|111.77|112.015|112.55|112.46|111.87|112.04|112.27
2020-10-25 11:11:03|funds_us_0040|CEMB|price|51.77|51.67|51.48|51.75|51.65|51.81|51.83|51.91|51.96|51.88|51.86|51.87|51.69|51.61|51.6|51.53|51.59|51.71|51.59|51.59|51.5|51.27|51.37|51.54|51.81|52|52.1|52|52.09|52.16|52.14|51.93|52.16|52.07||51.92|52.18|52.32|52.25|52.29|52.3|52|52.14|52.065|52.1252|52.1133|51.9745|52.05|52.01|52.02|52.02|52.03|52.1|52.12|52.13|52.06|52.17|52.07|52.03|51.81|51.93|51.87|51.81|51.66|51.69|51.7|51.395|51.55|51.43|51.02|51.18|50.87|51.01|50.95|50.79|50.915|50.9|50.89|50.81|50.87||50.74|50.46|50.64|50.66|50.63|50.77|50.77|50.81|50.74|50.64|50.6|50.63|50.62|50.62|50.54|50.18|50.78|50.66|50.69|50.42|50.19|50.2|49.91|49.67|49.78|49.525|49.72|49.33||49.0511|49.24|49.19|48.43|48.565|48.12|48.36|48.14|48.25|48.14|48.13|47.88|47.6227|47.83|47.54|47.68|48.04|48.12|47.549|47.325|47.385|47.54|47.25|47.11|47.45|47.56|47.37|47.35|47.53|46.49||47.01|46.03|46.01|45.75|45|44.93|44.82|44.95|44.89|45.19|45.4|44.96|44.5|43|43.23|41.77|42.91|45.51|45.72|47.7|48.3|48.86|50.6|50.11|52.09|52.47|52.48|52.34|52.04|52|52.21|52.67|52.78|52.87|52.95|52.9|52.73|52.67||52.73|52.65|52.64|52.57|52.57|52.55|52.41|52.4|52.43|52.4|52.58|52.5|52.59|52.5|52.5|52.53|52.48|52.32|52.48||52.46|52.38|52.33|52.27|52.29|52.19|52.14|52.05|52.04|52.01|52.01|51.94||51.79|51.86|51.92|51.84||51.8|51.77|51.73|51.7|51.64|51.79|51.68|51.74|51.65|51.46|51.41|51.42|51.44|51.45|51.41|51.4|51.33|51.54||51.56|51.59|51.54|51.48|51.46|51.42|51.31|51.36|51.3|51.34|51.2|51.3|51.26
2020-10-25 11:11:03|funds_us_0041|AM:MEDIX|price|14.68|14.69|14.71|14.73|14.76|14.77|14.75|14.79|14.81|14.79|14.78|14.74|14.68|14.67|14.62|14.59|14.61|14.59|14.59|14.6|14.6|14.57|14.62|14.68|14.71|14.83|14.85|14.89|14.9|14.89|14.89|14.91|14.91|14.91||14.96|14.99|14.99|14.92|14.86|14.84|14.85|14.87|14.89|14.91|14.88|14.87|14.89|14.87|14.87|14.89|14.92|14.92|14.93|14.92|14.91|14.9|14.87|14.82|14.76|14.75|14.73|14.72|14.7|14.7|14.68|14.71|14.69|14.65|14.57|14.53|14.5|14.48|14.45|14.46|14.45|14.47|14.48|14.48|14.49||14.43|14.39|14.35|14.35|14.36|14.36|14.37|14.4|14.37|14.37|14.33|14.34|14.33|14.2|14.26|14.28|14.39|14.38|14.39|14.3|14.23|14.23|14.11|14.06|14.01|14.02|14.03|14.02||13.93|13.97|13.87|13.75|13.7|13.58|13.51|13.57|13.6|13.55|13.49|13.45|13.41|13.41|13.32|13.33|13.33|13.24|13.16|13.14|13.18|13.19|13.17|13.21|13.3|13.33|13.28|13.27|13.31|13.2||13.15|12.96|12.96|12.88|12.89|12.85|12.86|12.96|12.84|12.95|12.96|12.68|12.36|12.25|12.45|12.29|12.56|13.17|13.38|13.73|13.75|14.28|14.46|14.54|15.04|15.11|15.17|15.07|14.95|14.88|15|15.12|15.18|15.2|15.24|15.2|15.2|15.18||15.16|15.13|15.12|15.11|15.08|15.09|15.09|15.07|15.04|15.06|15.06|15.04|15.04|15|14.96|15|14.99|15|14.99||14.99|15|14.98|14.94|14.94|14.93|14.92|14.9|14.9|14.88|14.88|14.88||14.86|14.85|14.85|14.84||14.83|14.83|14.82|14.82|14.84|14.82|14.78|14.77|14.74|14.71|14.68|14.66|14.63|14.61|14.6|14.59|14.58|14.62||14.63|14.65|14.63|14.63|14.62|14.61|14.6|14.62|14.63|14.62|14.58|14.59|14.6
2020-10-25 11:11:03|funds_us_0042|TEI|price|7.28|7.33|7.34|7.35|7.3|7.29|7.34|7.36|7.39|7.42|7.39|7.43|7.36|7.4|7.39|7.39|7.45|7.41|7.49|7.48|7.37|7.37|7.39|7.5|7.47|7.52|7.5|7.51|7.52|7.48|7.53|7.53|7.56|7.52||7.52|7.51|7.57|7.61|7.61|7.65|7.61|7.65|7.67|7.7|7.66|7.66|7.69|7.67|7.68|7.67|7.69|7.72|7.7|7.75|7.72|7.75|7.73|7.71|7.75|7.73|7.74|7.75|7.7|7.65|7.62|7.62|7.65|7.69|7.67|7.67|7.69|7.75|7.66|7.67|7.68|7.69|7.81|7.75|7.8||7.82|7.86|7.85|7.73|7.68|7.66|7.73|7.77|7.81|7.76|7.84|7.74|7.74|7.57|7.62|7.57|7.77|7.82|7.84|7.88|7.84|7.8|7.75|7.76|7.73|7.72|7.64|7.66||7.55|7.45|7.5|7.42|7.38|7.3|7.38|7.49|7.64|7.63|7.61|7.55|7.45|7.52|7.41|7.38|7.45|7.49|7.4|7.34|7.41|7.5|7.54|7.59|7.73|7.93|7.53|7.49|7.65|7.68||7.77|7.66|7.54|7.64|7.35|7.47|7.35|7.48|7.5|7.55|8.06|7.53|7.22|6.71|7.04|6.78|6.66|7.41|7.1|7.8|7.5|8.19|8.53|8.23|8.8|8.92|9.09|8.98|8.86|8.6|8.76|8.95|8.92|9.04|9.25|9.27|9.18|9.13||9.11|9.13|9.24|9.32|9.37|9.32|9.29|9.23|9.19|9.14|9.1|9.14|9.19|9.1|9.04|9.08|9.17|9.23|9.11||9.12|9.2|9.31|9.25|9.16|9.16|9.16|9.21|9.16|9.12|9.14|9.16||9.19|9.11|9.1|9.12||9.08|9.02|9.1|9.1|9.03|9.03|8.96|8.87|8.95|9|8.95|8.9|8.86|8.88|8.92|8.92|8.9|8.83||8.83|8.83|8.94|9.02|8.94|8.98|8.95|8.92|9.01|9|9.06|9.09|9.14
2020-10-25 11:11:04|funds_us_0043|MSD|price|8.6|8.59|8.6|8.57|8.57|8.54|8.58|8.56|8.55|8.57|8.55|8.53|8.44|8.41|8.39|8.36|8.4|8.39|8.43|8.56|8.47|8.5|8.49|8.59|8.61|8.73|8.73|8.76|8.77|8.76|8.75|8.76|8.76|8.73||8.75|8.75|8.76|8.73|8.7|8.74|8.68|8.7|8.7|8.77|8.74|8.79|8.79|8.76|8.78|8.74|8.8|8.84|8.79|8.83|8.77|8.77|8.72|8.69|8.64|8.65|8.6|8.64|8.54|8.51|8.51|8.55|8.55|8.53|8.5|8.48|8.48|8.45|8.41|8.41|8.39|8.43|8.47|8.46|8.49||8.54|8.56|8.49|8.43|8.46|8.45|8.45|8.52|8.46|8.48|8.54|8.55|8.55|8.54|8.56|8.41|8.75|8.7|8.71|8.69|8.64|8.66|8.61|8.52|8.42|8.4|8.46|8.46||8.34|8.3|8.29|8.14|8.09|7.99|7.96|7.97|8.09|8.02|7.99|7.9|7.78|7.78|7.66|7.56|7.63|7.67|7.56|7.47|7.47|7.5|7.47|7.47|7.63|7.77|7.71|7.72|7.88|7.78||7.93|7.71|7.64|7.5|7.41|7.5|7.44|7.65|7.49|7.66|7.9|7.49|7.12|6.8|7.33|6.89|6.25|7.43|7.5|8.23|8.0998|8.66|9.07|8.78|9.66|9.64|9.74|9.57|9.4|9.3|9.41|9.67|9.7|9.85|9.98|10|9.95|9.86||9.81|9.8|9.87|9.9|9.93|9.94|9.94|9.88|9.86|9.81|9.81|9.84|9.84|9.79|9.77|9.84|9.82|9.77|9.76||9.73|9.76|9.78|9.74|9.67|9.67|9.71|9.77|9.76|9.77|9.72|9.65||9.68|9.65|9.67|9.67||9.67|9.62|9.65|9.63|9.72|9.73|9.77|9.7|9.69|9.66|9.61|9.58|9.54|9.52|9.52|9.48|9.41|9.53||9.51|9.5|9.52|9.48|9.45|9.45|9.46|9.41|9.47|9.48|9.45|9.47|9.45
2020-10-25 11:11:04|funds_us_0044|FAX|price|3.95|3.92|3.91|3.92|3.88|3.92|3.96|3.96|3.93|3.93|3.96|3.98|3.99|4|4|3.97|4|3.99|3.94|3.91|3.87|3.89|3.98|4.01|4|4.0374|4.06|4.06|4.07|4.14|4.05|4.04|4.06|4.05||4.11|4.06|4.19|4.15|4.13|4.15|4.13|4.1|4.08|4.05|4.03|4.12|4.15|4.17|4.16|4.15|4.15|4.21|4.16|4.13|4.13|4.1|4.14|4.19|4.12|4.09|4.03|4.05|3.97|3.98|3.92|3.86|3.85|3.86|3.83|3.83|3.84|3.87|3.84|3.82|3.82|3.85|3.86|3.85|3.85||3.81|3.82|3.81|3.74|3.71|3.72|3.71|3.71|3.71|3.69|3.69|3.71|3.74|3.66|3.69|3.67|3.8|3.79|3.79|3.8|3.79|3.83|3.79|3.74|3.68|3.64|3.62|3.6||3.58|3.53|3.53|3.52|3.51|3.46|3.47|3.47|3.56|3.56|3.56|3.53|3.51|3.54|3.54|3.56|3.53|3.5|3.44|3.42|3.43|3.43|3.4|3.38|3.41|3.47|3.5|3.48|3.58|3.51||3.53|3.45|3.395|3.34|3.3|3.33|3.33|3.38|3.39|3.38|3.43|3.33|3.25|3|3.26|3.08|2.91|3.47|3.35|3.72|3.58|3.96|4.08|4.04|4.22|4.16|4.235|4.19|4.18|4.13|4.13|4.24|4.23|4.3|4.36|4.4|4.39|4.39||4.38|4.38|4.4|4.39|4.35|4.33|4.33|4.31|4.32|4.3|4.28|4.32|4.36|4.32|4.27|4.35|4.38|4.38|4.35||4.35|4.39|4.36|4.35|4.35|4.33|4.3|4.32|4.3|4.28|4.28|4.27||4.25|4.245|4.275|4.27||4.29|4.27|4.28|4.26|4.26|4.27|4.29|4.28|4.3|4.32|4.33|4.33|4.31|4.3|4.295|4.29|4.27|4.28||4.28|4.27|4.27|4.26|4.25|4.26|4.29|4.3|4.27|4.27|4.26|4.28|4.29
2020-10-25 11:11:04|funds_us_0045|FCO|price|6.98|6.96|6.95|6.98|6.92|6.98|7.13|7.2|7.125|7.08|7.09|7.1|6.99|6.93|6.94|6.61|6.7|6.84|6.58|6.58|6.31|6.31|6.46|6.6|6.75|6.88|7.04|7.125|7.14|6.91|6.94|6.92|6.92|6.88||6.7|6.75|7.01|7.02|6.88|6.87|6.77|6.8|7.04|7.03|7.06|7.41|7.48|7.46|7.595|7.26|7.29|7.3|7.26|7.07|7.12|7.09|7.03|7.05|6.99|6.85|6.82|6.68|6.61|6.55|6.47|6.43|6.42|6.34|6.305|6.33|6.41|6.55|6.31|6.27|6.18|6.2|6.29|6.29|6.31||6.22|6.265|6.18|6.14|5.98|6.13|6.21|6.21|6.21|6.28|6.18|6.32|6.26|6.23|6.23|6.19|6.5|6.475|6.45|6.27|6.17|6.15|6.04|5.93|5.85|5.74|5.8|5.75||5.72|5.6201|5.61|5.62|5.61|5.5238|5.5373|5.63|5.66|5.65|5.7|5.59|5.58|5.62|5.59|5.59|5.63|5.64|5.55|5.52|5.53|5.56|5.56|5.56|5.6905|5.89|5.9|5.94|6.01|5.99||6.02|5.81|5.68|5.56|5.32|5.46|5.32|5.42|5.38|5.36|5.42|5.16|4.92|4.53|4.9|4.82|4.63|5.5|5.85|6.18|6.03|6.8|7.08|7.14|7.52|7.66|7.7273|7.65|7.62|7.2|7.47|7.86|7.97|8|8.14|8.21|8.38|8.2098||8.18|8.14|8.14|8.2|8.27|8.3|8.36|8.37|8.32|8.1|8.26|8.35|8.47|8.42|8.3|8.41|8.33|8.33|8.35||8.227|8.3863|8.36|8.2047|8.18|8.13|8.06|7.99|7.93|7.94|7.93|7.99||8.04|7.97|8.11|8.06||8.01|7.97|8.07|8.03|8.05|8.05|8.09|7.88|7.86|7.8628|7.85|7.87|7.87|7.82|7.835|7.78|7.78|7.85||7.95|7.91|7.94|7.97|8.05|8.02|8.15|8.16|8.21|8.22|8.22|8.16|8.15
2020-10-25 11:11:04|funds_us_0046|IEF|price|120.38|120.21|120.63|120.79|121.05|121.25|121.32|121.45|121.41|121.14|121.01|121.07|120.85|121.2|120.92|121.685|121.81|121.82|122.15|122.06|122.08|121.98|121.92|121.92|121.92|121.7|121.805|121.77|121.84|121.9|122.01|121.82|121.67|121.73||121.47|122.15|121.99|121.82|121.51|121.38|121.18|121.61|121.655|121.95|122.12|122.03|121.68|121.84|121.63|121.43|121.37|121.62|121.98|122.4|122.53|122.79|122.65|123.06|122.64|122.8|122.765|122.6|122.44|122.15|122.34|122.4|122.28|122.24|122.11|122.03|122.06|121.97|122.01|122.02|121.89|122.15|121.74|121.93|121.54||121.72|121.57|121.87|122.09|121.97|121.64|121.62|121.39|121.43|121.54|121.5|121.23|121.04|121.29|121.39|121.66|121.23|120.33|119.9|119.77|120.37|120.85|121.57|121.77|121.94|121.55|121.66|121.56||121.88|121.65|121.57|121.54|121.2|121.95|122.03|121.84|121.59|121.19|121.53|121.93|121.19|121.64|121.73|121.71|121.67|121.96|122.02|121.49|122.14|122.11|122.03|122.41|122.07|121.75|122.07|121.94|120.86|120.7||120.96|120.7|120.85|121.39|121.94|121.85|121.83|121.48|121.26|120.98|120.09|119.8|119.73|120.55|119.14|116.18|115.8|117.43|120.45|117.35|118.12|118.6|119.25|121.48|120.4|119.19|118.14|118.4|117.04|117.26|115.96|115.4|115.46|115.14|114.25|113.79|113.46|113.48||113.3|113.02|112.92|113.21|113.48|113.26|112.72|112.64|113.13|113.79|114.04|113.47|113.36|112.82|113.2|112.44|112.04|111.76|111.74||111.3|111.39|111.62|111.34|111.12|111.25|111.01|110.93|111.19|111.35|111.47|110.73||110.22|110.62|110.69|110.53||110.37|110.18|110.28|110.28|110.35|110.65|110.64|111.16|110.51|111.39|110.93|111.06|110.97|111.31|111.57|112|111.01|111.57||111.66|111.95|111.74|111.69|111.71|111.99|111.58|111.37|111.18|111.27|110.71|110.41|110.36
2020-10-25 11:11:04|funds_us_0047|IEI|price|132.95|132.9|133.06|133.12|133.21|133.29|133.31|133.36|133.35|133.21|133.16|133.21|133.12|133.25|133.15|133.47|133.52|133.59|133.73|133.67|133.68|133.62|133.6|133.61|133.59|133.51|133.56|133.55|133.58|133.6|133.68|133.56|133.52|133.52||133.38|133.68|133.63|133.6|133.59|133.56|133.38|133.48|133.48|133.58|133.65|133.63|133.52|133.6|133.52|133.44|133.35|133.46|133.62|133.82|133.85|133.95|133.93|134.1|133.94|134.07|134.01|133.89|133.79|133.64|133.74|133.72|133.72|133.73|133.64|133.64|133.66|133.59|133.58|133.61|133.55|133.66|133.53|133.59|133.45||133.55|133.43|133.67|133.72|133.63|133.46|133.44|133.37|133.32|133.38|133.34|133.28|133.24|133.3|133.35|133.42|133.38|132.89|132.62|132.55|132.87|133.07|133.39|133.48|133.64|133.43|133.44|133.43||133.48|133.44|133.43|133.42|133.24|133.57|133.58|133.5|133.41|133.25|133.43|133.57|133.13|133.22|133.25|133.22|133.34|133.39|133.33|133.09|133.36|133.33|133.33|133.52|133.42|133.31|133.45|133.45|133|132.83||132.97|132.69|132.67|132.89|133.21|133.19|133.28|133.34|133.08|133.06|132.56|132.3|132.26|132.89|131.95|130.39|130.11|130.96|132.41|131.05|131.67|131.52|131.56|132.55|131.94|131.45|130.91|131|129.92|130.28|129.28|128.86|128.84|128.61|128|127.72|127.5|127.55||127.39|127.29|127.23|127.4|127.58|127.39|127.09|127.08|127.35|127.73|128.06|127.67|127.56|127.25|127.42|126.98|126.76|126.6|126.58||126.29|126.31|126.4|126.26|126.13|126.2|126.08|126.08|126.25|126.3|126.37|125.97||125.75|125.89|125.86|125.64||125.54|125.41|125.48|125.5|125.6|125.73|125.72|126.01|125.57|126.09|125.81|125.93|125.94|126.16|126.3|126.58|125.97|126.31||126.3|126.5|126.36|126.35|126.38|126.55|126.29|126.25|126.11|126.24|125.87|125.65|125.57
2020-10-25 11:11:04|funds_us_0048|TLH|price|162.26|161.58|162.93|163.33|164.49|164.9|165.24|165.41|165.17|164.32|163.9|164.03|163.31|164.34|163.64|166.05|166.55|166.49|167.59|167.47|167.7|167.59|167.13|166.93|166.93|166.35|166.81|166.58|166.83|166.97|167.05|166.61|166.13|166.48||165.8|168.11|167.77|166.65|165.4|164.87|164.94|166.87|167.34|168.22|168.59|168.06|166.97|167.65|166.98|166.41|166.69|167.89|169.11|170.46|170.88|171.73|171.18|172.3306|171.15|171.85|171.82|171.03|171.05|170.07|170.69|170.71|169.64|169.47|169.21|168.8901|169.17|168.66|169.12|169.041|168.68|169.3288|167.62|168.08|166.56||167.04|166.91|167.35|167.94|168.1|166.93|166.7332|165.55|166.115|166.1886|166.04|164.92|164.47|165.95|165.94|166.9|164.93|163.05|161.73|161.53|162.6|164.17|166|166.4|167.24|166.35|166.74|166.71||167.96|167.44|167.07|166.79|166.2|168.51|168.95|168|167.33|166.27|167.34|168.72|166.69|168.2|168.31|168.65|168.16|169.4|169.72|168|170|169.56|168.93|170.16|169.04|167.93|169.29|168.3|165.64|165.47||166.23|165.89|167.25|168.2|169.31|169.54|169.19|167.613|167.39|168.34|165.32|165.5659|165.38|167.85|162.51|156.01|151.22|159.25|167.89|159.71|162.53|163.16|165.47|171.5|166.88|162.07|159.52|160.43|157.92|158.88|156.28|155.02|155.32|154.58|152.88|151.95|151.09|151.09||150.4|149.99|149.75|150.3|150.8|150.46|149.4|149.04|150.0605|151.55|151.86|150.69|150.52|149.39|150.24|148.71|147.82|147.1|146.7595||145.68|146.35|146.79|146.15|145.56|145.91|145.12|144.85|145.53|145.95|146.32|144.7||143.61|144.49|144.81|144.6734||144.38|144.04|144.24|144.15|144.33|145.2|145.2116|146.29|144.94|146.77|145.8947|145.99|145.72|146.34|146.81|147.79|145.56|147.095||147.31|147.75|147.3|147.06|147.01|147.55|146.58|145.95|145.58|145.74|144.74|144.2|143.87
2020-10-25 11:11:04|funds_us_0049|TLT|price|158.01|157.05|158.7|159.25|160.78|161.39|161.84|162.12|161.75|160.6|160.09|160.12|159.26|160.43|159.57|162.75|163.36|163.26|164.84|164.65|165.12|165.12|164.49|164.27|164.4|163.57|164.08|163.58|164.07|164.47|164.48|164.13|163.3|163.74||162.74|165.89|165.42|163.86|162.19|161.12|161.24|164.03|164.66|165.93|166.2|165.21|163.73|164.76|163.59|163.18|163.82|165.59|167.105|169.12|169.88|171.02|170.07|171.57|169.95|171|171.11|169.99|170.28|169.11|169.74|169.75|167.79|167.29|167.19|166.78|167.13|166.34|167.12|166.88|166.33|167.17|164.55|165.21|162.92||163.59|163.42|163.93|164.73|165.25|163.5|163.03|161.3|162.41|162.39|162.26|160.56|159.9|162.39|162.3|163.88|160.84|158.49|156.71|156.11|157.23|159.54|161.69|162.28|163.59|162.43|163.03|163.33||165.55|164.56|164.15|163.66|163.05|166.71|167.14|165.52|164.37|162.7|163.98|166.14|163.41|166.09|167.16|167.95|166.74|168.71|169.59|167.66|170.84|170.44|169.54|171.29|169.16|167.81|170.09|168.18|163.84|163.88||165.39|165.09|166.3|168.05|168.5|168.1|167.04|164.97|166.32|167.7|163.34|162.54|162.91|166|159.43|148.28|144.35|152.98|163.91|153.94|157.5|156.6|162.51|171.29|166.77|158.52|154.67|156.33|153.94|155.31|151.88|150.25|151.05|150.25|148.04|146.67|145.53|145.54||144.55|143.92|143.37|144.1|144.83|144.43|142.65|142.01|143.58|145.54|145.9|144.58|144.56|143.16|144.29|142.08|140.94|139.96|139.47||138.02|139.21|139.65|138.73|138.02|138.44|137.22|136.74|137.645|138.33|139.12|137.015||135.48|136.82|137.32|137.17||136.84|136.45|136.65|136.47|136.47|137.6|137.79|139.04|137.45|139.75|138.66|138.65|138.35|139.12|139.8|141.21|138.31|140.42||140.72|141.13|140.31|139.9|139.72|140.6|139.16|138.01|137.76|137.91|136.5|135.62|135
2020-10-25 11:11:04|funds_us_0050|TIP|price|125.85|125.7|125.89|125.93|126.04|126.34|126.29|126.33|126.33|126.33|126.25|126.21|125.71|125.72|125.7|126.08|126.06|126.5|126.88|126.67|126.41|126.24|126.15|126.28|126.24|126.47|126.58|126.51|126.51|126.42|126.5|126.57|126.46|126.39||126.27|126.66|127.1|127.05|126.98|126.41|126.01|126.51|126.26|126.3|126.05|125.62|125.74|126.12|125.56|125.29|125.5|125.82|125.74|126.02|126.17|126.51|126.37|126.31|126.03|125.86|125.49|125.36|125.07|124.84|124.84|124.87|124.81|124.81|124.53|124.36|124.13|123.88|123.95|123.93|123.66|123.79|123.47|123.69|123.66||123.42|123.08|123|123.2|123.06|122.85|122.74|122.91|122.84|122.53|122.29|121.74|121.82|121.88|121.83|122.16|122.12|121.19|121.07|120.81|120.82|121.28|121.68|121.95|121.8|121.75|121.37|121.25||121.7|121.63|121.76|121.4|121.54|121.55|121.34|121.2|121.09|120.98|121.4|121.44|120.68|121.27|121.13|121.01|121.31|122.22|122.37|121.95|122.19|121.5|121.57|120.84|120.23|120.6|121.18|122.24|122.11|121.75||121.53|120.34|121.17|121.25|121.33|120.27|118.46|117.92|118.34|120.25|119.86|119.25|118.11|118.04|115.86|110.92|108.81|110.16|113.33|114.12|113.67|113.94|116.58|120.02|122.54|121.73|121.35|121.53|120.31|120.03|119.84|119.49|119.55|119.75|119.2|118.98|118.75|118.8||118.54|118.45|118.2|118.32|118.67|118.49|118.01|117.79|118.14|118.65|119.06|118.55|118.42|117.99|118.17|117.9|117.64|117.4|117.48||117.1|117.29|117.48|117.39|117.23|117.25|116.9|116.91|117.02|117.38|117.68|117.14||116.57|116.69|116.65|116.61||116.53|116.39|116.59|116.65|116.57|116.7|116.54|116.81|116.34|116.91|116.5|116.53|116.5|116.58|116.75|116.83|116.11|116.38||116.65|116.88|116.63|116.5|116.46|116.72|116.27|116.06|115.83|115.97|115.7|115.6|115.62
2020-10-25 11:11:05|funds_us_0051|WIP|price|54.87|54.8555|55.09|54.9133|54.79|54.55|54.4573|54.52|54.5|54.69|54.54|53.98|54.01|54.06|54.3745|54.2697|54.15|54.235|54.19|53.85|53.64|53.75|53.86|54.36|54.57|55.28|55.59|55.4|54.92|55.41|55.0555|55.03|55.19|54.97||55.17|55.5|55.47|55.54|55.49|55.51|54.72|54.92|54.95|54.86|54.8|55.02|54.86|55.3|54.65|54.6|54.71|54.76|54.75|54.89|55.04|55.44|55.395|55.3359|55.44|55.58|55.5901|55.35|55.01|55.14|54.715|54.43|54.51|54.245|53.64|53.26|53.47|53.41|53.4|53.06|52.92|53.03|53.23|52.9|52.98||53.04|52.71|52.5|52.5|52.36|52.4|52.69|53.01|52.48|51.95|51.9|52.4|52.5182|52.46|52.33|52.9|53.45|53.035|52.86|52.62|52.5253|52.52|52.15|51.79|51.57|51.183|51.01|50.8||50.68|50.8|50.79|50.07|49.66|49.26|49.22|49.225|49.18|49.56|49.79|49.25|49.08|49.29|49.33|49.6183|49.93|49.55|49.04|48.63|48.56|48.64|48.45|48.66|49.21|49.17|48.62|49.16|49.57|49.27||49.24|48.51|48.37|47.94|47.42|48.04|48.09|48.79|48.44|48.855|48.185|47|46.84|45.97|45.62|44.93|44.88|47.64|48.17|49.66|50.7295|52.72|53.55|54.69|55.17|54.94|54.71|54.82|54.35|54.52|54.775|54.73|54.89|54.62|54.7841|54.52|54.59|54.6717||54.7101|54.8|54.56|54.76|54.58|54.46|54.64|54.91|54.92|54.96|55.34|55.2|55.27|55.07|55.31|55.3|55.51|55.44|54.95||55.25|55.05|55.19|55.17|54.85|54.882|54.8413|55.0696|55.16|55.48|55.26|55.2||55.1124|55.04|55.12|54.85||54.68|54.62|54.55|54.7742|54.86|54.8686|54.9466|54.89|54.79|54.75|54.5|54.57|54.23|54.18|54.1344|54.14|53.84|54.1242||53.8|53.81|53.84|53.86|53.94|54.155|54.19|54.0849|54.25|54|54.09|54.18|54.39
2020-10-25 11:11:05|funds_us_0052|SHY|price|86.41|86.4|86.43|86.43|86.44|86.44|86.45|86.43|86.43|86.44|86.42|86.42|86.42|86.43|86.43|86.46|86.45|86.51|86.5|86.51|86.5|86.49|86.5|86.5|86.48|86.49|86.48|86.5|86.485|86.48|86.49|86.47|86.48|86.47||86.46|86.49|86.5|86.49|86.56|86.53|86.5|86.51|86.51|86.5|86.51|86.52|86.52|86.52|86.51|86.5|86.49|86.5|86.52|86.54|86.56|86.57|86.57|86.59|86.58|86.63|86.62|86.59|86.57|86.55|86.58|86.57|86.57|86.58|86.56|86.58|86.56|86.56|86.55|86.54|86.54|86.57|86.55|86.55|86.53||86.56|86.52|86.61|86.62|86.6|86.57|86.57|86.56|86.54|86.56|86.54|86.55|86.52|86.53|86.55|86.52|86.56|86.51|86.48|86.5|86.53|86.51|86.58|86.58|86.66|86.66|86.62|86.64||86.64|86.64|86.66|86.66|86.61|86.68|86.63|86.65|86.65|86.63|86.66|86.68|86.62|86.59|86.6|86.6|86.8|86.65|86.66|86.63|86.63|86.63|86.64|86.67|86.65|86.65|86.68|86.66|86.625|86.63||86.62|86.59|86.54|86.56|86.62|86.64|86.62|86.67|86.69|86.65|86.67|86.57|86.47|86.59|86.49|86.26|86.11|86.22|86.42|86.28|86.17|86.24|86.23|86.67|86.2|86.1|85.92|85.905|85.57|85.73|85.42|85.32|85.26|85.17|85.03|84.96|84.94|84.93||84.895|84.86|84.84|84.88|84.92|84.88|84.83|84.81|84.87|84.96|85.12|85.01|85|84.92|84.96|84.87|84.84|84.805|84.79||84.77|84.74|84.74|84.7|84.69|84.7|84.68|84.67|84.71|84.71|84.74|84.67||84.63|84.64|84.61|84.55||84.52|84.51|84.53|84.53|84.65|84.64|84.62|84.67|84.57|84.65|84.58|84.62|84.62|84.65|84.69|84.73|84.61|84.77||84.74|84.79|84.75|84.735|84.75|84.79|84.75|84.76|84.72|84.75|84.67|84.63|84.62
2020-10-25 11:11:05|funds_us_0053|SHV|price|110.68|110.68|110.68|110.68|110.68|110.69|110.69|110.68|110.7|110.7|110.69|110.69|110.69|110.7|110.69|110.69|110.7|110.7|110.71|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7|110.7||110.7|110.7|110.71|110.7|110.72|110.73|110.72|110.71|110.71|110.72|110.72|110.72|110.72|110.72|110.73|110.72|110.71|110.71|110.72|110.72|110.72|110.72|110.72|110.73|110.73|110.74|110.73|110.73|110.74|110.74|110.73|110.73|110.73|110.74|110.74|110.73|110.73|110.74|110.74|110.74|110.73|110.73|110.72|110.73|110.73||110.72|110.72|110.74|110.72|110.73|110.72|110.72|110.73|110.72|110.72|110.72|110.71|110.71|110.71|110.73|110.73|110.71|110.71|110.71|110.71|110.71|110.72|110.73|110.73|110.79|110.81|110.8|110.81||110.82|110.81|110.82|110.82|110.82|110.82|110.81|110.8|110.8|110.79|110.81|110.8|110.8|110.82|110.81|110.82|110.91|110.89|110.92|110.89|110.92|110.9|110.92|110.92|110.92|110.91|110.91|110.9|110.91|110.89||110.9|110.88|110.94|110.89|110.88|110.92|110.92|111.02|111.02|111.05|111.05|111.07|111.035|111|111.03|111|111.03|110.91|110.9|110.87|110.92|110.89|110.86|110.94|110.87|110.84|110.74|110.7|110.6|110.71|110.64|110.59|110.59|110.56|110.56|110.52|110.52|110.51||110.51|110.5|110.48|110.49|110.48|110.48|110.45|110.46|110.45|110.47|110.63|110.61|110.6|110.59|110.59|110.58|110.57|110.54|110.55||110.54|110.535|110.52|110.5|110.5|110.49|110.5|110.5|110.49|110.47|110.48|110.48||110.46|110.44|110.43|110.41||110.42|110.39|110.41|110.39|110.56|110.56|110.54|110.55|110.52|110.51|110.5|110.5|110.51|110.49|110.48|110.49|110.45|110.61||110.62|110.61|110.61|110.6|110.59|110.58|110.58|110.59|110.59|110.59|110.56|110.555|110.54
2020-10-25 11:11:05|funds_us_0054|HYMB|price|56.87|56.7915|56.79|56.79|56.75|56.85|56.81|56.73|56.78|56.82|56.58|56.59|56.62|56.71|56.75|56.8|56.82|56.86|56.9|56.87|56.83|56.81|57.04|57|57.03|57.03|57.06|56.93|56.96|56.9|57.01|57.07|57.09|57.02||57.03|57.04|57.14|57.13|57.01|57.31|57.37|57.44|57.44|57.18|57.3|57.17|57.43|57.47|57.44|57.5|57.33|57.26|57.28|57.37|57.38|57.38|57.18|57.18|57.11|57.29|57.26|57.22|57.2|57.12|57.04|57.05|56.89|57|57.02|56.92|56.69|56.66|56.71|56.59|56.53|56.41|56.28|56.32|56.31||56.32|56.17|56.36|56.24|56.2|56.16|56.12|56.2|56.17|56.1|55.94|55.83|55.8|55.74|55.6|55.72|55.83|55.63|55.66|55.59|54.97|54.62|54.44|54.4|54.48|54.1|53.96|53.95||54.1|53.85|53.64|52.81|53.0906|53.2|53.21|53.08|52.87|52.81|52.22|52.28|52.34|52.62|52.51|52.86|52.92|53|53.13|53.27|53.31|53.6|53.7|54.04|53.91|54.05|53.81|54|54.36|54.35||54.21|53.21|53.11|53.6|52.22|52.55|52.35|54.72|55.54|55.14|54.83|54.1|48.3|42.96|47.25|43.8|47.96|48.55|45.84|50.67|48.49|58.25|58.62|58.6|60.95|61|60.97|60.96|60.92|60.73|61.16|61.12|61.1|60.94|60.66|60.6|60.45|60.46||60.29|60.3|60.29|60.26|60.32|60.27|60.17|60.11|60.18|60.22|60.39|60.36|60.31|60.25|60.27|60.04|60.06|59.96|59.97||59.91|59.88|59.8|59.75|59.65|59.57|59.49|59.35|59.35|59.32|59.19|59.04||59|58.98|58.95|58.96||58.98|58.99|58.99|59.11|59.13|59.16|59.13|59.13|59.03|59.05|58.99|59.01|58.85|58.92|58.85|58.94|58.95|59.18||59.21|59.2|59.07|59|59.01|59.04|58.92|58.91|58.82|58.84|58.8|58.72|58.65
2020-10-25 11:11:05|funds_us_0055|EBND|price|26.68|26.56|26.61|26.56|26.42|26.39|26.35|26.45|26.44|26.53|26.58|26.41|26.31|26.26|26.35|26.22|26.32|26.28|26.15|26.04|26.09|26.17|26.12|26.4|26.53|26.69|26.81|26.78|26.75|26.7|26.59|26.59|26.64|26.48||26.6|26.66|26.63|26.76|26.75|26.78|26.45|26.53|26.55|26.52|26.51|26.62|26.61|26.69|26.51|26.55|26.57|26.57|26.55|26.52|26.59|26.74|26.8|26.74|26.68|26.82|26.97|26.97|26.89|26.94|26.81|26.78|26.83|26.7|26.43|26.45|26.32|26.41|26.4|26.28|26.39|26.41|26.39|26.2|26.31||26.29|26.2|26.21|26.22|26.21|26.37|26.27|26.41|26.36|26.32|26.22|26.32|26.36|26.53|26.45|26.42|26.93|26.71|26.8|26.72|26.58|26.7|26.6|26.33|26.19|26.12|26.13|26.25||25.82|25.95|25.85|25.64|25.61|25.3|25.34|25.27|25.27|25.21|25.23|25.12|24.97|25.14|25.04|24.91|25.21|25.33|24.99|24.68|24.58|24.71|24.71|24.82|24.96|25|24.84|24.82|25.16|24.97||25.08|24.69|24.45|24.08|23.77|24.05|24.05|24.49|24.28|24.57|24.85|24.36|23.77|23.33|23.63|23.38|23.77|24.3|24.45|25.32|24.82|26.27|26.49|26.06|27.22|27.34|27.48|27.35|27.13|27.04|27.1|27.19|27.25|27.3|27.44|27.41|27.55|27.56||27.61|27.62|27.63|27.61|27.52|27.51|27.63|27.71|27.68|27.61|27.59|27.66|27.76|27.76|27.68|27.89|27.84|27.905|27.8||27.9|27.875|27.91|27.92|27.91|27.9|27.86|27.85|27.78|27.81|27.85|27.94||27.91|27.84|27.79|27.74||27.66|27.595|27.59|27.71|27.68|27.69|27.73|27.62|27.56|27.48|27.32|27.32|27.27|27.23|27.15|27.09|27.07|27.17||27.14|27.2|27.21|27.26|27.28|27.29|27.33|27.36|27.37|27.24|27.22|27.29|27.46
2020-10-25 11:11:05|funds_us_0056|AM:ERSIX|price|7.24|7.24|7.24|7.24|7.23|7.24|7.23|7.24|7.24|7.25|7.25|7.24|7.23|7.22|7.23|7.21|7.22|7.21|7.2|7.23|7.23|7.23|7.24|7.25|7.26|7.27|7.27|7.27|7.26|7.26|7.26|7.26|7.26|7.24||7.26|7.24|7.25|7.25|7.24|7.23|7.25|7.24|7.23|7.23|7.22|7.22|7.22|7.23|7.23|7.22|7.21|7.19|7.18|7.18|7.18|7.19|7.18|7.16|7.16|7.15|7.15|7.16|7.15|7.15|7.14|7.13|7.13|7.13|7.12|7.11|7.1|7.1|7.09|7.1|7.1|7.1|7.11|7.11|7.12||7.12|7.13|7.12|7.11|7.14|7.15|7.15|7.16|7.15|7.14|7.13|7.14|7.15|7.13|7.13|7.14|7.19|7.19|7.18|7.17|7.13|7.09|7.06|7.05|7.03|7.01|7.01|6.98||6.96|6.96|6.95|6.95|6.95|6.92|6.88|6.87|6.87|6.83|6.83|6.81|6.8|6.8|6.77|6.75|6.75|6.75|6.76|6.76|6.76|6.75|6.74|6.74|6.74|6.75|6.72|6.71|6.7|6.65||6.62|6.61|6.6|6.59|6.59|6.58|6.58|6.54|6.5|6.49|6.43|6.38|6.5|6.55|6.59|6.66|6.68|6.7|6.76|6.84|6.88|6.94|6.96|7.05|7.1|7.12|7.12|7.1|7.11|7.13|7.14|7.16|7.17|7.18|7.19|7.19|7.19|7.19||7.19|7.19|7.18|7.17|7.17|7.17|7.16|7.16|7.16|7.15|7.15|7.15|7.17|7.17|7.17|7.18|7.18|7.17|7.18||7.18|7.18|7.18|7.18|7.17|7.18|7.16|7.16|7.16|7.15|7.16|7.15||7.14|7.14|7.35|7.35||7.35|7.35|7.34|7.34|7.34|7.32|7.31|7.3|7.3|7.3|7.29|7.29|7.29|7.29|7.28|7.27|7.26|7.25||7.25|7.27|7.27|7.29|7.27|7.27|7.27|7.26|7.26|7.26|7.25|7.25|7.25
2020-10-25 11:11:05|funds_us_0057|AM:FSAHX|price|9.34|9.34|9.34|9.34|9.34|9.34|9.33|9.35|9.35|9.36|9.34|9.34|9.33|9.32|9.31|9.28|9.28|9.28|9.26|9.25|9.23|9.24|9.27|9.28|9.28|9.32|9.32|9.33|9.32|9.32|9.31|9.31|9.31|9.3||9.32|9.34|9.35|9.35|9.34|9.33|9.33|9.32|9.33|9.32|9.3|9.31|9.31|9.31|9.3|9.3|9.32|9.32|9.34|9.33|9.33|9.33|9.34|9.32|9.32|9.31|9.3|9.3|9.28|9.28|9.27|9.27|9.27|9.25|9.23|9.19|9.19|9.17|9.14|9.16|9.14|9.14|9.15|9.15|9.14||9.13|9.11|9.09|9.09|9.11|9.12|9.14|9.18|9.17|9.18|9.19|9.2|9.22|9.14|9.14|9.11|9.2|9.23|9.25|9.25|9.21|9.21|9.17|9.13|9.12|9.12|9.11|9.08||9.03|9.02|9.01|8.97|8.95|8.89|8.88|8.92|8.95|8.93|8.92|8.91|8.88|8.87|8.84|8.85|8.87|8.85|8.81|8.78|8.79|8.81|8.81|8.8|8.88|8.92|8.88|8.85|8.89|8.83||8.77|8.56|8.54|8.44|8.4|8.44|8.46|8.56|8.49|8.45|8.38|8.1|7.94|7.86|7.99|8.08|8.24|8.48|8.55|8.82|8.8|9.02|9.12|9.1|9.29|9.36|9.41|9.38|9.35|9.32|9.36|9.41|9.41|9.43|9.46|9.47|9.47|9.47||9.47|9.46|9.46|9.45|9.43|9.43|9.43|9.42|9.42|9.41|9.4|9.4|9.41|9.41|9.39|9.42|9.43|9.44|9.44||9.45|9.46|9.46|9.46|9.45|9.46|9.45|9.45|9.45|9.45|9.45|9.45||9.44|9.44|9.44|9.44||9.46|9.45|9.46|9.46|9.46|9.45|9.44|9.44|9.44|9.43|9.42|9.42|9.43|9.41|9.41|9.4|9.41|9.41||9.41|9.41|9.4|9.39|9.39|9.4|9.41|9.42|9.42|9.42|9.42|9.42|9.43
2020-10-25 11:11:05|funds_us_0058|AM:USHYX|price|7.49|7.48|7.48|7.48|7.48|7.48|7.47|7.49|7.5|7.49|7.48|7.47|7.45|7.44|7.41|7.38|7.38|7.37|7.35|7.35|7.32|7.33|7.36|7.41|7.42|7.47|7.48|7.49|7.48|7.47|7.47|7.47|7.48|7.46||7.49|7.51|7.52|7.5|7.49|7.49|7.49|7.47|7.47|7.49|7.47|7.47|7.47|7.47|7.47|7.47|7.49|7.5|7.51|7.5|7.5|7.49|7.49|7.47|7.46|7.44|7.43|7.41|7.39|7.38|7.37|7.37|7.4|7.37|7.33|7.29|7.28|7.27|7.22|7.23|7.21|7.21|7.23|7.24|7.23||7.19|7.15|7.13|7.12|7.16|7.18|7.21|7.29|7.29|7.29|7.3|7.32|7.32|7.22|7.22|7.21|7.33|7.36|7.38|7.35|7.26|7.25|7.16|7.11|7.08|7.07|7.04|7.02||6.94|6.93|6.9|6.87|6.85|6.78|6.79|6.83|6.85|6.82|6.82|6.8|6.78|6.78|6.74|6.76|6.78|6.76|6.72|6.71|6.72|6.75|6.78|6.77|6.89|6.92|6.88|6.87|6.91|6.83||6.74|6.53|6.48|6.4|6.38|6.43|6.45|6.55|6.54|6.48|6.44|6.22|6.1|6.04|6.21|6.26|6.41|6.7|6.79|7.07|7.03|7.31|7.4|7.42|7.7|7.82|7.87|7.82|7.78|7.74|7.8|7.89|7.9|7.97|8.03|8.04|8.04|8.03||8.03|8.03|8.02|8.01|7.99|7.98|7.98|7.97|7.95|7.93|7.93|7.93|7.94|7.93|7.9|7.94|7.96|8.01|8.01||8.01|8.01|8.01|8|7.99|7.98|7.98|7.97|7.97|7.97|7.96|7.96||7.94|7.94|7.94|7.94||7.93|7.93|7.97|7.97|7.97|7.95|7.93|7.91|7.89|7.87|7.86|7.84|7.83|7.81|7.8|7.78|7.79|7.8||7.8|7.79|7.81|7.79|7.79|7.79|7.8|7.82|7.82|7.82|7.82|7.83|7.84
2020-10-25 11:11:06|funds_us_0059|AM:MDHAX|price|9.56|9.56|9.56|9.57|9.57|9.56|9.55|9.57|9.57|9.56|9.55|9.54|9.53|9.53|9.51|9.49|9.5|9.5|9.52|9.52|9.5|9.51|9.53|9.54|9.55|9.59|9.59|9.6|9.59|9.58|9.58|9.58|9.58|9.57||9.58|9.6|9.6|9.58|9.58|9.6|9.6|9.58|9.58|9.57|9.55|9.55|9.55|9.54|9.54|9.55|9.56|9.56|9.56|9.56|9.55|9.55|9.55|9.53|9.54|9.52|9.56|9.56|9.54|9.53|9.52|9.52|9.52|9.51|9.47|9.45|9.43|9.43|9.4|9.41|9.38|9.36|9.37|9.37|9.37||9.34|9.31|9.3|9.35|9.36|9.38|9.41|9.44|9.43|9.43|9.43|9.45|9.45|9.38|9.39|9.37|9.45|9.45|9.47|9.44|9.35|9.34|9.29|9.25|9.23|9.24|9.21|9.18||9.13|9.12|9.1|9.06|9.03|8.97|8.98|9.01|9.02|9|9|8.99|8.95|8.95|8.91|8.91|8.92|8.92|8.88|8.87|8.89|8.92|8.92|8.91|8.99|9.03|8.99|8.98|9|8.92||8.82|8.65|8.64|8.56|8.53|8.56|8.56|8.61|8.57|8.52|8.49|8.28|8.16|8.1|8.24|8.3|8.49|8.77|8.85|9.09|9.07|9.33|9.42|9.42|9.66|9.76|9.79|9.77|9.72|9.71|9.8|9.86|9.87|9.88|9.92|9.92|9.93|9.92||9.91|9.92|9.92|9.91|9.88|9.88|9.89|9.89|9.87|9.87|9.87|9.91|9.92|9.91|9.9|9.93|9.94|9.94|9.94||9.94|9.95|9.94|9.94|9.94|9.94|9.93|9.93|9.93|9.93|9.93|9.92||9.92|9.91|9.92|9.91||9.91|9.91|9.9|9.89|9.93|9.92|9.91|9.9|9.89|9.87|9.86|9.86|9.86|9.84|9.84|9.83|9.84|9.84||9.88|9.89|9.88|9.87|9.87|9.87|9.87|9.88|9.88|9.88|9.88|9.88|9.88
2020-10-25 11:11:06|funds_us_0060|AM:RPHIX|price|9.68|9.68|9.68|9.68|9.68|9.67|9.67|9.68|9.67|9.67|9.67|9.67|9.66|9.66|9.66|9.65|9.65|9.65|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.66|9.66||9.65|9.66|9.66|9.66|9.65|9.67|9.68|9.67|9.67|9.67|9.66|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.66|9.66|9.65|9.66|9.65|9.65|9.65|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.68|9.66|9.66|9.66|9.66|9.66|9.66|9.66||9.65|9.65|9.65|9.67|9.66|9.66|9.66|9.66|9.66|9.65|9.66|9.65|9.64|9.63|9.62|9.62|9.62|9.63|9.63|9.63|9.62|9.62|9.62|9.62|9.61|9.63|9.62|9.63||9.62|9.62|9.62|9.61|9.6|9.59|9.6|9.61|9.62|9.62|9.62|9.62|9.61|9.62|9.6|9.6|9.61|9.63|9.63|9.62|9.64|9.64|9.64|9.63|9.64|9.65|9.64|9.64|9.65|9.64||9.64|9.61|9.6|9.58|9.56|9.57|9.57|9.59|9.61|9.59|9.57|9.51|9.47|9.43|9.48|9.49|9.55|9.6|9.59|9.64|9.63|9.67|9.69|9.67|9.7|9.71|9.72|9.72|9.73|9.72|9.74|9.74|9.74|9.75|9.75|9.75|9.75|9.75||9.74|9.75|9.75|9.75|9.74|9.74|9.74|9.74|9.74|9.74|9.73|9.75|9.75|9.74|9.74|9.75|9.74|9.74|9.74||9.73|9.74|9.73|9.73|9.73|9.72|9.72|9.72|9.72|9.72|9.72|9.71||9.71|9.71|9.74|9.74||9.74|9.74|9.74|9.74|9.74|9.73|9.73|9.73|9.73|9.73|9.73|9.73|9.72|9.72|9.72|9.72|9.72|9.71||9.73|9.73|9.73|9.73|9.73|9.72|9.72|9.72|9.74|9.74|9.74|9.74|9.74
2020-10-25 11:11:06|funds_us_0061|PGHY|price|21.69|21.61|21.63|21.635|21.6145|21.79|21.76|21.7428|21.77|21.75|21.83|21.79|21.74|21.61|21.74|21.6875|21.56|21.615|21.58|21.53|21.53|21.54|21.46|21.55|21.6|21.84|21.77|21.72|21.94|21.73|21.8|21.79|21.735|21.71||21.729|21.8|21.93|21.71|21.74|21.735|21.7|21.73|21.64|21.61|21.65|21.7|21.6|21.725|21.61|21.68|21.69|21.6|21.715|21.65|21.59|21.76|21.81|21.665|21.6|21.7|21.64|21.49|21.41|21.5|21.47|21.5|21.47|21.39|21.38|21.63|21.48|21.47|21.49|21.5|21.485|21.37|21.41|21.45|21.56||21.35|21.62|21.26|21.08|21.43|21.3|21.42|21.43|21.28|21.6|21.48|21.44|21.44|21.24|21.22|21.08|21.29|21.27|21.28|21.17|21.05|21.09|20.95|20.98|20.84|21|21|20.93||20.88|20.84|20.78|20.41|20.47|20.41|20.4|20.37|20.62|20.31|20.66|20.64|20.4|20.52|20.37|20.38|20.5|20.39|20.39|20.275|20.31|20.6|20.65|20.58|20.61|20.64|20.32|20.27|20.3|20.37||20.64|19.9615|20|19.57|19.52|19.7|19.62|19.77|19.88|19.64|20.37|19.33|19.72|19.01|18.96|18.18|18.18|19.84|20.5|20.21|20.18|20.51|21.42|20.91|22.295|22.44|22.53|22.5|22.44|22.4734|22.54|22.59|22.5782|22.66|22.82|22.81|22.87|22.83||22.86|22.84|22.83|22.97|22.95|22.96|22.97|22.92|22.91|22.87|22.89|22.89|22.885|22.9|22.87|22.8998|22.85|22.91|22.87||23|22.97|23|22.9433|22.95|22.92|22.87|22.885|22.88|22.83|22.83|22.81||22.8|22.81|22.83|22.8||22.77|22.78|22.89|22.88|22.87|22.82|22.77|22.79|22.78|22.75|22.745|22.75|22.78|22.76|22.74|22.71|22.71|22.74||22.76|22.78|22.75|22.75|22.73|22.7279|22.74|22.75|22.85|22.81|22.81|22.8436|22.88
2020-10-25 11:11:06|funds_us_0063|HYG|price|84.87|84.77|84.62|84.63|84.33|84.63|84.73|84.79|85|85.38|84.95|84.76|84.57|84.27|84.46|83.83|83.83|83.9|83.56|83.49|82.95|83.1|83.05|83.9|83.61|84.29|84.5|84.59|84.59|84.36|84.45|84.28|84.68|84.02||84.49|84.72|85.25|85.15|85.03|85.15|85.08|85.21|85.22|85.13|84.74|84.75|84.47|84.71|84.58|84.08|84.23|84.46|84.44|85.21|85.17|85.38|85.19|85.04|85.07|85.39|85.23|85.05|84.58|84.8|84.6|84.52|84.58|84.41|84.02|83.52|83.29|83.21|82.74|82.04|82.49|82.21|82.39|82.17|82.72||82.13|81.53|81.62|80.88|81.34|82.12|82.09|82.94|82.82|82.88|83.16|83.19|83.58|83.24|82.44|81.63|83.78|83.9|84.56|84.46|83.67|83.93|83.54|82.72|82.42|82.09|82.01|81.84||81.23|81.03|81.05|80.2|80.1|78.71|78.6|78.87|79.29|79.39|79.75|79|78.8|79.25|78.57|78.68|80.43|80.27|78.88|78.64|78.32|79.06|79.1|78.41|79.87|81.09|80.68|80.76|81.52|81.18||82.36|77.3|75.34|75.34|73.55|75.16|74.58|77.07|77.69|77.03|76.83|73.47|71.46|68.63|69.75|71.35|72.99|76.36|75.65|80.05|77.61|80.84|82.64|81.39|85.05|86.02|87.12|85.94|86.31|86.04|85.69|86.86|86.77|87.38|88.33|88.41|88.26|88.22||88.4|88.41|88.38|88.15|88.09|87.97|88.1|88.03|87.67|87.15|87.53|87.89|87.8|87.85|87.1|87.69|88.06|88.33|88.17||88.36|88.43|88.4|88.38|88.39|88.39|88.36|88.13|88.05|88.13|88.22|88.31||87.94|87.86|87.92|87.96||87.83|87.76|87.72|87.85|88.21|88.05|87.78|87.61|87.52|87.32|87.14|86.93|86.93|86.81|86.68|86.42|86.54|86.94||87.13|87.02|86.92|86.69|86.36|86.34|86.52|86.83|86.94|86.68|86.73|86.82|86.8
2020-10-25 11:11:06|funds_us_0064|SHYG|price|44.35|44.32|44.22|44.21|44.09|44.14|44.23|44.27|44.33|44.49|44.32|44.24|44.1|43.98|44.06|43.81|43.82|43.95|43.77|43.72|43.58|43.56|43.54|43.94|43.86|44.16|44.22|44.24|44.19|44.1|44.08|44.01|44.18|43.93||44.17|44.14|44.45|44.36|44.36|44.41|44.42|44.47|44.43|44.4|44.19|44.25|44.09|44.21|44.09|43.94|44.01|44.12|44.08|44.29|44.29|44.29|44.23|44.19|44.19|44.43|44.31|44.26|44.03|44.13|44.06|43.98|44.05|43.96|43.89|43.66|43.55|43.55|43.28|42.96|43.2|43.06|43.18|43.01|43.3||42.97|42.81|42.89|42.48|42.73|43.12|43.06|43.38|43.35|43.34|43.38|43.36|43.43|43.37|43|42.76|43.62|43.6|43.83|43.83|43.46|43.52|43.29|42.93|42.92|42.72|42.64|42.56||42.25|42.15|42.13|41.76|41.72|41.28|41.24|41.28|41.52|41.58|41.72|41.38|41.35|41.52|41.33|41.36|42.22|42.03|41.4|41.48|41.41|41.66|41.7|41.45|42.05|42.65|42.38|42.61|42.91|42.87||43.42|41.17|40.37|40.21|39.39|40.1|39.78|40.87|41.09|40.73|40.54|39.3|38.65|37.54|38.06|38.83|39.6|41.14|40.73|42.46|41.43|42.91|43.99|43.27|45.16|45.53|45.94|45.48|45.72|45.68|45.55|46.11|46.06|46.26|46.63|46.66|46.65|46.63||46.69|46.67|46.64|46.58|46.5|46.47|46.52|46.48|46.38|46.19|46.38|46.52|46.49|46.49|46.3|46.54|46.63|46.68|46.65||46.7|46.72|46.7|46.63|46.63|46.64|46.63|46.52|46.48|46.51|46.54|46.51||46.43|46.38|46.41|46.4||46.33|46.3|46.28|46.35|46.53|46.45|46.38|46.28|46.25|46.18|46.1|46.04|46.03|45.97|45.89|45.84|45.86|46.12||46.15|46.14|46.14|46.06|45.97|45.95|46.03|46.15|46.21|46.11|46.13|46.16|46.14
2020-10-25 11:11:07|funds_us_0065|HYS|price|94.91|94.82|94.58|94.86|94.49|94.58|94.74|94.87|95.05|95.23|94.85|94.51|94.47|94.23|94.15|93.84|93.95|93.81|93.74|93.31|93|93.04|93.36|93.71|93.74|94.14|94.59|94.41|94.47|94.05|94.32|94.29|94.19|93.84||94.51|94.31|94.81|94.89|94.89|94.73|94.78|94.7|94.79|94.62|94.02|94.05|93.76|93.88|93.95|93.56|93.76|94.09|94.01|94.35|94.51|94.48|94.43|94.09|94.1|94.27|94.35|93.92|93.48|93.9|93.43|93.44|93.96|93.57|93.12|92.84|92.39|92.61|92.27|91.27|91.62|91.58|91.81|91.95|92.07||91.63|91.08|91.27|90.55|91.34|91.73|91.98|92.63|92.36|92.58|92.73|92.83|92.92|92.31|91.75|91.26|93.22|93.07|93.82|93.41|92.64|92.58|91.94|90.97|91.26|90.7|90.39|90.07||89.45|89.27|89.19|88.32|87.98|86.77|86.85|87.01|87.48|87.86|88.27|87.31|87.69|87.93|87.29|87.25|88.91|88.56|87.19|87.38|86.85|87.36|87.53|86.83|88.22|89.48|89.07|89.52|89.93|89.94||90.67|86.34|84.78|83.88|83.1|83.51|83.99|85.75|86.59|86.37|85.55|82.17|81.4|78.75|79.58|81.5|82.81|86.94|85.99|89.57|87.68|91.16|93.13|92.3|96.06|97.39|98.21|97.37|97.48|97.4|97.28|98.33|98.33|99.02|99.62|99.77|99.7|99.74||99.7|99.74|99.96|99.67|99.57|99.64|99.66|99.5|99.27|98.86|99.28|99.65|99.58|99.62|99.26|99.77|99.99|100.14|100.16||100.25|100.3|100.2|100.19|100.23|100.1|100.16|99.9|99.93|99.95|99.91|99.98||99.73|99.72|100.06|100.09||99.92|99.9|99.89|99.95|99.82|99.78|99.45|99.27|99.18|99.04|98.81|98.74|98.63|98.61|98.32|98.2|98.21|98.82||98.92|98.85|98.7|98.56|98.33|98.42|98.55|98.75|98.88|98.65|98.74|98.92|98.86
2020-10-25 11:11:07|funds_us_0066|JNK|price|105.51|105.4|105.23|105.26|104.9|105.12|105.34|105.4|105.64|106.08|105.48|105.32|104.99|104.58|104.81|104.1|104.15|104.27|103.89|103.81|103.08|103.18|103.26|104.24|103.91|104.85|105.16|105.12|105.15|104.92|105.06|104.81|105.2|104.42||105.06|105.36|106.01|105.83|105.75|105.79|105.72|105.86|105.88|105.7|105.13|105.15|104.72|105.13|105.11|104.38|104.63|105.12|104.9|105.81|105.88|106.02|105.86|105.69|105.65|106.1|105.95|105.63|105|105.33|105.06|104.88|105.04|104.78|104.31|103.69|103.32|103.23|102.59|101.62|102.13|101.81|102.13|101.88|102.44||101.72|100.95|101.16|100.13|100.96|101.89|101.96|103.07|102.9|103.06|103.19|103.5|103.74|102.99|102.28|101.26|103.91|104.08|104.76|104.61|103.54|103.88|103.22|102.18|101.99|101.51|101.45|101.15||100.29|99.96|99.98|98.9|98.78|97.13|97.08|97.35|97.93|97.98|98.4|97.45|97.2|97.57|96.82|96.96|99.03|98.8|97.16|96.99|96.62|97.26|97.44|96.49|98.58|100.13|99.61|99.68|100.66|100.41||101.64|95.25|93.12|92.8|90.54|92.35|91.73|94.74|95.35|94.38|93.77|90.03|87.95|84.57|86.14|88.07|90.12|94.14|93.47|99.18|96.09|100.15|102.41|100.72|105.64|107|108.4|106.98|107.41|106.97|106.62|108.15|108.03|108.89|110.08|110.19|110.04|109.95||110.16|110.11|110.11|109.8|109.76|109.6|109.76|109.72|109.29|108.62|109.04|109.55|109.4|109.4|108.47|109.3|109.73|110.08|109.91||110.17|110.24|110.17|110.12|110.17|110.13|110.09|109.84|109.75|109.83|109.9|109.98||109.54|109.46|109.55|109.6||109.43|109.34|109.28|109.95|109.95|109.75|109.42|109.17|109.07|108.8|108.56|108.28|108.26|108.11|108.01|107.67|107.76|108.34||108.55|108.39|108.22|107.92|107.57|107.57|107.74|108.09|108.19|107.96|108.03|108.15|108.11
2020-10-25 11:11:07|funds_us_0067|SJNK|price|26.11|26.1|26.05|26.04|25.97|26.01|26.05|26.07|26.1|26.19|26.07|26.02|25.96|25.89|25.95|25.8|25.81|25.87|25.79|25.78|25.64|25.65|25.66|25.89|25.81|25.98|26|26.01|25.99|25.92|25.94|25.91|25.95|25.82||25.98|25.94|26.1|26.07|26.02|26.06|26.05|26.09|26.1|26.06|25.95|25.97|25.85|25.94|25.91|25.79|25.82|25.9|25.84|25.97|25.94|26.01|25.94|25.91|25.92|26.05|26.03|25.94|25.82|25.89|25.85|25.81|25.85|25.82|25.75|25.62|25.55|25.54|25.42|25.24|25.33|25.25|25.32|25.29|25.38||25.23|25.1|25.2|24.96|25.13|25.32|25.32|25.53|25.48|25.5|25.51|25.55|25.55|25.45|25.28|25.06|25.58|25.65|25.75|25.72|25.44|25.48|25.31|25.11|25.11|24.98|24.95|24.84||24.66|24.59|24.58|24.36|24.31|24.02|23.99|24.01|24.14|24.2|24.28|24.11|24.06|24.18|24.01|24.07|24.58|24.48|24.1|24.1|24.01|24.14|24.14|23.94|24.28|24.65|24.55|24.56|24.82|24.82||25.13|23.74|23.25|23.14|22.7|23.04|22.9|23.56|23.63|23.49|23.33|22.65|22.25|21.62|22.01|22.43|22.89|23.69|23.56|24.51|23.97|24.85|25.41|25.07|26.13|26.39|26.66|26.41|26.52|26.47|26.44|26.72|26.72|26.84|27.04|27.06|27.03|27.02||27.05|27.05|27.05|27|26.97|26.96|26.97|26.92|26.89|26.77|26.86|26.97|26.95|26.96|26.86|26.99|27.04|27.08|27.06||27.09|27.12|27.11|27.05|27.07|27.05|27.07|27.02|26.97|27|27.02|27.01||26.94|26.89|26.92|26.92||26.89|26.86|26.84|26.98|26.99|26.94|26.87|26.82|26.79|26.75|26.71|26.67|26.66|26.62|26.57|26.56|26.55|26.69||26.72|26.71|26.7|26.66|26.62|26.6|26.63|26.7|26.73|26.69|26.72|26.75|26.74
2020-10-25 11:11:07|funds_us_0068|LQD|price|134.62|134.28|134.58|134.8|135.08|135.34|135.57|135.71|135.58|135.71|134.93|134.62|134.29|134.25|134.36|134.81|134.79|134.71|134.73|134.9|134.22|134.36|134.7|135.68|135.6|135.73|135.98|135.95|135.86|135.71|135.37|135.27|135.17|135.08||134.95|136.4|136.7|136.16|135.6|135|134.59|135.67|135.62|136.21|136.45|136.2|135.72|136.08|135.69|135.41|136.01|137.25|137.59|138.46|138.76|139.15|138.56|138.75|138.24|138.35|138.16|138.31|137.56|137.7|138.12|138.43|138.33|137.88|137.7|137.32|136.95|136.57|136.3|135.51|135.87|136.12|135.36|135.58|135.4||135.05|134.72|134.5|134.12|133.5|133.38|133.24|133.61|133.86|133.99|133.89|133.59|133.85|134.22|132.34|131.7|133.29|132.42|132.7|132.26|131.58|131.98|132.06|131.64|132.02|131.17|131.06|130.52||130.7|130.7|130.8|129.38|129.28|128.55|128.1|127.05|126.76|125.55|126.66|127.27|126.93|128.37|128.54|128.34|129.17|130.05|129.2|128.85|129.9|129.99|129.44|129.36|129.82|130.56|130.13|130.78|129.91|130.55||131.83|125.91|123.68|123.49|121.1|121.73|121.41|123.51|123.92|122.43|122.68|122.58|116.98|114.63|106.74|105.05|110.51|116.33|121.3|123.05|117.94|123.85|128.06|131.01|134.27|133.34|133.39|133.2|131.7|132.18|130.71|131.41|131.9|131.77|131.75|131.49|131.05|131.23||130.98|130.66|130.75|130.81|131|130.69|130.19|130.25|130.33|130.65|131.09|130.75|130.67|130.25|130.32|130.07|129.85|129.68|129.61||128.99|129.01|128.83|128.55|128.39|128.7|128.34|127.73|127.91|128.24|128.67|128.23||127.96|128.49|128.26|128.08||127.85|127.72|127.66|127.7|127.91|128|128.1|128.39|127.56|128.15|127.65|127.65|127.67|127.74|127.88|128.05|127.07|127.97||128.23|128.24|127.91|127.47|127.12|127.42|127.24|126.99|126.85|126.83|126.17|125.87|125.75
2020-10-25 11:11:07|funds_us_0069|SLQD|price|52.11|52.08|52.12|52.12|52.115|52.13|52.13|52.13|52.09|52.09|52.09|52.04|52.05|52.05|52.04|52.03|52.02|52.12|52.11|52.06|52.05|52.05|52.09|52.16|52.155|52.19|52.17|52.19|52.2|52.175|52.16|52.15|52.15|52.14||52.14|52.22|52.21|52.21|52.26|52.25|52.19|52.22|52.21|52.23|52.23|52.2|52.22|52.18|52.15|52.12|52.16|52.22|52.21|52.24|52.27|52.28|52.24|52.23|52.21|52.29|52.27|52.26|52.18|52.18|52.17|52.19|52.23|52.17|52.19|52.18|52.14|52.12|52.1|52.05|52.045|52.05|52.07|52.1|52.11||52.11|52.04|52.12|52.1|52.055|52.065|52.065|52.065|52.03|52.04|52.02|52.04|52.07|52.1|51.8|51.72|51.934|51.92|51.87|51.84|51.91|51.85|51.865|51.82|51.86|51.78|51.72|51.7||51.63|51.65|51.6|51.545|51.46|51.44|51.35|51.31|51.325|51.235|51.22|51.23|51.21|51.22|51.21|51.18|51.34|51.32|51.14|51.18|51.18|51.15|51.09|51.02|51.15|51.37|51.3|51.32|51.3578|51.24||51.23|50.74|50.305|50.11|49.8|49.94|49.84|50.14|50.04|49.75|49.5638|49.58|48.7157|47.72|46.38|45.15|46.96|48.01|48.29|49.63|49.64|50.68|51.02|51.29|51.7|51.69|51.71|51.6362|51.47|51.5775|51.45|51.4626|51.4652|51.45|51.41|51.3554|51.3169|51.33||51.305|51.28|51.28|51.305|51.32|51.285|51.23|51.22|51.255|51.295|51.45|51.34|51.34|51.27|51.29|51.26|51.24|51.22|51.195||51.165|51.135|51.145|51.105|51.125|51.15|51.0901|51.06|51.1|51.08|51.095|51.07||51.04|51.04|51.03|50.96||50.91|50.92|50.9099|50.91|51.02|51|51.015|51.05|50.97|51.01|50.97|50.98|50.975|51.01|51.01|51.035|50.965|51.11||51.105|51.13|51.095|51.075|51.06|51.09|51.1|51.1|51.05|51.09|51|50.96|50.96
2020-10-25 11:11:07|funds_us_0070|AGG|price|117.47|117.3|117.51|117.65|117.75|117.89|117.95|118.05|117.98|117.95|117.72|117.69|117.54|117.62|117.52|117.9|118.02|118.06|118.25|118.23|118.13|118.09|118.08|118.33|118.24|118.22|118.36|118.33|118.39|118.38|118.37|118.23|118.22|118.23||118.1|118.69|118.66|118.42|118.37|118.11|117.95|118.36|118.38|118.63|118.68|118.56|118.35|118.53|118.36|118.2|118.31|118.75|118.99|119.32|119.43|119.57|119.4|119.63|119.4|119.56|119.51|119.42|119.28|119.2|119.28|119.32|119.18|119.08|119.01|118.88|118.76|118.68|118.67|118.48|118.49|118.63|118.32|118.36|118.18||118.19|118.05|118.21|118.11|118.01|117.87|117.73|117.75|117.77|117.8|117.76|117.64|117.74|117.97|117.58|117.46|117.66|117.18|117.03|116.9|116.83|117.18|117.47|117.37|117.65|117.34|117.42|117.25||117.44|117.38|117.29|116.99|116.86|117.03|116.96|116.6|116.41|116.11|116.46|116.77|116.41|116.88|116.97|116.87|117.1|117.36|117.28|116.82|117.36|117.42|117.14|117.14|117.08|117.25|117.39|117.24|116.76|116.7||117.25|115.81|115.7|115.54|114.98|114.9|114.73|115.37|115.68|115.57|115.08|114.73|113.57|112.64|110.03|108.95|106.57|110.79|113.73|111.86|110.13|114.72|116.38|117.71|117.86|117|116.64|116.73|115.94|116.22|115.37|115.35|115.47|115.27|114.9|114.67|114.41|114.44||114.29|114.17|114.09|114.21|114.35|114.22|113.89|113.82|113.99|114.37|114.65|114.31|114.3|114.04|114.14|113.79|113.58|113.43|113.37||113.05|113.18|113.18|113.01|112.91|112.98|112.79|112.67|112.8|112.92|113.01|112.68||112.37|112.63|112.63|112.48||112.38|112.24|112.32|112.3|112.37|112.59|112.58|112.81|112.36|112.84|112.54|112.58|112.52|112.68|112.81|113|112.49|112.86||113|113.14|112.98|112.87|112.81|112.97|112.7|112.62|112.41|112.47|112.15|111.95|111.83
2020-10-25 11:11:07|funds_us_0071|AGZD|price|47.005|47.005|46.945|46.93|47|46.94|46.96|46.92|47.035|46.9739|46.84|46.985|46.995|46.945|46.83|46.89|46.88|46.79|46.845|46.815|46.87|46.905|46.8503|46.8455|47.015|47|47.045|47.045|47.02|47.03|47.095|47.0773|47.0522|47.13||47.155|47.15|47.135|47.04|46.99|47.015|46.925|47.05|47.06|47.11|47.125|47.1|47.11|47.125|47.11|47.12|47.245|47.23|47.2113|47.25|47.27|47.255|47.2876|47.235|47.155|47.15|47.095|47.1052|47.04|47.175|47.235|47.37|47.35|47.245|47.225|47.25|47.2426|47.255|47.235|47.26|47.23|47.195|47.15|47.13|47.145||47.12|47.105|47.025|46.995|47.015|46.965|46.975|46.9|47.1|47.1015|46.9724|47.0386|47.04|47.1|46.985|46.9807|47.03|46.95|47.0487|47.0068|46.885|46.86|46.77|46.69|46.69|46.66|46.7|46.66||46.6|46.575|46.445|46.43|46.3175|46.3732|46.42|46.44|46.35|46.53|46.44|46.52|46.43|46.87|46.42|46.9902|46.83|46.46|46.39|46.445|46.36|46.6531|46.705|46.755|46.965|47.04|46.83|46.92|47|46.8||46.85|46.44|46.45|46.335|46.225|46.175|46.4627|46.07|46.185|46.55|45.5388|45.095|44.5|44.625|44|44.9578|44.87|45.88|46.655|46.065|46.41|46.585|46.59|47.1|47.46|47.64|47.62|47.58|47.665|47.72|47.78|47.8338|47.8401|48.07|48.135|48.165|48.135|48.13||48.0013|48.07|48.085|48.05|48.04|48.095|48.125|48.09|48.01|47.965|48.025|47.985|48.055|48.0903|48.04|48.045|48.08|48.085|48.135||48.2167|48.19|48.185|48.18|48.23|48.095|48.07|48.12|48.115|48.12|48.13|48.12||48.07|48.15|48.09|48.0501||48.11|48.04|48.11|48.03|48.15|48.21|48.135|48.125|48.085|48.07|48.065|48.11|47.9964|48.06|47.94|47.92|47.985|47.95||47.925|47.875|47.95|47.98|47.95|47.945|47.955|48.03|48.03|47.9554|48.0146|48.0684|47.955
2020-10-25 11:11:07|funds_us_0072|BND|price|87.7|87.59|87.74|87.84|87.99|88.07|88.14|88.19|88.14|88.07|87.94|87.92|87.77|87.89|87.77|88.1|88.16|88.22|88.36|88.3|88.22|88.23|88.22|88.42|88.39|88.34|88.44|88.44|88.46|88.41|88.41|88.32|88.3|88.36||88.23|88.75|88.74|88.55|88.46|88.2|88.13|88.45|88.5|88.67|88.77|88.58|88.43|88.58|88.46|88.35|88.45|88.74|88.97|89.28|89.38|89.48|89.34|89.46|89.27|89.46|89.34|89.29|89.15|89.11|89.17|89.19|89.11|88.99|88.94|88.85|88.76|88.7|88.69|88.58|88.54|88.64|88.4|88.45|88.31||88.34|88.2|88.34|88.25|88.19|88.03|87.94|87.93|87.97|88|87.97|87.87|87.85|87.96|87.78|87.69|87.85|87.48|87.42|87.33|87.34|87.55|87.75|87.68|87.92|87.67|87.64|87.6||87.65|87.62|87.53|87.3|87.19|87.35|87.3|87.06|86.96|86.68|86.95|87.2|86.92|87.31|87.39|87.3|87.51|87.58|87.52|87.26|87.57|87.6|87.46|87.53|87.42|87.56|87.68|87.63|87.2|87.2||87.48|86.53|86.31|86.245|85.96|86|85.6|85.35|86.15|86.06|85.6|85.21|84.08|83.99|82.17|80.8|80.85|82.85|84.6|83.72|80.33|84.92|86.64|87.77|87.96|87.36|87.03|87.05|86.53|86.76|86.19|86.09|86.14|86.07|85.8|85.59|85.38|85.39||85.26|85.17|85.09|85.19|85.33|85.2|84.94|84.86|85|85.26|85.52|85.3|85.28|85.04|85.19|84.91|84.78|84.63|84.56||84.35|84.36|84.41|84.28|84.16|84.21|84.07|83.97|84.1|84.17|84.27|83.97||83.86|83.95|83.98|83.86||83.78|83.7|83.94|83.92|83.86|83.97|83.96|84.19|83.81|84.21|83.93|83.99|83.97|84.08|84.17|84.34|83.89|84.29||84.29|84.42|84.28|84.2|84.15|84.29|84.06|83.97|83.85|83.88|83.64|83.49|83.44
2020-10-25 11:11:08|funds_us_0073|BSV|price|82.9|82.88|82.9|82.9|82.89|82.95|82.93|82.95|82.96|82.91|82.9|82.87|82.85|82.86|82.9|82.92|82.95|83.05|83.05|83.04|82.96|82.96|82.99|83.04|83.01|83.04|83.04|83.07|83.07|83.06|83.06|83.03|83.04|83.01||83|83.08|83.09|83.09|83.16|83.13|83.07|83.09|83.06|83.11|83.12|83.14|83.14|83.11|83.05|83.05|83.01|83.07|83.09|83.18|83.15|83.19|83.16|83.21|83.17|83.3|83.24|83.2|83.14|83.12|83.14|83.14|83.18|83.17|83.12|83.13|83.11|83.09|83.08|83.05|83.04|83.04|83.04|83.06|83.03||83.08|83.02|83.12|83.09|83.06|83.03|83.03|83.02|83.01|83|82.98|83|83|83.05|82.85|82.86|82.96|82.8|82.77|82.75|82.82|82.87|82.91|82.92|83.01|82.95|82.88|82.86||82.84|82.76|82.85|82.79|82.71|82.76|82.72|82.71|82.66|82.57|82.63|82.6|82.56|82.55|82.57|82.56|82.68|82.7|82.57|82.56|82.58|82.62|82.55|82.59|82.6|82.71|82.7|82.73|82.61|82.51||82.57|82.14|81.98|81.91|81.78|81.97|81.85|82.18|81.95|81.8|81.86|81.9|81.22|80.95|80.23|78.67|79.99|80.81|81.03|81.46|81.57|81.79|82.08|82.5|82.51|82.4|82.33|82.23|81.87|81.95|81.67|81.56|81.52|81.45|81.25|81.16|81.1|81.13||81.09|81.03|81|81.06|81.12|81.08|80.96|80.96|81.03|81.16|81.33|81.16|81.17|81.04|81.1|80.98|80.94|80.88|80.83||80.74|80.73|80.74|80.7|80.68|80.72|80.68|80.67|80.73|80.71|80.74|80.67||80.61|80.63|80.57|80.47||80.47|80.41|80.57|80.63|80.58|80.57|80.55|80.64|80.49|80.64|80.52|80.59|80.57|80.63|80.69|80.75|80.59|80.75||80.71|80.78|80.72|80.7|80.71|80.77|80.75|80.74|80.65|80.67|80.6|80.51|80.5
2020-10-25 11:11:08|funds_us_0074|BIV|price|92.98|92.87|93.02|93.12|93.19|93.34|93.32|93.48|93.37|93.32|93.22|93.15|93.04|93.09|93.02|93.34|93.38|93.48|93.6|93.51|93.41|93.37|93.46|93.65|93.63|93.63|93.67|93.67|93.67|93.64|93.65|93.52|93.51|93.47||93.44|93.89|93.81|93.74|93.65|93.48|93.35|93.51|93.54|93.73|93.79|93.72|93.53|93.68|93.5|93.38|93.4|93.7|93.81|94.14|94.17|94.37|94.21|94.33|94.12|94.23|94.11|94.08|93.83|93.77|93.86|93.97|93.9|93.82|93.69|93.64|93.52|93.48|93.43|93.29|93.28|93.41|93.24|93.21|93.23||93.21|93.08|93.19|93.16|92.94|92.89|92.83|92.9|92.87|92.95|92.9|92.92|92.96|92.87|92.41|92.4|92.57|92.06|91.92|91.84|91.98|92.01|92.34|92.34|92.36|92.08|92.08|92||91.86|91.78|91.76|91.45|91.28|91.3|91.25|91.12|90.98|90.74|90.95|91.09|90.79|91.11|91.09|90.97|91.28|91.39|91.14|90.87|91.18|91.18|91.08|91.08|91.11|91.21|91.25|91.27|90.7|90.69||90.6|89.49|89.23|88.97|89.07|89.09|89.05|89.33|89.08|88.67|88.18|87.8|86.72|86.91|84.65|83.77|85.16|87.25|89.35|88.62|88.12|89.67|90.79|91.91|92.22|91.9|91.62|91.53|90.63|90.92|90.08|90.02|90.05|89.86|89.52|89.22|89.06|89.11||88.95|88.82|88.77|88.91|89.07|88.89|88.6|88.58|88.77|89.1|89.41|89.09|88.96|88.72|88.8|88.48|88.28|88.13|88.06||87.83|87.84|87.91|87.75|87.65|87.69|87.58|87.49|87.58|87.64|87.82|87.41||87.22|87.34|87.32|87.2||87.07|86.99|87.24|87.17|87.16|87.32|87.32|87.5|87.13|87.56|87.31|87.36|87.34|87.53|87.64|87.79|87.26|87.7||87.73|87.84|87.7|87.65|87.57|87.8|87.54|87.51|87.38|87.39|87.1|86.89|86.82
2020-10-25 11:11:08|funds_us_0075|BLV|price|110.08|109.5|110.29|110.57|111.34|111.75|112.03|112.02|111.96|111.55|110.98|110.69|110.16|110.94|110.49|111.75|111.86|111.84|112.39|112.48|112.25|112.26|112.1|112.76|112.84|112.63|112.94|112.84|112.95|113.01|112.77|112.49|112.12|112.48||111.78|113.78|113.76|112.91|111.99|111.41|111.25|112.92|113.04|113.88|114.05|113.65|112.94|113.48|112.8|112.5|113.05|114.6|115.31|116.45|116.89|117.53|116.76|117.43|116.53|117.07|116.98|116.58|116.33|116.03|116.59|116.62|115.97|115.43|115.17|114.86|114.75|114.18|114.31|113.86|113.78|114.18|112.89|113|112.25||111.98|111.8|111.65|111.52|111.46|111.05|110.72|110.36|110.82|110.78|110.6|110.07|109.85|110.84|109.91|109.86|109.85|108.67|108.4|107.8|107.82|108.52|109.47|109.37|110.05|109.11|109.34|109.07||109.68|109.42|109.22|108.25|108.06|108.94|108.55|107.63|107.08|106.11|107.01|107.99|107.1|108.84|109.2|109.47|109.67|110.88|110.55|109.79|111.32|111.18|110.6|111.31|110.75|110.59|111.235|110.67|109.12|109.71||109.96|106.99|106.65|106.39|105.46|105.34|105.17|106.72|106.9|106.89|105.31|104.55|102|99.28|94.63|91.55|92.89|100.44|106|103.82|100.7|106.55|110.07|114.49|114.34|110.89|109.83|109.99|108.83|109.08|107.56|107.47|108.15|107.78|107.04|106.31|105.71|105.73||105.28|104.83|104.72|104.98|105.25|105.02|104.18|103.93|104.54|105.5|105.68|105.05|105.09|104.37|104.96|103.85|103.42|102.94|102.58||101.94|102.23|102.19|101.61|101.42|101.7|100.99|100.57|101.01|101.41|101.94|100.86||100.34|101.1|101.18|100.92||100.83|100.63|101.06|100.94|100.9|101.3|101.43|101.9|101.02|101.99|101.43|101.38|101.23|101.59|101.87|102.26|100.82|102.13||102.45|102.59|102.1|101.56|101.41|101.82|101.14|100.71|100.43|100.46|99.58|99.13|98.9
2020-10-25 11:11:08|funds_us_0076|EDV|price|157.99|156.84|159.04|159.79|161.79|162.64|163.4|163.52|162.92|161.365|160.58|161|159.61|161.08|160.24|164.05|165.29|165.56|167.6|167.54|167.94|168.12|167.27|167.13|167.21|166.3|166.94|166.22|167.04|167.45|167.44|167.04|165.74|166.59||165.36|169.5|168.31|166.49|163.8|162.52|162.78|166.5|167.37|169.04|169.35|168.02|166.1|167.1|165.86|165.2|166.24|168.58|170.94|173.31|174.66|175.91|174.28|176.59|174.15|175.62|175.85|174.51|174.87|173.2|174.2|173.82|171.29|170.63|170.34|169.88|170.43|169.37|170.44|170.39|169.34|170.13|166.5|167.29|164.33||165.15|165.12|166.03|167.3|168.07|165.6|164.87|162.7|164.1075|163.7608|163.82|161.55|160.88|164.45|164|165.96|161.99|158.84|156.39|155.69|157.05|160.29|162.92|163.87|165.25|163.74|164.64|165.29||168.02|166.92|166.22|165.56|165.12|170.09|170.53|168.25|166.52|164.46|166.32|168.96|165.61|169.32|170.79|172.06|170.76|172.78|174|171.81|175.91|175.66|174.48|176.87|173.28|171.16|175|172.05|167.35|166.77||168.41|167.41|169.82|171.17|171.65|170.76|169.21|167.66|169.74|172.2|165.76|164.74|165.68|165.8|155.71|145.32|146|154.12|165.5|156.07|158.34|163.38|166.41|178.36|170.79|159.69|154.98|157.25|154.08|155.2|151.76|149.63|151|149.69|146.9|144.99|143.67|143.49||142.26|141.28|140.68|141.67|142.38|141.86|139.69|138.68|140.7|143.59|143.39|141.92|141.84|140.05|141.46|138.78|137.11|135.74|135||133.33|134.68|135.2|133.94|133.05|133.48|131.97|131.63|132.64|133.56|134.3|131.58||129.98|131.89|132.38|131.85||131.6|131.16|133.48|133.13|133.16|134.63|134.85|136.37|134.52|137.34|135.93|135.91|135.42|136.55|137.41|139.04|135.39|138.38||138.5|138.74|137.85|137.16|137.08|137.84|135.9|134.45|134.07|134.38|132.65|131.405|130.76
2020-10-25 11:11:08|funds_us_0077|EMLC|price|31.21|31.12|31.19|31.01|30.91|30.86|30.82|30.99|30.96|31.17|31.21|30.99|30.86|30.83|30.87|30.73|30.85|30.84|30.63|30.55|30.57|30.73|30.53|31.01|31.14|31.54|31.7|31.69|31.67|31.57|31.43|31.31|31.44|31.18||31.41|31.44|31.42|31.6|31.5|31.62|31.14|31.19|31.26|31.19|31.12|31.31|31.24|31.36|31.15|31.27|31.21|31.17|31.11|31.06|31.15|31.38|31.47|31.45|31.38|31.58|31.79|31.85|31.79|31.89|31.61|31.59|31.69|31.55|31.25|31.11|31.08|31.24|31.19|31.03|31.16|31.06|31.04|30.78|30.9||30.9|30.76|30.74|30.77|30.75|31.05|30.89|31.17|31.01|31|30.64|30.86|31.06|31.28|31.2|30.92|31.64|31.45|31.64|31.66|31.54|31.66|31.41|31|30.83|30.54|30.62|30.82||30.17|30.35|30.11|29.64|29.55|28.98|29.08|28.93|28.98|28.83|28.94|28.71|28.63|28.9|28.68|28.59|28.89|29.14|28.63|28.27|28.08|28.43|28.49|28.65|28.76|28.84|28.56|28.77|28.95|28.74||28.86|28.44|28.19|27.65|27.27|27.55|27.67|28.47|28.2|28.47|28.97|28.36|27.69|27.12|26.88|26.65|27.04|28.67|28.91|29.62|29.02|30.85|31.6|30.89|32.54|32.7|33.02|32.97|32.5|32.41|32.71|32.98|33.02|33.05|33.31|33.29|33.57|33.54||33.65|33.51|33.54|33.53|33.36|33.35|33.57|33.72|33.66|33.45|33.58|33.65|33.81|33.84|33.68|33.97|33.96|34.01|33.85||33.89|33.88|33.92|33.94|33.92|34|33.96|33.97|33.81|33.89|33.87|34.07||34.01|33.89|34.04|33.92||33.83|33.76|33.72|33.73|33.68|33.73|33.67|33.53|33.45|33.47|33.22|33.23|33.15|33.07|32.96|32.92|32.83|32.95||32.92|33.02|33.01|33.14|33.23|33.21|33.31|33.33|33.36|33.16|33.12|33.27|33.46
2020-10-25 11:11:08|funds_us_0078|EMCB|price|74.385|74.385|73.9435|73.6645|73.6645|75.35|74.13|74.865|74.865|74.52|74.75|74.75|73.735|74.47|73.375|72.99|73.6772|73.695|74.16|73.19|73.15|73.15|74.145|73.79|73.815|74.805|74.805|74.825|73.8025|75.17|74.495|74.615|74.205|74.205||74.425|74.555|74.41|74.69|73.4708|73.4708|73.99|74.16|74.16|74.6891|74.335|74.37|74.1585|74.1585|74.395|74.515|74.08|74.08|74.08|74.52|74.41|74.52|74.52|73.78|72.19|73.91|73.035|73.035|73.075|73.48|73.77|73.37|73.3|73.3|72.905|72.905|72.37|72.37|72.26|72.485|72.67|73.245|72.415|72.895|72.39||72.355|71.87|72.0093|71.82|72.1|72.1|71.91|72.145|72.1|72.1|71.285|71.27|71.09|71.09|70.93|71.35|72.26|72.26|73.1143|72.33|71.6|71.6|70.29|70.29|70.45|70.065|69.785|69.815||69.43|69.325|69.325|68.31|68.31|68.04|68.11|67.98|68.125|67.57|67.645|66.9755|66.9755|66.95|67.13|67.35|67.35|67.35|67.405|67.085|67.165|66.895|66.865|66.805|66.898|67.935|67.405|67.29|66.925|65.485||65.34|64.41|64.275|64.48|64.1|63.73|62.79|63.11|62.99|63.28|62.09|61.285|61.47|59.2|61.155|58.08|59.4|63.22|65.3|68.34|68.04|69.72|70.69|70.5991|74.275|74.43|74.29|73.74|73.535|73.31|74.0261|74.765|74.86|75.315|75.49|74.99|74.955|74.7906||75.0047|75.0047|74.7982|74.42|74.62|74.715|74.515|74.3|74.195|74.39|74.405|74.405|74.175|74.175|74.14|74.14|74.48|74.305|74.305||74.435|74.655|74.32|74.185|74.13|74.045|74.045|74.1|73.985|73.975|73.885|73.885||73.9|73.885|73.7|73.8821||73.8821|73.83|73.84|73.85|73.85|73.84|73.68|73.59|73.36|73.3351|73.2|73.15|73.115|73.055|73.055|73.22|73.22|73.23||73.23|73.21|73.185|72.84|73.12|73.12|73.11|72.865|72.556|72.556|72.556|73.15|73
2020-10-25 11:11:08|funds_us_0079|EMSH|price|72.4875|72.4733|72.4641|72.595|72.5775|72.575|72.695|72.73|72.7339|72.765|72.625|72.515|72.61|72.475|72.415|72.54|72.375|72.505|72.65|72.65|72.6|72.415|72.555|72.555|72.915|72.995|73.13|73.165|73.17|73.19|73.105|73.13|73.115|73.04||73.115|73.165|73.2|73.17|73.1|72.91|73.01|72.995|72.975|72.96|72.79|72.805|72.715|72.7|72.8|72.78|72.79|72.75|72.695|72.77|72.735|72.785|72.745|72.73|72.725|72.75|72.775|72.705|72.635|72.6983|72.665|72.71|72.725|72.54|72.42|72.435|72.325|72.27|72.26|72.225|72.395|72.3|72.365|72.3679|72.35||72.3|72.255|72.28|72.035|72.1|72.05|72.235|72.16|72.04|71.95|72.025|71.975|71.8608|71.985|71.6452|71.9189|72.0689|72.155|72.08|72.005|71.6|71.545|71.3|71.162|71.155|71.15|71.15|71.025||71|71.005|70.75|70.56|70.23|70.15|70.085|70.135|70.015|70.035|69.88|69.72|69.86|69.5903|69.54|69.6605|69.5054|69.55|69.375|69.275|69.41|69.18|69.0752|69.11|69.225|69.1351|69.11|69.395|69.18|69.2||69.015|68.05|68.025|67.775|68.025|67.825|68.0829|68.225|68.5|68.67|68.435|68.4434|67.155|67.2147|68.05|67.2|68.765|69.375|69.7701|70.735|70.515|71.245|71.775|72.2651|74.0956|74.465|74.59|74.42|74.145|74.105|74.32|74.565|74.585|74.7|74.95|74.8|74.87|74.845||74.95|75.19|75.215|75.06|75.05|75.155|75.225|75.13|74.925|75|75.2224|75.19|75.18|75.195|75.095|75.215|75.405|75.25|75.23||75.26|75.325|75.185|75.12|75.115|75.08|75.09|74.975|75.105|75.04|75.26|75.2903||75.2739|74.8055|75.405|75.305||75.115|75.0099|75.205|75.205|75.145|75.18|74.975|74.955|75.09|75.075|74.83|74.625|74.775|74.3781|74.315|74.28|74.51|74.875||74.5666|74.965|74.475|74.205|74.12|74.2104|74.25|74.53|74.655|74.68|74.655|74.73|74.765
2020-10-25 11:11:08|funds_us_0080|IEMG|price|55.42|55.13|55.19|54.98|54.36|54.47|54.24|54.67|55.01|55.26|54.86|54.44|54.02|53.43|53.35|52.65|53.3|52.8|51.99|51.97|51.35|51.36|51.56|52.43|52.87|53.31|53.76|53.92|54.03|53.47|52.59|52.12|52.91|52.23||53.11|53.08|54.06|54.23|53.3|54.44|53.74|54.17|54.08|53.51|52.89|52.64|52.87|53.51|53.51|52.91|52.95|53.13|52.48|52.65|52.5|53.51|53.36|52.7|52.09|51.71|52.04|52.66|51.79|52.27|51.49|51.56|51.96|52.16|51.66|50.97|50.71|51.42|51.26|51.19|51.46|51.74|51.78|50.53|51.4||49.31|48.22|47.6|47.84|47.62|48.15|47.95|48.58|48.17|47.59|47.56|47.54|47.1|46.79|47.68|46.62|49.23|48.89|49.26|48.84|47.6|48.25|47.2|46.08|45.04|44.38|44.65|44.54||43.53|44.42|44.83|44.26|44.61|43.02|43.59|43.41|43.54|43.68|43.96|43.11|42.73|42.86|42.66|42.18|43.66|44.55|43.36|43.26|42.39|42.45|42.54|41.44|42.62|43.13|42.24|42|43.02|42.06||42.07|42.18|41.66|41.39|39.41|40.12|38.83|40.47|40.28|39.59|41.99|40.21|38.84|36.22|37.18|36.87|36.77|40.28|37.62|43.08|40.24|44.9|47.07|44.77|48.12|49.08|50.11|49.34|49.6|48.71|48.74|49.93|49.59|49.96|51.91|52.2|53.03|52.62||52.97|52.95|53.65|52.98|52.3|52.03|52.73|52.75|52.44|51.06|50.59|51.61|52.4|52.27|51.76|53.57|53.98|54.49|54.06||55.41|55.08|54.72|55.15|55.44|54.61|54.32|53.92|53.7|53.7|53.9|54.87||53.76|53.61|53.99|53.76||53.34|53.43|53.34|53.29|53.28|53|52.53|53.33|53.31|52.41|51.7|51.57|51.78|51.51|51.29|50.88|51.17|51.17||51.93|51.85|52.02|51.53|51.52|51.58|51.84|51.78|51.82|51.42|51.36|51.76|52.11
2020-10-25 11:11:09|funds_us_0081|PCY|price|27.07|26.93|27.08|27.2|27.23|27.49|27.48|27.61|27.67|27.73|27.65|27.57|27.3|27.17|27.16|27.05|27.18|27.12|27.02|27.07|26.99|26.95|26.78|27.22|27.32|27.73|27.89|27.97|28.02|27.98|27.95|27.97|28.02|27.86||28.09|28.22|28.33|28.18|27.94|27.89|27.66|27.84|27.88|28.07|28.06|27.97|27.87|28|28.02|27.98|28.13|28.24|28.27|28.24|28.17|28.23|28.1|27.95|27.87|27.81|27.7|27.68|27.47|27.58|27.53|27.48|27.52|27.39|27.25|27.13|27.05|27.01|26.88|26.81|26.84|26.89|27.08|26.84|27.17||27.03|26.88|26.78|26.64|26.63|26.7|26.73|26.79|26.66|26.77|26.72|26.7|26.7|26.52|26.49|26.15|26.8|26.74|26.79|26.55|26.25|26.34|26.16|25.85|25.72|25.6|25.7|25.71||25.56|25.73|25.68|25.16|25.16|24.9|24.83|24.74|24.87|24.93|24.81|24.78|24.58|24.64|24.31|24.4|24.49|24.37|23.95|23.78|23.84|24.02|23.77|23.74|24.1|24.43|24.22|24.38|24.91|24.75||24.77|24.01|23.97|23.78|23.15|23.35|22.75|23.91|23.75|23.9|24.42|24.02|22.78|21.91|21.78|20.65|20.13|23.01|23.16|24.85|23.75|25.82|27.36|26.97|29.57|29.81|30.15|29.82|29.49|29.21|29.33|29.76|29.82|30.05|30.3|30.23|30.19|30.15||30.14|30|29.97|29.93|29.96|29.96|29.96|29.92|29.83|29.9|29.85|29.76|29.79|29.64|29.5|29.54|29.61|29.68|29.63||29.78|29.79|29.75|29.61|29.65|29.58|29.58|29.61|29.55|29.51|29.53|29.65||29.58|29.56|29.63|29.6||29.51|29.46|29.52|29.47|29.57|29.53|29.41|29.33|29.23|29.21|28.97|28.97|28.86|28.79|28.75|28.63|28.58|28.76||28.82|28.85|28.8|28.79|28.7|28.71|28.69|28.75|29.03|29.03|28.84|28.88|28.93
2020-10-25 11:11:09|funds_us_0083|KCNY|price|34.1|34.07|34.205|34.12|33.995|33.95|33.925|33.8707|33.8127|33.915|33.96|33.767|33.85|33.84|33.8357|33.72|33.67|33.55|33.3924|33.4922|33.43|33.3998|33.4|33.5556|33.5295|33.6388|33.7151|33.715|33.6047|33.445|33.2838|33.27|33.3395|33.0789||33.105|33.09|33.1|33.04|33.085|33.065|33.065|33.13|33.0475|32.98|32.225|32.2|32.205|32.2298|32.245|32.255|32.255|32.285|32.1597|32.085|32.665|32.8008|32.73|32.6|32.24|32.03|31.995|32.04|32.0996|31.9855|32.075|32.17|32.17|32.1739|32.185|31.835|31.845|31.5|31.3911|31.54|31.405|31.54|31.54|31.525|31.48||31.53|31.7216|31.8191|31.7553|31.52|31.655|31.6424|31.9|31.885|31.81|31.79|31.805|31.7756|31.7923|31.7955|31.8246|31.73|31.84|31.8763|31.6104|31.7|31.8184|30.87|30.75|30.745|30.685|30.745|31.08||31.025|31.08|31.11|31.1|31.065|31.05|31.09|31.24|31.255|31.445|31.14|31.0186|30.9547|30.9904|30.88|31.11|31.1447|31.245|31.46|31.14|31.2039|31.169|31.09|31.135|31.1996|31.35|31.43|31.56|31.69|31.933||31.91|31.21|31.3206|30.95|30.9088|31.6192|31.4112|32.095|30.84|31.1207|31.495|31.3|31.55|30.2645|30.1499|30.11|30.584|31.5|31.165|31.585|31.61|32.7824|32.83|33.18|32.96|32.92|32.98|32.8|32.755|32.7|32.555|32.51|32.535|32.475|32.4135|32.465|32.7241|32.68||32.63|32.7036|32.74|32.755|32.725|32.6087|32.77|32.64|32.6|32.5147|32.5819|32.7203|32.82|32.7952|32.84|33.04|33.0709|33.15|33.21||33.2797|33.16|33.1557|33.09|33.1777|32.945|32.89|32.93|32.855|32.75|32.68|32.75||32.7|32.57|32.576|32.635||32.5925|32.55|32.6|32.6|32.68|32.615|32.65|32.77|32.7112|32.5053|32.5|32.48|32.575|32.5066|32.36|32.3648|32.445|32.6||32.6695|32.6543|32.5843|32.451|32.5|32.56|32.55|32.55|32.615|32.5|32.535|32.61|32.68
2020-10-25 11:11:09|funds_us_0084|CBON|price|23.4|23.44|23.46|23.405|23.34|23.33|23.275|23.23|23.1|23.2|23.27|23.275|23.26|23.3|23.22|23.27|23.03|23|22.83|22.76|22.8185|22.83|22.93|22.9286|22.97|23.09|23.08|23.05|22.97|22.845|22.82|22.76|22.755|22.765||22.7|22.7169|22.8225|22.83|22.7348|22.69|22.62|22.62|22.61|22.63|22.52|22.59|22.59|22.53|22.49|22.48|22.5734|22.4|22.4|22.45|22.525|22.595|22.45|22.41|22.455|22.4|22.4|22.4051|22.41|22.38|22.355|22.375|22.47|22.375|22.3927|22.35|22.33|22.3055|22.29|22.31|22.25|22.335|22.3|22.38|22.25||22.1732|22.28|22.23|22.17|22.23|22.255|22.27|22.3392|22.26|22.24|22.22|22.125|22.22|22.1552|22.22|22.25|22.165|22.19|22.1551|22.16|22.074|22.2|22.22|22.05|22.08|21.9757|22.115|22.115||22.155|22.18|22.29|22.325|22.305|22.2844|22.2597|22.335|22.235|22.35|22.3743|22.275|22.24|22.15|22.1801|22.365|22.44|22.45|22.385|22.33|22.16|22.265|22.215|22.225|22.2984|22.3335|22.25|22.3522|22.465|22.26||22.16|22.155|22.065|21.995|22.065|22.045|21.895|21.99|22.1396|22.15|21.945|22.095|22.04|21.86|21.725|21.76|22.2|22.25|22.18|22.195|22.205|22.48|22.493|22.54|22.48|22.625|22.59|22.43|22.49|22.365|22.275|22.23|22.27|22.205|22.155|22.17|22.255|22.21||22.245|22.275|22.285|22.23|22.225|22.3427|22.36|22.205|22.19|21.95|22.16|22.2|22.205|22.18|22.25|22.45|22.465|22.61|22.555||22.6|22.59|22.52|22.5|22.465|22.395|22.35|22.3214|22.2854|22.295|22.235|22.175||22.12|22.15|22.105|22.03||22.1226|22.12|22.115|22.085|22.14|22.2|22.1|22.235|22.1209|21.995|21.975|22|22.005|22.005|21.8771|21.87|21.955|22.15||22.13|22.055|21.995|21.99|21.98|21.92|21.97|22.03|22.03|21.97|21.975|22.01|22.005
2020-10-25 11:11:09|funds_us_0085|AM:VBMFX|price|11.55|11.54|11.56|11.57|11.59|11.61|11.61|11.62|11.61|11.59|11.58|11.58|11.57|11.59|11.57|11.62|11.63|11.62|11.64|11.63|11.64|11.64|11.65|11.65|11.65|11.65|11.66|11.65|11.65|11.66|11.66|11.65|11.64|11.66||11.65|11.7|11.69|11.67|11.63|11.61|11.61|11.65|11.66|11.68|11.69|11.68|11.66|11.67|11.66|11.66|11.67|11.7|11.73|11.76|11.78|11.79|11.77|11.79|11.77|11.77|11.76|11.75|11.75|11.73|11.74|11.75|11.73|11.71|11.7|11.69|11.69|11.67|11.67|11.67|11.66|11.68|11.65|11.66|11.62||11.63|11.61|11.61|11.61|11.62|11.59|11.59|11.58|11.59|11.6|11.59|11.57|11.57|11.56|11.57|11.59|11.58|11.54|11.51|11.49|11.5|11.52|11.55|11.55|11.55|11.52|11.52|11.52||11.53|11.52|11.51|11.49|11.46|11.49|11.49|11.47|11.45|11.43|11.46|11.5|11.46|11.5|11.51|11.52|11.51|11.53|11.52|11.49|11.54|11.53|11.52|11.53|11.52|11.51|11.54|11.52|11.46|11.44||11.42|11.35|11.36|11.36|11.37|11.37|11.36|11.34|11.32|11.32|11.22|11.15|11.11|11.11|11.02|10.87|10.96|11.14|11.33|11.23|11.29|11.4|11.47|11.62|11.63|11.54|11.48|11.5|11.41|11.43|11.37|11.34|11.36|11.34|11.3|11.27|11.25|11.25||11.23|11.22|11.21|11.23|11.25|11.24|11.2|11.19|11.22|11.26|11.26|11.23|11.23|11.2|11.22|11.18|11.16|11.14|11.13||11.1|11.11|11.12|11.11|11.09|11.1|11.08|11.07|11.09|11.11|11.12|11.08||11.05|11.07|11.07|11.06||11.05|11.04|11.05|11.05|11.04|11.06|11.06|11.09|11.04|11.09|11.07|11.07|11.07|11.08|11.1|11.12|11.06|11.09||11.09|11.11|11.09|11.09|11.09|11.1|11.08|11.07|11.05|11.06|11.03|11.01|11
2020-10-25 11:11:09|funds_us_0086|AM:NVHIX|price|9.81|9.8|9.8|9.8|9.81|9.81|9.81|9.81|9.81|9.82|9.81|9.81|9.81|9.82|9.82|9.82|9.82|9.82|9.83|9.83|9.83|9.83|9.83|9.85|9.85|9.85|9.83|9.83|9.83|9.83|9.82|9.81|9.82|9.81||9.82|9.81|9.8|9.8|9.8|9.8|9.81|9.81|9.81|9.81|9.81|9.81|9.82|9.82|9.82|9.82|9.87|9.86|9.86|9.86|9.85|9.85|9.84|9.83|9.83|9.83|9.82|9.82|9.82|9.82|9.81|9.83|9.82|9.82|9.93|9.92|9.92|9.91|9.9|9.89|9.9|9.89|9.89|9.89|9.89||9.89|9.93|9.92|9.92|9.91|9.92|9.91|9.93|9.93|9.93|9.93|9.92|9.91|9.85|9.88|9.86|9.87|9.88|9.86|9.86|9.83|9.79|9.77|9.75|9.75|9.74|9.73|9.73||9.72|9.7|9.69|9.68|9.68|9.66|9.66|9.65|9.64|9.63|9.62|9.61|9.68|9.65|9.66|9.66|9.64|9.64|9.66|9.66|9.66|9.67|9.69|9.7|9.72|9.72|9.73|9.75|9.76|9.74||9.69|9.63|9.62|9.59|9.58|9.56|9.61|9.79|9.82|9.82|9.79|9.61|9.4|9.32|9.36|9.57|9.9|10.09|10.14|10.18|10.16|10.47|10.61|10.67|10.72|10.75|10.76|10.76|10.77|10.78|10.79|10.77|10.77|10.76|10.74|10.72|10.71|10.71||10.7|10.7|10.7|10.69|10.69|10.69|10.68|10.68|10.69|10.7|10.69|10.7|10.69|10.69|10.68|10.67|10.66|10.65|10.65||10.64|10.64|10.62|10.61|10.6|10.6|10.6|10.6|10.58|10.57|10.57|10.55||10.55|10.55|10.55|10.54||10.54|10.55|10.54|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.55|10.54|10.54|10.54|10.54|10.54|10.52|10.53||10.53|10.53|10.52|10.52|10.52|10.52|10.51|10.51|10.51|10.51|10.5|10.5|10.5
2020-10-25 11:11:09|funds_us_0087|AM:FEMGX|price|6.63|6.62|6.65|6.66|6.68|6.67|6.67|6.67|6.68|6.68|6.68|6.69|6.69|6.7|6.69|6.69|6.7|6.7|6.7|6.72|6.73|6.74|6.71|6.73|6.73|6.74|6.76|6.76|6.74|6.8|6.79|6.8|6.81|6.83||6.82|6.82|6.81|6.78|6.77|6.8|6.78|6.79|6.79|6.79|6.78|6.79|6.8|6.81|6.79|6.81|6.79|6.79|6.81|6.82|6.83|6.84|6.84|6.83|6.82|6.81|6.84|6.85|6.85|6.86|6.84|6.83|6.81|6.82|6.82|6.84|6.85|6.86|6.87|6.89|6.9|6.86|6.87|6.87|6.88||6.87|6.86|6.86|6.87|6.86|6.86|6.87|6.86|6.84|6.85|6.85|6.84|6.8|6.77|6.92|6.91|6.88|6.89|6.87|6.85|6.87|6.88|6.88|6.9|6.92|6.94|6.94|6.91||6.91|6.88|6.87|6.86|6.86|6.86|6.86|6.87|6.85|6.86|6.87|6.89|6.92|6.9|6.95|6.89|6.91|6.91|6.82|6.78|6.81|6.83|6.85|6.88|6.9|6.91|6.87|6.81|6.79|6.81||6.83|6.84|6.84|6.82|6.85|6.86|6.88|6.91|6.87|6.91|6.91|7.04|7.04|7|7.08|7.13|7.17|7.26|7.26|7.51|7.5|7.61|7.71|7.74|7.77|7.77|7.76|7.78|7.76|7.75|7.72|7.73|7.73|7.74|7.74|7.73|7.75|7.76||7.77|7.74|7.74|7.74|7.74|7.73|7.74|7.76|7.74|7.76|7.72|7.75|7.75|7.76|7.75|7.76|7.76|7.75|7.73||7.75|7.71|7.72|7.75|7.73|7.75|7.76|7.76|7.74|7.71|7.73|7.75||7.78|7.73|7.69|7.69||7.68|7.64|7.62|7.59|7.59|7.56|7.56|7.63|7.62|7.61|7.61|7.61|7.6|7.56|7.56|7.57|7.55|7.57||7.55|7.56|7.56|7.59|7.6|7.6|7.6|7.6|7.62|7.63|7.62|7.62|7.64
2020-10-25 11:11:10|funds_us_0089|ELD|price|32.495|32.4241|32.423|32.3025|32.1792|32.03|32.125|32.3102|32.2145|32.5677|32.29|32.1754|32.0699|31.985|31.95|31.8351|32.06|31.74|31.6|31.45|31.6897|31.96|31.6|32.3255|32.4851|33.05|33.0468|33.0522|32.712|32.86|32.7273|32.5926|32.6293|32.47||32.6849|32.88|32.8573|32.98|32.41|32.6674|32.2398|32.32|32.4145|32.39|32.21|32.525|32.525|32.46|32.2|32.59|32.5353|32.6372|32.64|32.66|32.5505|32.91|32.67|32.575|32.73|32.99|32.994|33.01|33.032|33.1625|32.9372|32.88|33.0783|32.93|32.5819|32.52|32.58|32.61|32.56|32.47|32.752|32.44|32.54|32.22|32.5||32.487|32.215|31.93|32.29|32.1899|32.36|32.2849|32.44|32.37|32.3099|32.35|32.48|32.4544|32.68|32.725|32.5824|33.31|33.0919|33.19|33.085|32.98|33.1|32.9556|32.465|32.3948|32.2351|32.3|32.297||31.69|31.905|31.68|31.28|30.81|30.37|30.61|30.62|30.8|30.6|30.53|30.3244|30.3945|30.61|30.47|29.85|29.98|30.4|29.91|29.48|29.63|29.85|29.91|29.85|30.32|30.2|29.99|30.04|30.4|30.03||30.03|29.64|30|28.54|28.58|28.98|29.27|29.53|29.24|29.75|29.94|29.5|28.61|28.5999|29.25|27.99|27.36|29.56|29.6|28.99|29.99|31.85|32.64|32.09|34.23|34.47|34.81|34.74|34.33|34.09|34.44|34.64|34.83|34.92|35.26|35.25|35.53|35.49||35.51|35.42|35.46|35.39|35.2771|35.27|35.47|35.64|35.51|35.41|35.27|35.4|35.63|35.59|35.48|35.72|35.8|35.74|35.66||35.95|35.845|35.86|35.97|35.93|35.9809|35.905|35.95|35.72|35.76|35.7461|35.9398||35.94|35.8304|35.72|35.72||35.5664|35.51|35.5889|35.56|35.64|35.45|35.59|35.5|35.54|35.3385|35.01|35.1|34.94|34.935|34.77|34.63|34.63|34.78||34.54|34.56|34.775|34.95|35.09|35.0527|34.92|34.9|35.02|34.82|34.76|35.04|35.111
2020-10-25 11:11:10|funds_us_0090|QAI|price|31.22|31.18|31.19|31.21|31.16|31.23|31.15|31.23|31.31|31.31|31.22|31.15|31.15|31.03|31.07|30.93|31.08|30.99|30.86|30.85|30.78|30.78|30.75|30.92|30.95|31.09|31.14|31.19|31.2|31.13|30.93|30.94|31.06|30.89||31.14|31.19|31.35|31.31|31.25|31.23|31.21|31.26|31.15|31.13|31.08|31.14|31.09|31.2|31.15|31.03|31.08|31.08|30.96|31.02|31|31.1258|31.115|31.01|30.99|30.86|30.92|30.98|30.87|30.95|30.825|30.79|30.91|30.905|30.835|30.7321|30.6755|30.74|30.65|30.61|30.61|30.62|30.62|30.55|30.67||30.44|30.22|30.32|30.27|30.205|30.36|30.34|30.47|30.42|30.36|30.3788|30.39|30.35|30.29|30.22|30.1|30.5338|30.47|30.53|30.48|30.34|30.39|30.22|30.09|29.93|29.88|29.86|29.81||29.71|29.71|29.75|29.5745|29.59|29.32|29.28|29.31|29.37|29.38|29.46|29.34|29.21|29.27|29.18|29.2|29.35|29.5|29.21|29.12|29.11|29.06|28.97|28.87|29.11|29.22|28.91|28.91|29.06|28.96||28.99|28.69|28.53|28.42|27.98|28.25|28.1|28.47|28.43|28.29|28.44|27.97|27.41|26.67|26.81|26.68|27.09|27.91|27.67|28.57|28.07|29.12|29.75|29.45|30.27|30.35|30.53|30.37|30.36|30.17|30.23|30.5|30.5|30.59|30.91|30.95|31|30.96||30.9997|30.97|31.025|30.99|30.89|30.87|30.93|30.94|30.88|30.71|30.62|30.7806|30.8162|30.7998|30.705|30.91|30.9753|30.99|30.95||31.05|31.04|30.98|31.02|30.99|30.9213|30.94|30.8802|30.87|30.88|30.85|30.97||30.8|30.8|31.44|31.41||31.35|31.34|31.33|31.31|31.26|31.29|31.28|31.19|31.15|31.03|31|30.95|31.0002|30.9285|30.9|30.84|30.8|30.86||30.95|30.92|30.94|30.84|30.81|30.81|30.8747|30.87|30.84|30.78|30.79|30.82|30.87
2020-10-25 11:11:10|funds_us_0091|FPX|price|103.7|102.57|101.54|101.14|101.73|102.6|102.67|102.87|103.8|102.85|102.26|100.58|100.08|98.6|99.71|97.71|98.35|96.64|95.75|95.62|93.94|91.77|92.75|94.83|93.06|92.75|92.49|93.28|93.7|92.88|91.1123|91.72|92.53|89.82||92.55|94.7|100.0383|100.04|96.85|95.61|94.9571|94.8|93.0658|92.51|92.6899|92.91|91.66|91.94|91.43|89.83|90.31|89.31|87.96|89.4|90.55|92.06|92.51|92.03|91.62|89.79|89.44|89.27|87.64|88.54|86.79|88.15|89.78|89.29|90.01|87.7504|86.78|87.52|86.46|85.59|88.6167|88.54|88.27|86.61|86.57||85.5|84.72|83.79|82.35|82.359|83.57|82.26|84.27|84.21|83.13|83.4|82.65|82.45|80.75|79.24|78.75|82.74|82.3695|82.71|82.27|81.27|82.46|82.09|81.5|80.81|78.58|78.18|77.84||78.2|77.62|77.96|76.79|77.09|75.86|75.21|74.87|75.06|76.1|75.39|74.68|72.82|72.6|71.12|70.6|72.64|73.75|71.87|72.8|71.19|69.94|70.29|68.24|70.57|70.61|69.14|68.43|69.24|67.11||67.0824|65.844|63.83|64.11|60.12|60.68|60.23|63.01|63.8|61.94|63.4|60.77|60.26|55.38|56.45|58.04|55.66|60.09|57.25|65.69|61.99|68.71|72.64|69.78|75.92|77.85|80.21|77.68|79.35|76.63|77.02|80.55|81.43|84.02|86.6204|87.5893|87.86|87.14||86.75|86.56|86.25|86.13|85.7815|85.09|85.25|84.92|85.9|83.76|81.99|83.32|83.01|83.21|82.37|83.16|84.04|84.06|83.94||83.54|83.39|83.06|82.86|82.75|81.73|81.98|81.64|81.13|81.11|80.72|80.91||80.35|80.14|80.98|81.01||80.7235|80.6|80.57|80.19|79.52|79.44|79.59|78.9|78.82|78.52|78.46|78.54|78.92|78.52|78.78|78.49|78.53|79.75||80.0514|79.83|79.3|78.55|78.52|78.95|79.04|78.72|78.59|77.89|77.48|77.04|76.76
2020-10-25 11:11:10|funds_us_0092|DBV|price|23.3|23.34|23.29|23.26|23.38|23.251|23.2949|23.4748|23.5239|23.405|23.4746|23.3306|23.3049|23.3242|23.4299|23.355|23.355|23.35|23.165|23.2049|23.155|23.145|23.185|23.2755|23.375|23.535|23.5556|23.5628|23.51|23.56|23.53|23.595|23.6334|23.6002||23.7544|23.48|23.845|23.805|23.805|23.6657|23.765|23.7253|23.67|23.6527|23.6379|23.641|23.7016|23.69|23.67|23.635|23.675|23.7|23.645|23.455|23.555|23.55|23.475|23.555|23.4855|23.4363|23.25|23.465|23.46|23.54|23.422|23.64|23.72|23.8|23.785|23.685|23.81|23.8376|23.5142|23.71|23.6235|23.685|23.8065|23.6703|23.8||23.695|23.66|23.71|23.5457|23.229|23.5158|23.635|23.685|23.695|23.565|23.775|23.725|23.695|23.655|23.645|23.59|23.995|24.205|24.275|24.24|24.065|24.06|23.935|23.655|23.4049|23.4596|23.43|23.42||23.115|23.155|23.24|23.22|22.98|22.72|22.85|22.82|23.02|22.804|23.05|22.915|22.73|22.855|22.595|22.53|23.02|22.96|22.8335|22.635|22.595|22.645|22.245|22.35|22.6079|22.73|22.47|22.3634|22.75|22.81||22.8|22.845|22.675|22.635|22.39|22.545|22.0445|22.1756|22.225|22.39|22.505|22.385|21.995|21.695|21.4868|21.63|20.61|22.2|22.23|22.4326|22.5029|22.7494|22.844|22.7689|23.3116|23.48|23.68|23.69|23.6103|23.68|23.8584|24.0881|24.18|24.17|24.315|24.38|24.31|24.225||24.33|24.19|24.2|24.075|24.11|24.16|24.08|24.08|23.9222|23.8101|23.845|23.98|24.05|24.11|24.05|24.19|24.22|24.24|24.27||24.39|24.35|24.34|24.445|24.368|24.285|24.3096|24.38|24.33|24.2|24.35|24.41||24.31|24.285|24.35|24.4||24.31|24.28|24.62|24.51|24.58|24.445|24.5|24.51|24.414|24.34|24.3|24.39|24.41|24.41|24.45|24.3|24.37|24.5||24.65|24.45|24.44|24.4|24.38|24.33|24.36|24.41|24.45|24.2716|24.3379|24.42|24.44
2020-10-25 11:11:10|funds_us_0093|FXY|price|90.3|90.12|90.4|89.63|89.68|89.66|89.68|89.9791|89.63|89.758|89.56|89.2|89.15|89.57|89.4|89.7|89.59|89.62|89.5|89.67|89.5313|89.7|89.74|90.13|90.29|90.42|90.37|90.04|89.7|89.49|89.17|89.15|89.08|89.16||89.05|89.13|89.07|89.31|89.31|89.74|88.73|89.25|88.92|89.25|89.41|89.44|89.23|89.78|89.28|88.82|88.53|88.59|88.85|89.3|89.34|89.73|89.63|89.63|89.36|89.43|90.4|90.15|90.11|89.82|89.35|88.63|88.37|88.65|88.23|88.55|88.21|88.56|88.27|88.3|88.55|88.3411|88.31|88.03|88.17||88.08|88.1|87.71|87.99|88.35|88.37|88.49|88.89|88.54|88.68|88.47|88.51|88.25|88.25|88.21|88.6|88.41|87.92|87.39|86.4|86.7765|86.97|87.14|88.06|87.83|88|87.9|88.13||88.03|88.08|88.1|87.941|88.28|88.35|88.26|88.52|88.37|88.08|88.81|89.17|89.33|88.99|88.82|88.71|88.31|88.94|88.73|88.35|88.26|88.1|88.02|87.98|87.95|88.29|88.02|88.11|88.4996|88.1||87.6|87.1355|87.1791|86.85|87.48|87.8|88.53|88.19|87.95|87.93|86.67|85.18|85.01|85.18|85.31|85.68|87.79|88.14|89.66|87.71|90.11|90.68|89.97|92.73|89.95|89.48|88.29|88.51|87.5|87.93|86.37|85.89|86.15|85.67|85.01|84.7|85.34|86.42||86.49|86.5|86.27|86.5|86.53|86.52|86.33|86.48|86.73|87.35|87.64|87.17|87.05|87.03|87.19|86.9|86.74|86.45|86.51||86.24|86.26|86.42|86.41|86.42|86.74|86.8|87.1|87.51|87.65|87.92|87.51||87.43|87.31|86.89|86.68||86.85|86.88|86.78|86.95|86.73|86.78|86.76|86.91|86.93|87.53|87.37|87.49|87.51|87.35|87.26|87.48|87.25|86.85||86.79|87.15|87.23|87.51|87.48|87.53|87.54|87.48|87.35|87.68|87.41|87.22|87.14
2020-10-25 11:11:10|funds_us_0094|FXE|price|111.59|111.22|111.58|111.25|110.74|110.27|110.15|110.59|110.57|111.15|111.28|110.65|110.68|110.58|110.93|110.22|110.59|110.37|110.51|109.85|109.44|109.87|109.82|110.26|110.78|111.57|111.57|111.13|111.57|111.73|111.53|111.31|111.19|110.95||111.55|111.67|111.62|112.22|112.42|112.1|111.36|111.44|111.47|111.11|111.13|111.79|111.64|112.48|111.87|111.56|111.3|111.11|110.62|110.67|111.1|111.94|111.81|111.26|110.88|111.06|111.69|111.03|110.46|110.75|109.78|109.34|109.18|108.69|107.98|107.89|107.37|107.63|107.44|107.04|106.6|106.47|106.92|106.33|106.71||106.04|106.15|105.99|106.01|105.93|105.9|106.19|106.67|106.2|105.58|105.72|106.08|106.28|106.81|106.23|106.67|107.53|107.01|106.66|106.59|106.96|106.17|105.43|105.14|104.78|104.54|103.86|103.69||102.99|103.42|103.7|103.21|103.15|102.19|102.03|102.17|102.49|102.18|102.38|102.31|101.97|102.5|102.94|103.72|103.54|102.74|102.37|102.34|102.18|101.9|102.26|102.65|102.61|102.76|102.54|103.14|103.86|103.21||103.38|102.63|103.12|102.1|102.29|102.61|103.53|104.3|104.5|105.16|104.56|102.96|101.92|101.43|100.9|101.01|103.13|104.09|105.71|105.16|105.81|106.63|106.92|108.36|106.99|106.27|105.41|105.81|105.36|104.5|104.03|103|102.98|102.71|102.71|102.16|102.33|102.21||102.61|102.66|102.98|103.4|103.32|103.65|103.95|104.16|104.56|104.7|105.04|104.5|104.26|104.39|104.37|104.45|104.75|105.07|105.05||105.11|105.54|105.65|105.42|105.54|105.36|105.27|105.29|105.6|106.06|105.79|105.85||106.3|106.16|105.93|105.25||105.09|105.14|105.01|105.48|105.41|105.69|105.65|105.42|105.55|105.61|105.2|104.91|104.9|105.3|105.06|105.08|105.14|104.51||104.36|104.59|104.47|104.58|104.92|105.08|105.09|105.1|104.91|104.6|104.48|104.51|104.72
2020-10-25 11:11:10|funds_us_0095|FXB|price|126.1199|126.46|127.13|125.1313|125.1609|125.04|124.79|125.98|125.17|126.3572|126.12|125.05|124.8936|124.88|125.6|125.08|124.64|124.83|124.32|124.13|123.3|123.27|123.03|123.22|123.96|125|125.49|125.37|124.7|124.34|123.8|123.72|125.76|125.64||128.54|128.51|129.16|129.51|129.34|129.19|127.71|127.85|127.22|126.47|126.68|127.98|126.81|128.14|126.93|126.65|126.32|126.04|126.29|126.56|126.42|127.2|126.85|126.54|126.6|126.69|126.72|125.67|125.2|124.59|123.77|123.23|123.32|123.28|122.521|121.69|121.52|121.91|121.49|121.59|122.25|122.07|122.1|121.42|120.94||120.65|120.84|119.98|119|119.45|120.27|120.2|121.21|120.7|119.69|120.25|121.52|121.6937|121.95|121.26|121.89|123.64|123.26|123.29|122.66|121.94|122|121.5|121.04|119.62|119.25|118.68|119.39||117.89|118.34|118.45|118.69|118.19|117.41|118.46|118.4|118.9702|119.5478|120.2|119.6914|119.5689|120.5|120.5397|121.17|122.03|120.71|120.51|120.42|119.81|119.68|119.3765|119.23|120.44|121.09|120.68|121.35|122.3|121.27||120.83|119.88|119.61|118.64|118.13|120.12|120.11|120.46|120.31|120.86|118.54|115.22|113.87|111.22|112.32|111.84|112.25|117.13|118.78|119.77|122.16|124.16|125.13|127.01|126.33|125.6546|124.8|124.2|123.77|124.31|124.99|125.17|126.04|125.3246|125.64|124.8618|125.274|126.01||126.54|126.4807|125.64|125.6191|125.18|124.89|125.29|125.96|126.3436|125.96|127.99|126.92|126.1383|126.23|126.56|126.76|127.1804|127.34|126.4||126.17|126.76|126.32|126.22|126.01|126.6|126.67|127|127.21|127.67|126.73|127.4||128.43|127.02|126.75|126.07||125.75|125.48|126.06|126.18|126.9|127.27|129.38|129.37|127.8|128.03|127.87|127.48|127.43|127.56|127.07|126.03|125.55|125.4||125.15|124.74|125.09|124.45|125.16|125.27|125.34|125.57|125.1|124.9|124.61|124.6|124.61
2020-10-25 11:11:11|funds_us_0096|FXA|price|71.21|70.96|70.98|70.31|70.42|70.64|70.75|71.4|71.37|71.89|72.18|71.43|71.12|70.96|71.61|71.38|71.72|71.38|71.06|70.52|70.1399|70.3381|70.53|71.53|72|72.75|72.95|72.7|72.82|72.7263|72.58|72.3499|72.63|71.98||72.74|72.56|73.15|73.56|73.59|73.43|72.4399|72.18|71.78|71.4627|71.5|71.8675|71.7|72.25|72.04|71.5915|71.285|71.43|71.279|71.3867|71.44|72.29|71.8|71.54|71.1094|71.33|71.68|71.71|71.45|71.35|70.85|70.9|71.33|71.12|70.05|69.94|69.6006|69.94|69.58|69.33|69.36|69.5|69.7096|69.3|69.6346||69.1005|69.0755|68.9|68.5468|68.49|68.77|68.59|69.1697|68.95|68.3|68.37|68.7219|68.7276|69.0141|68.45|68.3|70.048|69.51|70.1761|69.54|69.29|69.2|68.83|67.89|66.58|66.28|66.04|66.38||65.28|65.6302|65.89|65.3251|65.1364|64.0695|64.56|64.43|64.7219|64.8296|65.2285|64.7695|63.91|64.3378|64.23|64.12|65.1106|65.415|64.9088|64.61|63.8|63.66|63.14|62.88|63.29|63.5421|62.97|63.05|64.43|63.93||63.43|62.17|61.86|60.8|59.81|60.5097|60.77|61.3537|61.6466|61.7152|60.6162|59.39|59.31|57.81|58|57.5586|57.9526|59.93|61.25|62.4|63.02|64.89|64.8485|65.93|66.378|66.0092|66.2359|65.99|65.2326|65.15|65.77|65.55|65.98|65.98|66.2772|66.18|66.82|66.8829||67.15|67.13|67.42|67.14|66.81|66.75|67.2747|67.4|67.3867|66.91|66.95|67.21|67.5357|67.6|67.57|68.23|68.44|68.4303|68.42||68.78|69.01|69.04|69.02|69.08|69.06|68.57|68.66|68.68|69.2|69.55|69.86||70.1701|69.96|69.7967|69.49||69.26|69.21|69.0193|68.8772|68.5|68.47|68.8697|68.6946|69.0988|68.7997|68.1|68.3015|68.4081|68.335|68.54|68.4321|68.26|67.6382||67.771|67.8863|67.763|67.89|67.8514|67.9714|68.2669|68.14|68.18|67.88|68.3853|68.4121|68.54
2020-10-25 11:11:11|funds_us_0098|CYB|price|26.8|26.78|26.8|26.7|26.7|26.5|26.55|26.53|26.45|26.36|26.69|26.44|26.383|26.38|26.3601|26.345|26.3758|26.265|26.18|26.27|26.0682|26.0451|26.195|26.1081|26.105|26.08|26.1|26.1|26.1|26.11|25.9359|25.9|25.94|25.74||25.946|25.8|25.95|25.99|25.87|25.8|25.75|25.73|25.61|25.59|25.52|25.5|25.485|25.5299|25.46|25.39|25.3752|25.4|25.39|25.36|25.3895|25.4251|25.3995|25.31|25.31|25.3225|25.125|25.1749|25.2395|25.15|25.18|25.26|25.25|25.34|25.28|25.25|25.47|25.4|25.25|25.3|25.2|25.2|25.2352|25.1038|25.25||25|24.925|24.782|24.8247|24.95|24.89|24.8852|25.04|24.8438|24.7501|24.8453|24.95|24.91|24.7777|24.825|24.84|24.85|24.84|24.83|24.8|24.63|24.59|24.64|24.6062|24.55|24.6048|24.56|24.59||24.59|24.5786|24.8404|24.69|24.6595|24.64|24.8036|24.612|24.8102|24.72|24.735|24.8969|24.6496|24.741|24.74|24.71|24.86|24.87|24.85|24.94|24.8295|25.0773|25.0245|24.68|24.6971|25.08|25.1204|24.95|24.849|25.13||25.02|24.97|24.94|24.85|24.76|24.7636|24.7261|24.7754|24.77|24.64|24.7473|24.59|24.8646|24.725|24.61|24.27|24.84|25|25.01|25.2|24.99|25.2515|25.2567|25.4|25.31|25.28|25.3|25.0441|25.0699|24.9937|25.03|24.99|24.9725|25.1151|24.8461|24.99|25.0064|25.04||25.07|25.1121|25.14|25.14|25.1949|25.0739|25.11|25.21|25.05|24.84|25|25.11|25.115|25.21|25.14|25.18|25.25|25.275|25.32||25.47|25.425|25.35|25.4288|25.41|25.23|25.23|25.18|25.225|25.0749|25.16|25.1||25.06|24.9986|24.99|24.8736||24.9932|24.98|25.4148|25.46|25.46|25.4466|25.499|25.53|25.65|25.3693|25.35|25.33|25.36|25.3|25.2619|25.2107|25.1785|25.39||25.38|25.3782|25.32|25.312|25.315|25.2599|25.32|25.3115|25.326|25.33|25.3144|25.36|25.3942
2020-10-25 11:11:11|funds_us_0100|UUP|price|25.04|25.1|25|25.13|25.21|25.29|25.32|25.2|25.26|25.11|25.14|25.29|25.3|25.33|25.26|25.37|25.31|25.35|25.35|25.47|25.55|25.48|25.52|25.38|25.29|25.11|25.08|25.17|25.14|25.12|25.18|25.23|25.18|25.22||25.09|25.05|25.04|24.95|24.9|24.93|25.13|25.1|25.13|25.22|25.18|25.06|25.13|24.93|25.07|25.18|25.22|25.23|25.31|25.27|25.23|25.08|25.08|25.19|25.28|25.28|25.13|25.23|25.35|25.31|25.5|25.61|25.66|25.73|25.89|25.93|26.04|25.95|26.02|26.07|26.11|26.15|26.06|26.2|26.14||26.28|26.26|26.32|26.36|26.35|26.31|26.27|26.15|26.24|26.38|26.35|26.25|26.23|26.15|26.26|26.19|25.93|26.06|26.14|26.21|26.16|26.26|26.42|26.45|26.6|26.64|26.78|26.79||26.99|26.91|26.85|26.94|26.96|27.18|27.16|27.13|27.08|27.13|27.03|27.04|27.12|26.99|26.97|26.82|26.79|26.96|27.07|27.1|27.17|27.23|27.22|27.14|27.1|27.01|27.08|26.96|26.76|26.91||26.95|27.15|27.05|27.3|27.29|27.14|27|26.83|26.85|26.73|26.95|27.39|27.65|27.97|28.01|28.09|27.44|27.03|26.56|27.44|26.44|26.16|26.12|25.74|26.02|26.17|26.37|26.28|26.39|26.53|26.62|26.78|26.76|26.84|26.83|26.99|26.91|26.86||26.76|26.77|26.74|26.67|26.7|26.66|26.6|26.55|26.45|26.41|26.28|26.39|26.47|26.43|26.43|26.39|26.35|26.28|26.3||26.32|26.23|26.19|26.23|26.22|26.22|26.24|26.19|26.12|26.03|26.09|26.06||25.97|26.04|26.09|26.22||26.26|26.26|26.8|26.71|26.71|26.66|26.61|26.66|26.66|26.62|26.72|26.75|26.78|26.68|26.74|26.77|26.8|26.91||26.94|26.9|26.93|26.91|26.83|26.79|26.79|26.76|26.81|26.87|26.89|26.9|26.86
2020-10-25 11:11:11|funds_us_0101|VWOB|price|78.95|78.62|78.98|79.31|79.25|79.59|79.53|79.86|79.96|79.98|79.83|79.65|79.05|78.71|78.76|78.6|78.78|78.9|78.64|78.72|78.56|78.41|78.2|78.96|79.15|79.89|80.2|80.5|80.7|80.59|80.5|80.4|80.67|80.25||80.62|80.92|81.16|80.89|80.84|80.78|80.05|80.43|80.53|80.94|80.77|80.51|80.38|80.55|80.59|80.49|80.88|81.16|81.15|81.26|81.01|81.27|81.03|80.72|80.39|80.43|80.16|80.26|79.75|80.17|80.03|79.84|79.96|79.77|79.29|78.79|78.6|78.51|78.23|77.96|78.11|78|78.44|78.13|78.55||78.15|77.69|77.76|77.56|77.39|77.64|77.41|77.71|77.56|77.5|77.34|77.45|77.51|77.37|76.79|75.87|77.84|77.56|77.84|77.54|76.83|77.19|76.88|76.29|76.21|75.9|76.01|75.9||75.67|75.875|75.73|74.47|74.35|73.1|73.01|72.77|73.05|73.17|73.03|72.62|71.79|72.36|71.53|71.52|72.04|72.2|70.95|70.22|70.41|70.5|70.44|70.25|71.14|71.55|70.92|71.4|72.74|72.35||72.28|70.87|70.41|70.25|68.66|68.9|67.71|70.4|70.67|71.76|72.01|70.51|67.99|65.38|65.06|62.6|62|67.42|69|71.92|69.91|73.88|77.36|75.85|81.92|82.36|83.01|82.17|81.43|81.07|81.33|82.39|82.28|82.99|83.27|82.97|82.88|82.82||82.7|82.53|82.47|82.35|82.37|82.38|82.33|82.14|82.21|82.15|82.55|82.41|82.38|82|81.59|81.82|81.72|81.94|81.87||81.93|82|81.93|81.63|81.62|81.46|81.4|81.58|81.32|81.19|81.32|81.51||81.41|81.33|81.5|81.18||81.17|81.04|81.26|81.11|81.3|81.25|80.99|80.99|80.66|80.63|80.11|80.01|79.9|79.76|79.45|79.36|79.28|79.92||80.02|80.06|79.92|79.85|79.82|79.77|79.63|79.8|80.05|80.04|79.6|79.68|79.8
2020-10-25 11:11:11|funds_us_0102|VWO|price|45.36|45.15|45.14|45.05|44.6|44.74|44.56|44.92|45.12|45.32|44.88|44.57|44.24|43.83|43.7|43.14|43.62|43.24|42.55|42.57|42.15|42.16|42.28|42.95|43.33|44.12|44.47|44.55|44.71|44.21|43.49|43.17|43.83|43.27||44.09|44.17|44.96|45.08|44.19|45.14|44.6|44.86|44.82|44.41|43.97|43.69|43.81|44.32|44.16|43.69|43.63|43.8|43.27|43.43|43.44|44.34|44.28|43.83|43.34|43.01|43.26|43.77|43.01|43.48|42.88|42.99|43.28|43.43|43.11|42.51|42.32|42.93|42.89|42.87|43.08|43.38|43.35|42.22|42.9||41.09|40.14|39.61|39.81|39.55|40.03|39.86|40.47|40.07|39.81|39.74|39.73|39.37|39.22|39.38|38.5|40.57|40.37|40.59|40.27|39.36|39.86|39.1|38.21|37.36|36.72|36.96|36.92||36.12|36.82|37.2|36.74|37.11|35.76|36.21|36.1|36.21|36.32|36.5|35.7|35.47|35.56|35.4|34.96|36.17|36.81|35.84|35.75|35.09|35.14|35.28|34.39|35.37|35.63|35.06|34.86|35.65|34.95||34.82|34.88|34.48|34.28|32.67|33.31|32.36|33.55|33.39|32.91|34.79|33.44|32.38|30.46|31.12|30.98|30.81|33.54|31.56|35.9|33.55|37.3|38.99|37.12|40.11|40.88|41.68|41.1|41.3|40.52|40.63|41.63|41.37|41.7|43.22|43.38|43.98|43.62||43.77|43.86|44.33|43.77|43.22|42.95|43.54|43.56|43.32|42.31|42.01|42.77|43.36|43.16|42.8|44.29|44.63|45.04|44.77||45.91|45.62|45.39|45.68|45.89|45.27|45.05|44.82|44.62|44.64|44.72|45.53||44.47|44.36|44.61|44.55||44.18|44.22|44.7|44.66|44.63|44.39|44.06|43.69|43.74|43.15|42.58|42.49|42.65|42.49|42.27|41.9|42.07|42.06||42.57|42.44|42.61|42.23|42.31|42.26|42.42|42.27|42.28|42|42.02|42.29|42.61
2020-10-25 11:11:11|funds_us_0103|SPY|price|345.78|344.61|342.73|343.38|342.01|347.29|347.5|347.93|350.13|352.43|346.85|343.78|340.76|334.93|339.76|333.84|337.04|334.89|332.37|334.19|328.73|323.5|322.64|330.3|326.97|330.65|335.84|338.82|340.17|338.46|334.06|333.89|339.79|333.21||342.57|345.39|357.7|352.6|349.31|350.58|348.33|347.57|344.12|342.92|339.48|338.28|337.23|338.64|337.91|336.84|336.83|337.44|332.8|335.57|334.57|334.33|332.11|330.06|328.79|326.52|323.96|325.12|321.17|323.22|320.88|322.96|326.86|325.01|324.32|321.72|320.79|321.85|318.92|314.84|317.59|314.38|316.18|313.78|317.05||312.23|310.52|308.36|304.46|300.05|307.35|304.09|312.05|310.62|308.64|311.78|311.66|312.96|307.05|304.21|300.61|319|320.79|323.2|319.34|311.36|312.18|308.08|305.55|304.32|302.97|303.53|299.08||295.44|294.88|296.93|291.97|295|286.28|284.97|281.6|286.67|292.5|292.44|287.68|284.25|286.19|283.57|282.79|290.48|293.21|285.73|287.05|282.97|279.08|279.1|273.04|281.59|286.64|279.1|277.76|283.79|275.66||278.2|274.03|265.13|264.86|248.19|251.83|246.15|257.75|261.65|253.42|261.2|246.79|243.15|222.95|228.8|240.51|240|252.8|239.85|269.32|248.11|274.36|288.42|274.23|297.46|302.46|312.86|300.24|309.09|296.26|297.51|311.5|312.65|322.42|333.48|336.95|338.34|336.73||337.6|337.06|337.42|335.26|334.68|332.2|333.98|332.86|329.06|324.12|321.73|327.68|326.62|326.89|323.5|328.77|331.72|331.34|331.3||331.95|330.92|328.19|327.45|327.95|325.71|326.65|324.45|322.73|323.64|322.41|324.87||321.86|321.08|322.86|322.94||321.23|321.22|320.73|320.9|319.59|319.57|319.5|317.32|317.13|314.42|313.53|313.88|314.87|312.02|311.46|309.55|311.64|314.31||315.48|314.08|313.37|310.96|310.27|310.77|311.93|312.02|311.79|309.55|309.1|309|308.35
2020-10-25 11:11:12|funds_us_0104|VTI|price|176.84|176.26|175.02|175.62|175.01|177.55|177.87|177.81|179|179.95|177.32|175.84|174.31|171.32|173.46|170.39|171.73|170.31|169.04|169.99|166.96|164.99|164.64|168.71|167.05|169.09|170.75|172.17|172.74|171.76|169.12|169.06|171.88|168.58||173.45|174.94|181.24|178.85|177.28|177.68|176.45|176.03|174.45|173.87|172.22|171.79|171.3|171.97|171.71|170.98|171.03|171.16|168.9|170.27|169.8|169.66|168.84|167.62|166.96|165.52|164.68|165.05|162.89|164.09|162.69|163.96|165.77|164.91|164.44|163.19|162.57|163.3|161.3|159.21|160.95|159.24|160.23|158.93|160.56||158.07|157.44|156.53|154.25|152.02|155.64|154.48|158.79|158.17|157.08|157.97|157.84|158.61|155.62|153.97|151.87|161.39|162.6|164.1|161.9|157.85|158.35|155.92|154.75|153.71|153.2|153.73|151.34||149.26|148.84|149.74|147.02|148.6|143.83|142.97|141.45|144.35|147.49|147.47|144.75|142.88|143.67|142.35|141.81|145.84|147.76|143.69|144.14|141.63|139.55|139.53|136.45|140.82|143.14|139.2|138.55|141.88|137.7||139.36|136.8|132.16|132.01|123.38|125.52|122.96|128.91|130.78|126.93|131.11|124.22|122.53|111.91|115.19|120.09|119.21|126.5|120.46|135.93|124.59|138.01|145.37|138.5|150.59|153.44|158.73|152.63|156.67|150.44|151.46|158.4|159.28|164.3|169.89|171.65|172.17|171.3||171.7|171.42|171.49|170.42|169.95|168.71|169.68|169.21|167.56|164.96|163.52|166.46|166.06|166.17|164.58|167.09|168.69|168.5|168.4||168.76|168.34|166.91|166.5|166.59|165.46|165.94|164.91|164.1|164.49|163.93|164.98||163.62|163.19|164.08|164.23||163.44|164.29|164.19|163.35|162.64|162.57|162.51|161.33|161.33|160.02|159.64|159.78|160.29|158.88|158.65|157.63|158.57|160.02||160.74|159.98|159.64|158.14|157.79|158.19|158.69|158.64|158.55|157.35|157.19|157.12|156.85
2020-10-25 11:11:12|funds_us_0105|VEU|price|51.93|51.62|51.6|51.73|51.39|51.56|51.37|51.89|52.06|52.5|52.19|51.84|51.47|50.94|51.36|50.59|50.82|50.45|50.42|50.46|49.78|49.6|49.71|50.25|50.34|51.71|52.1|52.12|52.21|51.8|51.35|50.88|51.51|50.65||51.38|51.32|52.43|51.97|51.66|52.25|51.8|52.25|51.97|51.8|51.17|51.31|51.45|51.8|51.79|51.33|51.54|51.81|50.84|50.72|50.57|51.04|50.94|50.6|50.22|49.48|50.31|50.96|50.37|50.68|50|50.19|50.59|50.59|50.33|49.94|49.72|50.16|49.68|49.14|49.45|49.2|49.56|48.94|49.65||48.58|47.85|47.61|47.72|47.34|48.01|47.5|48.54|48.23|47.89|48.07|48.26|48.07|47.52|47.46|46.58|49.25|49.28|49.82|49.26|48.27|48.59|47.55|46.87|45.86|45.79|45.54|45.14||43.92|44.25|44.76|43.97|44.48|42.82|42.94|43.14|43.44|43.92|44|43.25|42.72|42.97|42.78|42.69|43.81|44.7|43.55|43.25|42.64|42.31|42.4|41.57|42.52|43.08|42|42.02|43.23|42.44||42.69|42.02|41.59|41.42|39.37|40.16|39.28|41.02|41.14|40.27|41.77|40.11|38.79|35.86|36.6|36.78|36.36|38.89|36.95|41.68|39.05|43.72|45.99|44.18|48.01|48.75|50.01|48.69|49.22|48.49|48.76|50.21|50.04|50.84|52.79|53.06|53.54|53.22||53.59|53.62|54.07|53.73|53.29|53.16|53.67|53.57|53.08|52.16|51.92|52.84|53.09|53.07|52.62|53.84|54.13|54.33|54.16||54.78|54.62|54.3|54.43|54.44|54.02|54.14|53.9|53.77|53.85|53.75|54.44||53.75|53.58|53.94|53.81||53.54|53.58|54.07|54.04|54.02|54.03|54.07|53.52|53.3|52.81|52.46|52.39|52.61|52.23|52.21|51.77|51.95|52.16||52.64|52.52|52.54|52.11|52.03|52.09|52.42|52.4|52.41|52.03|52.11|52.31|52.38
2020-10-25 11:11:12|funds_us_0106|VB|price|166.67|165.64|163|164.32|163.68|165.64|166.1|165|165.74|166.92|165.78|165.01|163.03|159.93|160.31|156.78|156|153.8|153.2|154.01|150.83|148.88|149.11|152.74|151.39|155.14|156.2|157.12|156.34|155.77|151.94|152.67|154.55|152.36||155.7|156.74|162.04|160.3|158.46|159.94|158.83|158.05|158.36|158.16|156.4|156.98|157.69|158.16|159.36|158.56|158.73|158.81|158.1|158.79|158.04|157.02|157.35|155.25|154.5|152.42|153.37|153.66|150.34|151.7|150.23|152.1|152.24|151.26|149.88|149.88|149.37|150.05|145.48|143.34|145.7|144.04|145.97|144.8|147.27||145.9|145.24|145.72|143.87|140.71|143.92|142.34|147.17|146.69|145.96|146.58|146.71|148.44|145.52|142.79|139.83|150.2|153.67|156.76|153.67|148.98|149.29|145.51|144.3|142.36|142.61|144.73|141.35||137.55|136.95|136.69|133.67|135.33|128.24|126.85|125.64|130.1|134.5|135.21|130.95|128.75|129.21|128.09|127.63|132.24|136.24|130.6|129.27|124.56|122.58|121.58|119.79|123.1|124.9|120.09|120.51|125.15|122.4||125.77|121.24|115.63|114.97|106.26|109.19|108.43|115.44|116.79|114.46|118.06|111.89|108.47|98.45|101.42|104.42|101.38|111.09|106.6|122.64|114.12|127.56|136.33|131.72|145.58|148.56|153.78|149.07|152.6|148.45|150.15|155.9|157.97|163.43|168.43|170.48|169.99|169.25||169.74|169.83|169.4|168.24|167.06|166.01|167.77|168.23|166.31|163.74|162.3|165.46|165.51|166.05|164.35|166.58|168.55|168.42|168.53||169.41|169.81|167.86|167.47|166.9|165.54|166.08|165.71|165.18|165.55|165.33|165.93||165.64|165.26|165.76|166.27||165.98|166.74|166.62|165.93|165.29|164.88|164.34|163.34|163.92|162.54|162.52|162.73|163.38|161.85|161.79|160.68|161.28|163||164.26|163.18|162.63|160.11|159.73|160.52|161.02|160.73|161.03|159.83|159.55|159.96|160
2020-10-25 11:11:12|funds_us_0107|FXI|price|45.13|45.02|44.68|44.28|44.09|44.11|43.45|43.78|44.34|44.4|43.24|43.13|42.92|42.47|42.19|42.03|42.51|42|41.17|41.33|40.7|41.11|41.63|42.09|42.42|42.82|42.73|43.09|43.22|42.84|42.55|42.14|42.99|42.7||43.6|43.44|44.35|44.53|43.96|44.99|44.63|44.72|44.8|44.62|44.14|43.75|43.55|44.01|43.84|43.04|42.81|42.89|42.27|42.31|42.01|42.85|42.82|42.82|41.87|41.37|41.78|42.22|41.59|41.96|42.05|42.4|42.72|43.33|43.11|42.56|42.48|43.47|43.7|44.04|44.55|45.22|45.53|44.11|45.4||41.46|40.16|39.7|40.05|40.19|40.57|40.47|40.89|40.62|40.32|40.26|40.12|39.96|39.65|40.34|39.84|41.56|41.07|41.27|41.48|40.57|41.17|40.48|39.77|39.05|38.25|38.13|38.34||37.5|38.54|39.62|39.05|39.46|37.95|38.51|38.67|38.55|38.89|39.07|38.2|38.1|38|37.62|37.27|38.59|39.63|39|38.96|38.19|37.81|37.97|37.07|38.09|38.41|37.76|37.61|38.5|37.9||37.87|38.12|38.09|38.21|36.89|37.39|36.01|37.54|37.4|36.1|38.35|37.33|36.77|34.44|34.46|34|33.97|36.01|33.91|37.8|35.8|38.8|40.17|38.64|40.26|41.08|41.26|40.82|41.08|40.66|40.41|40.72|40.14|40.53|42.02|42.02|42.47|42.18||42.27|42.31|42.87|42.3|41.5|41.26|41.63|41.35|41.21|40.13|39.74|40.69|41.2|40.95|40.67|42.35|42.91|43.47|42.99||45.11|44.9|44.57|44.82|45.28|44.52|44.38|43.98|44.01|44.12|43.91|44.88||43.63|43.49|43.71|43.55||43.12|43.04|43.08|42.91|43|42.88|42.34|42.6|42.78|41.98|41.21|41.05|41.24|40.9|40.88|40.71|40.95|40.94||42.07|42.11|42.01|41.32|41.39|41.45|41.68|41.26|41.13|41.04|41.15|41.71|42.08
2020-10-25 11:11:12|funds_us_0109|RSX|price|21.44|21.17|20.99|20.97|20.7|20.73|20.74|21.1|21.04|21.25|21.19|21.04|20.78|21.01|21.04|20.7|20.88|20.95|20.72|20.83|20.86|21.06|21.03|21.6|21.25|21.87|22.21|22.23|22.25|21.94|21.71|21.5|21.61|21.25||22.05|21.82|22.22|22.81|22.68|22.69|22.6|22.76|22.66|22.83|22.59|22.87|23.22|23.44|23.29|23.5|23.44|23.1|22.68|22.7|22.51|22.84|22.97|22.37|22.28|21.9|22.02|22.48|22.22|22.65|22.27|22.03|22.12|21.96|21.68|21.23|21.23|21.36|21.13|21.01|21.43|21.42|21.46|21.21|21.23||21.22|20.92|20.75|21.17|21.17|21.63|21.22|21.59|21.41|20.85|20.78|20.79|20.99|20.85|20.92|20.45|21.65|21.59|21.81|21.42|21.02|21.81|21.53|21.23|20.62|20.74|20.64|20.54||20.14|20.37|20.6|19.8|19.86|18.89|19.09|18.62|19.06|18.99|19.36|18.92|18.83|19.14|18.93|18.33|18.96|19.55|18.64|18.58|18.41|18.31|18.06|17.15|17.64|18.38|18.04|17.75|19|19.11||18.78|18.89|18.19|18.57|17.77|17.47|16.4|16.68|16.29|16.23|17.23|16.85|16.48|15.19|14.8|15.24|13.38|15.77|14.99|17.34|15.52|17.58|18.85|17.06|20.62|21|22.01|21.33|21.74|21.37|22.38|23.195|23.21|23.61|24.79|24.79|25.02|24.65||24.79|24.91|25.27|24.84|24.46|24.6|25.1|25.46|25.05|24.6|24.6|25.22|25.56|25.46|25.09|25.86|25.97|26.21|26.33||26.57|26.21|25.97|25.92|26.44|26.01|25.85|25.76|25.29|25.4|25.1|25.62||24.97|24.85|25.06|24.91||24.81|24.75|26|25.92|25.81|25.83|25.72|25.58|25.36|25.03|24.56|24.48|24.47|24.14|24.23|23.91|24.2|24.26||24.5|24.45|24.79|24.63|24.67|24.55|24.61|24.6|24.73|24.49|24.53|24.53|24.83
2020-10-25 11:11:12|funds_us_0110|KSA|price|30.65|30.53|30.59|30.62|30.43|30.8|30.66|30.81|30.88|30.61|30.35|30.26|29.89|29.91|29.43|29.26|29.55|29.7|29.39|29.71|29.43|29.52|29.17|29.41|29.81|29.86|29.86|29.75|29.82|29.58|28.98|28.88|28.96|28.76||28.64|28.59|28.66|28.66|28.87|28.66|28.66|28.75|28.81|28.76|28.74|28.77|28.42|28.49|28.5|28.08|27.97|27.76|27.44|27.43|27.28|27.33|27.12|26.82|26.7|26.85|26.96|27.22|26.93|27.23|26.99|26.87|27.1|26.96|26.96|27.15|27.29|27.06|27.21|26.87|27.005|27.08|27.18|27.11|27.12||26.83|26.64|26.32|26.78|26.53|26.67|25.99|26.34|26.59|26.84|26.85|26.82|26.76|26.82|26.84|26.77|27.69|27.7|27.73|27.58|27.04|27.6|27.73|27.47|26.73|26.17|26.59|26.35||25.9|26.05|26.08|25.91|25.88|24.44|24.84|24.49|24.38|24.26|24.51|24.08|24.12|24.46|24.29|25.27|25.57|25.93|25.17|25.02|24.39|24.18|24.13|23.26|23.82|24.4|24.44|24.4|24.98|24.78||24.68|25.92|25.27|25.47|25.25|25.13|23.79|23.93|23.18|22.88|24.17|22.75|22.22|20.79|21.88|22.5|21.75|23.16|20.75|22.66|21.15|23.32|24.84|21.41|25.82|26.4|27.22|27.38|27.49|27.05|26.89|27.69|27.65|27.9|29|28.97|28.9|28.72||28.7|28.76|29.05|28.93|29.03|29|29.37|29.57|29.69|29.61|29.87|29.98|29.7|29.7|29.69|30.4|30.5|31.07|31.01||31.33|31.13|31|30.98|31.05|30.84|30.68|30.21|30.06|30.3|30.54|31.34||30.92|30.63|31.23|31.36||31.5|31.33|31.02|30.85|30.46|30.27|29.82|30.34|30.4|30.8|30.51|30.52|29.79|29.75|29.65|29.12|29.49|29.35||29.62|29.84|30.17|30.45|30.48|30.41|30.21|30.25|29.94|29.75|29.76|29.93|29.99
2020-10-25 11:11:12|funds_us_0111|EWY|price|68.3|67.36|67.7|67.28|66.45|66.55|66.55|66.89|67.42|67.99|68.34|67.71|67.37|65.8|66.63|65.19|66.01|65.34|64.53|64.35|63|62.8|63.43|64.45|65.47|66.04|66.43|66.63|66.6|65.84|64.5|63.81|64.61|63.77||63.74|63.3|63.98|63.98|63.07|64.63|63.79|64.93|64.52|63.57|62.73|62.45|64.34|64.52|66.6|65.86|66.53|66.88|65.81|65.24|63.85|64.04|63.24|61.74|60.97|60.26|60.86|61.39|60.23|60.08|58.91|58.99|59.87|60.1|59.75|59.44|58.91|59.51|59.05|58.52|58.43|58.82|59.18|58.81|60.13||58.39|57.46|57.13|57.2|57.07|57.4|57.5|57.71|57.72|56.75|57.24|57.42|56.78|55.5|57.48|56.72|60.02|59.36|60.23|59.97|57.47|58.63|56.28|54.94|53.56|52.62|53.02|53||51.23|51.99|52.59|51.95|51.91|49.9|50.86|50.47|50.38|50.84|51.79|51.07|50.17|50.45|50.17|49.84|51.62|52.68|51.25|51.18|49.82|49.76|49.64|48.21|49.66|50.77|48.95|48.34|49.86|48.67||48.94|49.08|48.82|48.29|45.15|45.88|43.69|46.92|46.28|45.31|47.84|46.18|43.82|38.97|40.58|39|40.67|44.89|41.87|49.73|46.66|52.04|54.72|52.48|55.54|56.32|57.58|55.53|56.21|54.96|54.9|55.96|55.29|55.32|58.37|59.21|61.07|61.08||62.09|61.83|62.9|61.92|61.02|60.45|61.66|60.8|60.24|58.58|57.65|59.35|60.7|60.66|60.71|62.9|63.25|63.89|62.65||64.04|63.94|63.17|63.88|64.09|62.69|61.96|61.38|61.34|60.69|60.91|62.17||62.19|61.9|62.49|61.6||61.21|61.68|61.92|61.53|61.36|61.37|60.31|61.18|61.03|58.94|58.23|57.7|58.13|57.35|57.54|57.43|58.1|58.47||59.82|60.01|59.97|59.01|58.95|60.03|60.73|61.13|61.54|60.34|59.73|60.28|60.28
2020-10-25 11:11:12|funds_us_0112|EWT|price|46.48|46.31|46.1|46.09|45.88|45.67|45.86|46.06|46.38|46.65|46.77|46.39|46.16|45.44|45.44|44.97|45.57|44.9|44.42|44.31|43.32|43.2|43.89|44.73|45.14|45.34|45.43|45.62|45.62|45.05|44.35|44.27|44.5|44.17||44.23|44.16|44.83|44.6|43.95|44.88|44.7|45.28|45.01|44.6|44.35|43.95|44.86|45.5|45.93|45.15|45|45.41|44.96|45.49|45.23|45.76|45.64|45.15|44.42|44.6|44.8|45.28|44.16|45.75|43.9|43.35|43.72|43.51|43.02|42.88|42.78|42.89|42.95|42.61|42.21|42.77|42.78|42.07|42.53||41.36|40.69|40.22|40.23|39.92|40.21|40.08|40.28|40.09|39.6|39.82|39.81|39.36|39.15|39.36|38.77|40.5|39.99|40.04|39.78|38.74|39.14|38.29|37.82|37.18|36.99|37.29|37.25||36.46|37.09|37.16|36.94|37.33|36.45|37.14|36.93|36.97|37.27|37.29|36.93|36.51|36.69|36.69|36.01|37.03|37.18|36.25|36.2|35.36|35.14|35.14|34.57|35.61|36.09|35.53|35.01|35.47|34.43||34.26|34.58|34.28|34.08|32.54|33.08|32.19|32.97|33.2|32.45|34.09|33.53|32.61|30.55|30.8|29.48|29.86|32.4|31.14|34.94|33.19|36.7|37.79|36.78|38.39|39.01|39.25|38.58|38.73|37.42|37.63|38.46|38.07|38.12|39.2|39.39|40.25|39.72||40.32|40.43|40.67|40.09|39.77|39.31|40.06|39.95|39.73|38.5|37.96|38.69|39.77|39.54|39.24|40.58|40.75|41.22|40.84||41.54|41.5|41.26|41.76|41.81|41.1|40.94|40.61|40.6|40.79|41.06|41.66||41.13|41.02|41.31|41.1||40.86|41.05|41.02|41.13|41.31|41.16|40.88|41.56|41.69|40.71|40.09|40.08|40.19|40.08|39.78|39.45|39.39|39.45||40.19|40.08|40|39.76|39.78|39.93|40.1|39.99|39.76|39.48|39.53|39.57|39.66
2020-10-25 11:11:13|funds_us_0113|EWC|price|28.11|28.02|27.92|28.04|27.94|28.2|28.27|28.35|28.43|28.68|28.6|28.46|28.05|27.64|28.07|27.54|27.57|27.41|27.43|27.57|27.21|27.07|26.89|27.52|27.21|27.71|27.94|27.94|28.18|28.14|27.88|27.8|28.25|27.59||28.21|28.43|29|28.9|28.71|28.93|28.95|29|28.61|28.5|28.42|28.53|28.45|28.6|28.63|28.26|28.32|28.39|28.13|28.14|27.95|28.2|28.09|27.77|27.38|27.31|27.44|27.62|27.25|27.36|26.96|27.03|27.31|27.18|27.05|26.88|26.75|26.9|26.52|26.02|26.18|25.9|26.17|25.96|26.21||26.05|25.92|25.88|25.5|25.14|25.66|25.4|26.02|25.96|25.69|25.82|25.77|25.96|25.65|25.68|25.24|26.78|27.01|27.28|26.94|26.3|26.43|26.11|25.65|25.14|25.38|25.43|25.18||24.39|24.39|24.68|24.4|24.61|23.73|23.65|23.53|24.15|24.64|24.56|24.14|23.94|24.13|23.96|23.74|24.28|25.11|24.12|23.8|23.41|23.11|23.02|22.49|23.24|23.38|22.44|22.6|23.42|23.2||23.14|22.74|22.26|22.1|21.01|21.17|20.79|21.85|21.21|20.66|21.78|21.08|19.92|17.65|18.76|19.01|18.62|19.56|19.94|22.5|20.3|23.42|24.5|23.91|27.3|27.9|28.34|27.83|28.17|27.59|27.96|29|29.29|29.92|30.63|30.74|30.78|30.52||30.61|30.5|30.61|30.43|30.23|30.13|30.37|30.23|30.01|29.62|29.67|30.15|30.1|30.26|30.03|30.41|30.55|30.43|30.59||30.58|30.51|30.35|30.19|30.17|30.01|30.03|29.98|30.01|29.98|29.83|29.98||29.89|29.71|29.81|29.82||29.66|29.63|29.63|29.57|29.54|29.55|29.51|29.68|29.64|29.59|29.48|29.48|29.48|29.4|29.43|29.22|29.44|29.63||29.66|29.62|29.56|29.42|29.53|29.47|29.59|29.76|29.73|29.55|29.55|29.46|29.44
2020-10-25 11:11:13|funds_us_0114|EWA|price|20.88|20.73|20.55|20.56|20.58|20.75|20.75|20.78|20.8|20.96|20.82|20.69|20.39|20|20.25|19.85|19.88|19.72|19.85|20.06|19.88|19.57|19.58|19.86|19.65|20.13|20.37|20.5|20.48|20.33|20.15|19.95|20.49|20.09||20.29|20.55|21.12|20.77|20.79|20.9|20.82|20.84|20.73|20.79|20.6|20.81|20.88|20.86|20.77|20.57|20.56|20.89|20.63|20.61|20.39|20.54|20.4|20.32|20.19|19.91|20.3|20.48|20.15|20.36|20.03|20.16|20.43|20.48|20|19.92|19.81|20.07|19.64|19.35|19.63|19.41|19.6|19.55|19.85||19.83|19.46|19.27|19.15|18.79|19.11|18.93|19.48|19.45|19.02|19.25|19.35|19.38|19.18|19.2|18.85|20.31|20.3|20.66|20.32|19.78|19.81|19.25|18.95|18.06|18.49|18.38|18.16||17.34|17.37|17.64|17.13|17.4|16.66|16.52|16.49|16.55|16.97|16.92|16.68|16.41|16.72|16.56|16.19|17.04|17.14|16.61|16.61|16.41|16.09|16.19|15.5|16.23|16.83|16.41|16.3|17.14|16.57||16.63|15.76|15.63|16.08|14.83|15.51|15.01|15.54|15.75|14.5|15.68|14.99|14.39|12.82|13.38|13.95|13.72|15.56|14.48|17.26|15.12|17.46|18.94|17.44|19.78|20.16|20.77|20.22|20.42|20.12|20.69|21.19|21.46|21.77|22.74|22.92|23.1|22.98||23.05|22.99|23.12|22.83|22.67|22.59|22.88|22.84|22.7|22.31|22.26|22.83|22.84|22.94|22.75|23.25|23.44|23.46|23.33||23.52|23.54|23.28|23.17|23.03|22.85|22.73|22.72|22.59|22.62|22.5|22.74||22.64|22.72|22.75|22.79||22.65|22.63|22.61|22.6|22.62|22.61|22.82|22.87|22.89|22.75|22.48|22.55|22.66|22.46|22.5|22.33|22.73|22.83||22.97|22.69|22.62|22.51|22.41|22.44|22.85|22.74|22.81|22.61|22.62|22.86|22.9
2020-10-25 11:11:13|funds_us_0115|EWD|price|36.57|36.25|36.25|36.59|36.04|36.17|35.73|36.19|36.17|36.79|36.5|36.31|36.05|35.54|36.12|35.35|35.73|35.31|35.55|35.29|34.19|33.94|34.27|34.9|35.01|36.31|36.23|36.06|35.88|35.6|35.51|35.34|35.98|34.94||35.56|34.94|36.03|35.56|35.69|36|35.77|36.08|35.73|35.62|34.91|35.23|35.58|35.63|35.6|35.05|35.8|35.8|35.28|35.06|34.86|35.07|35.06|34.77|34.8|33.86|34.74|35.18|34.57|35.08|34.36|34.68|35.11|34.65|34.65|34.19|33.65|33.77|33.4|32.6|32.46|32.09|32.7|32.04|32.54||31.55|31.42|31.07|31.17|30.84|31.19|30.39|31.31|30.88|30.49|30.69|31.08|30.83|30.37|30.22|29.51|31.96|32.16|32.76|32.56|32.21|32.16|31.2|30.83|30.19|30.09|29.5|28.83||28.05|28.17|28.37|27.65|27.93|26.36|26.27|26.74|27.35|27.4|27.75|27.01|26.57|26.86|26.61|26.67|27.44|28.17|27.21|26.72|26.31|26.18|26.15|25.49|26.21|26.63|25.46|25.48|26.74|26.21||26.61|26.02|25.79|25.22|23.83|24.61|24.17|25.59|25.01|24.63|25.52|24.48|23.44|21.49|21.91|22.94|22.17|24.03|22.79|25.92|23.95|27.11|28.78|27.64|30.18|30.5|31.71|30.84|30.97|30.38|30.38|31.45|31.23|31.99|33.59|33.68|33.7|33.57||33.89|33.9|34.23|33.97|33.57|33.28|33.47|33.53|32.95|31.99|32.01|32.43|32.3|32.43|32.04|32.96|32.99|33.2|33.42||33.55|33.36|32.91|33.11|33.03|32.59|32.98|33.15|32.94|32.9|32.92|33.82||32.9|32.87|33.39|33.26||33.17|33.11|33.16|33|33.17|33.27|33.16|33.22|33.06|32.51|32.08|32.08|32.29|31.89|31.99|31.39|31.51|31.72||31.94|31.89|31.87|31.69|31.42|31.56|31.83|31.85|32.04|31.92|31.88|32.06|32.05
2020-10-25 11:11:13|funds_us_0116|EWK|price|17.16|16.9345|16.93|17.1806|16.92|17.025|17.05|17.41|17.5423|17.9|17.9|17.77|17.57|17.3912|17.41|17.1013|17.09|17.05|17.02|16.99|16.6857|16.69|16.7937|17.08|17.2552|17.8353|17.95|17.75|17.59|17.5501|17.56|17.39|17.6332|17.2||17.58|17.6086|17.92|17.57|17.63|17.8637|17.7055|17.85|17.7|17.66|17.3402|17.545|17.54|17.97|17.9209|17.83|17.89|17.95|17.5325|17.39|17.3808|17.45|17.5451|17.5|17.3416|17.2|17.86|17.89|17.7326|17.67|17.5821|17.69|17.88|17.91|17.73|17.61|17.5|17.5525|17.4478|17.16|17.2721|17.01|17.25|17.1158|17.2698||16.75|16.67|16.53|16.56|16.42|16.77|16.5|17.11|16.93|16.68|16.99|17.02|17.12|16.86|16.73|16.36|17.3902|17.62|17.97|17.75|17.5|17.41|16.73|16.53|16.1298|16.17|16.05|15.5745||14.6852|14.64|14.9|14.6685|15.12|14.6|14.5|14.78|15|15.2|15.18|15.05|14.84|14.8531|14.97|15.2|15.5|15.84|15.3645|15.16|14.74|14.65|14.57|14.68|14.94|15.1364|14.67|14.65|15.25|15.35||15.47|15.15|14.875|14.58|14.14|14.3|14.06|14.48|14.35|14.27|14.79|14.16|13.91|12.91|13.03|12.55|12.54|12.47|12.51|14.42|13.75|15.65|16.48|15.81|17.22|17.43|18|17.5|17.55|17.28|17.49|18.27|18.34|18.81|19.67|19.81|19.86|19.9||19.96|19.96|20.07|19.95|19.8399|19.77|20.11|20.09|19.82|19.36|19.28|19.47|19.47|19.49|19.26|19.68|19.81|19.84|19.9||19.93|19.915|19.79|19.8447|19.87|19.89|19.91|19.85|19.81|20|20|20.17||19.97|19.99|20.04|19.9||19.8055|19.85|19.8009|19.8|19.7|19.68|19.74|19.78|19.7|19.7|19.7|19.71|19.66|19.545|19.57|19.37|19.52|19.49||19.5|19.51|19.51|19.44|19.46|19.47|19.53|19.62|19.45|19.36|19.36|19.3605|19.35
2020-10-25 11:11:13|funds_us_0117|EWN|price|36.08|35.92|36.1|36.43|36.14|36.41|36.04|36.68|36.82|37.07|36.7|36.04|35.75|35.33|36.01|35.38|35.42|34.83|34.91|34.81|34.2|34.17|34|34.59|34.45|35.19|35.43|35.44|35.63|35.44|35.22|34.85|35.07|34.11||34.87|35.03|36.35|35.67|35.34|35.87|35.74|36.14|35.7|35.465|34.88|35.05|35.22|35.5|35.56|35.15|35.53|35.73|34.8|34.86|34.95|35.23|35.09|34.84|34.76|33.96|34.52|35.01|34.81|35.01|34.41|34.91|35|34.72|34.74|34.36|34.22|34.28|34.38|33.91|34.03|33.77|34.13|33.63|34||33.19|32.96|32.71|32.58|32.37|32.77|32.4|33.12|32.85|32.35|32.4|32.55|32.22|31.8|31.73|31.02|32.6|32.67|33.02|32.96|32.65|32.38|31.5|31.1|30.72|30.4|30.17|29.9||29.43|29.45|29.82|28.85|29.08|27.84|28.1|28.11|28.37|28.8|28.87|28.33|27.73|27.82|27.82|27.8|28.46|28.88|28.01|28.03|27.8|27.31|27.66|27.07|27.63|27.75|27.17|26.89|27.75|27.19||27.56|27.09|26.57|26.42|24.81|25.28|24.86|25.99|26.38|25.64|26.65|25.35|24.82|23.11|22.58|23.12|22.43|24.04|23.13|25.81|24.86|27.57|29.25|28.33|30.68|31.07|32.11|30.93|31.22|30.44|30.7|31.73|31.775|32.46|33.93|34.24|34.36|34.19||34.56|34.575|34.66|34.38|34.06|33.92|34.23|34.07|33.64|32.99|32.69|33.33|33.25|33.17|32.84|33.7|33.64|33.83|33.83||34.14|34.07|33.92|34|33.91|33.74|33.91|33.84|33.7|33.76|33.81|34.21||33.86|33.72|33.83|33.76||33.55|33.63|33.51|33.44|33.44|33.54|33.73|33.56|33.37|33.14|32.95|32.985|33.07|32.67|32.58|32.25|32.3|32.6||32.71|32.72|32.595|32.43|32.36|32.51|32.76|32.86|32.87|32.59|32.6|32.7|32.67
2020-10-25 11:11:13|funds_us_0118|EWO|price|15.45|15.25|15.28|15.5|15.26|15.302|15.1538|15.4284|15.375|15.57|15.53|15.55|15.2993|15.0951|15.03|14.6288|14.62|14.63|14.5943|14.615|14.43|14.4|14.4047|14.735|14.78|15.3083|15.6354|15.6378|15.65|15.645|15.56|15.4972|15.6463|15.34||15.58|15.376|15.58|15.5651|15.58|15.8052|15.5049|15.65|15.59|15.575|15.27|15.445|15.4305|15.59|15.6101|15.69|15.78|15.9478|15.68|15.55|15.4|15.49|15.64|15.47|15.04|14.846|15.3|15.49|15.5|15.69|15.59|15.65|15.9542|15.93|15.65|15.7|15.64|15.68|15.62|15.24|15.27|15.28|15.39|15.32|15.62||15.16|15.03|14.94|14.9|14.76|15|14.84|15.27|15.17|15.08|15.35|15.38|15.52|15.3483|15.36|14.87|15.99|16.26|16.79|16.33|15.84|15.73|15.27|14.87|14.68|14.6848|14.63|14.2513||13.65|13.57|13.833|13.5116|14.16|13.61|13.52|13.82|13.91|14.16|14.33|14.08|13.86|14|13.91|14.16|14.4|14.51|13.83|13.7103|13.61|13.39|13.17|13.07|13.3|13.55|13.1|13.49|14.38|14.04||14.4|13.65|13.8|13.28|12.52|13.01|12.6|13.11|13.23|13.24|13.62|13.22|12.88|12.12|11.58|11.08|10.68|11.67|11.65|13.76|12.96|15.26|16.27|15.52|17.36|17.67|18.51|18.22|18.34|18.12|18.07|18.71|18.71|19.2|20.05|20.16|20.29|20.16||20.45|20.2954|20.45|20.36|20.07|20.1001|20.1951|20.22|19.98|19.82|19.99|20.16|20.23|20.19|20.06|20.31|20.4|20.52|20.51||20.69|20.71|20.66|20.91|20.99|20.83|20.82|20.78|20.73|20.96|20.91|21.08||20.8|20.72|20.98|20.97||20.8052|20.83|20.74|20.8|20.77|20.82|20.77|20.69|20.74|20.45|20.35|20.26|20.41|20.295|20.27|20.23|20.3|20.3||20.57|20.63|20.5775|20.5848|20.45|20.47|20.49|20.52|20.69|20.6036|20.76|20.82|20.92
2020-10-25 11:11:13|funds_us_0119|EWM|price|26.35|26.39|26.38|26.65|26.74|26.42|26.54|26.61|26.68|26.71|26.98|26.55|26.28|26.38|26.65|26.21|26.17|26.19|26.15|26.11|26.03|25.87|25.36|25.99|25.98|26.12|26.21|26.4|26.52|26.12|25.59|25.07|25.67|25.69||26.09|26|26.69|26.54|26.53|26.76|26.81|27|27.08|27.23|27.35|27.24|27.25|27.37|27.27|27.3|27.38|27.15|26.98|27.25|27.41|27.74|27.57|27.3|26.98|27.31|27.52|27.78|27.41|27.4|27.23|27.34|27.19|27.22|27.26|27.27|26.81|27.06|27.3|27.25|27.21|26.95|27.03|26.5|26.94||26.11|25.71|25.21|25.33|24.94|25.41|25.24|25.52|25.59|25.38|25.48|25.78|25.6|25.6|26.68|26.52|27.86|27.48|27.56|27.25|26.94|27.08|26.36|25.96|25.1|24.79|24.72|24.75||24.4|24.64|24.37|24.16|24.26|23.64|23.78|23.78|23.47|23.54|23.68|23.27|23.19|23.78|23.43|23.02|23.55|23.71|23.31|23.43|23.23|23|23.31|22.86|23.52|23.59|23.14|23.19|23.33|23.09||23.08|23.08|22.72|22.72|21.7|22.36|22.08|23.2|22.57|22.06|23.18|21.92|21.15|20.25|20.22|19.18|19.98|21.55|20.07|22.36|21.7|24.29|24.55|23.65|25.25|25.5|25.94|25.59|25.7|25.47|25.54|25.66|25.37|25.18|26.49|26.44|26.72|26.93||27.05|26.88|27.25|27.25|26.92|26.96|27.18|27.05|27.1|26.79|26.83|27.44|27.54|27.56|27.42|28.06|28.11|28.32|28.4||28.83|28.6|28.45|28.35|28.69|28.64|28.51|28.48|28.61|28.58|28.58|28.91||28.51|28.54|28.58|28.46||28.44|28.66|28.44|28.18|28.12|27.86|27.7|28|28.07|27.79|27.64|27.46|27.76|27.58|27.5|27.28|27.49|27.54||27.95|27.91|28.06|28.01|27.99|28.15|28.42|28.54|28.43|28.39|28.36|28.62|28.73
2020-10-25 11:11:14|funds_us_0120|EWL|price|41.44|41.19|41.13|41.67|41.31|41.42|41.18|41.75|42.04|42.56|42.24|41.72|41.41|41.25|41.98|41.48|41.39|41.07|41.22|41.28|40.99|40.76|40.94|41.73|41.92|42.67|42.81|42.68|42.71|42.43|42.25|41.77|42.09|41.14||41.56|41.46|42.55|41.82|41.73|41.87|41.81|42.19|41.95|41.99|41.71|41.94|41.76|41.86|41.95|41.5|41.77|41.77|40.76|41.03|41.1|41.23|41.21|41.22|41.17|40.53|41.42|41.81|41.3|41.44|40.91|41.22|41.68|41.07|41.22|40.92|40.72|40.73|40.47|39.88|40.21|39.84|40.14|39.64|40.08||39.5|39.37|38.96|38.87|38.72|39.23|38.63|39.45|39.42|39.17|39.19|39.28|38.75|38.36|38.61|38.25|39.81|39.87|39.79|39.32|39.37|39.62|38.96|38.8|38.31|38.1|37.58|37.79||37.37|37.57|37.88|37.24|37.44|36.51|36.48|36.76|37.02|37.38|37.25|36.68|36.34|36.18|36.45|36.39|36.88|37.42|37.36|37.16|36.94|36.2|36.75|36.39|37.01|37.07|36.15|35.73|36.71|35.94||36.28|36.07|35.6|35.73|34.74|35.15|34.5|35.36|35.7|34.79|35.31|33.83|32.75|30.51|31.26|32.5|31.36|32.5|31.05|34.39|31.91|35.66|37.52|36.07|38.66|39.14|40.34|38.8|38.68|37.88|38.19|39.26|39.18|40.08|41.93|41.96|42.26|41.91||41.9|41.78|42.01|41.97|41.88|41.6|41.78|41.88|41.27|40.78|40.74|41.34|41.22|41.16|40.8|41.32|41.57|41.76|41.62||41.59|41.16|41|40.82|40.64|40.39|40.65|40.73|40.7|40.88|40.69|40.96||40.64|40.48|40.75|40.52||40.46|40.5|40.3|40.11|40.01|39.85|39.8|39.44|39.42|39.17|39.08|39.14|39.2|38.87|38.86|38.61|38.77|38.9||39.1|39.04|38.93|38.65|38.61|38.74|38.83|38.86|38.76|38.58|38.71|38.56|38.61
2020-10-25 11:11:14|funds_us_0121|EWS|price|19.28|19.2|19.25|19.26|19.23|19.24|19.14|19.33|19.44|19.42|19.34|19.28|19.23|19.12|19.13|18.93|18.94|18.72|18.59|18.67|18.44|18.31|18.35|18.44|18.69|18.85|18.92|18.86|18.85|18.75|18.67|18.54|18.89|18.64||18.84|18.76|19.2|19.17|19.06|19.26|18.93|19.19|19.16|18.98|18.97|19.09|19.03|19.2|19.35|19.44|19.26|19.28|18.8|18.96|18.96|19.15|18.98|18.79|18.51|18.63|18.79|19.05|18.98|19.13|18.97|19.06|19.11|19.29|19.29|19.17|19.18|19.46|19.24|19.12|19.22|19.29|19.54|19.33|19.68||19.12|18.89|18.77|18.66|18.64|18.86|18.8|19.1|19.1|18.8|19.17|19.26|19.18|19.1|19.42|19.21|20.48|20.38|20.53|20.27|19.74|19.92|19.12|18.73|18.24|18.17|18.21|18.29||17.93|18.25|18.54|18.41|18.35|17.67|17.94|18.18|18.4|18.48|18.42|18.28|18.07|18.2|18.16|17.96|18.52|18.43|18|17.95|17.65|17.66|17.65|17.4|17.96|18.07|18.05|17.9|18.54|18.05||17.9|17.85|17.6|17.26|16.33|17.16|16.61|17.35|17.36|17.34|18.09|17.38|16.45|15.29|15.86|15.99|16.63|17.42|17.01|18.85|18.04|19.75|20.71|19.8|21.4|21.6|22|21.85|21.8|21.83|21.96|22.29|22.27|22.21|22.65|22.68|23.03|22.89||23.06|23.12|23.54|23|22.77|22.66|23.23|23.25|23.05|22.84|22.89|23.41|23.41|23.56|23.16|23.96|24.04|24.23|24.18||24.54|24.51|24.35|24.53|24.46|24.3|24.21|24.35|24.2|24.09|24.11|24.45||24.14|23.94|24.02|24.05||23.95|23.99|23.98|23.96|23.91|23.8|23.89|24.54|24.6|24.33|24.03|24.04|24.31|24.07|23.95|23.77|23.96|24.08||24.36|24.39|24.47|24.5|24.31|24.51|24.61|24.74|24.65|24.56|24.55|24.6|24.62
2020-10-25 11:11:14|funds_us_0122|EWW|price|36.48|36.21|35.99|35.65|34.81|35.26|35.17|35.09|35.09|35.56|35.82|35.35|34.3|33.58|33.98|33.26|33.1|33.36|32.59|32.65|32.22|32.17|31.26|32.31|32.69|33.35|33.93|34.33|34.12|34.42|33.56|32.94|33.22|32.47||33.18|32.89|33.43|33.7|32.91|34.19|33.29|33.75|34.26|33.91|33.97|34.28|34.39|34.55|34.67|34.68|34.14|33.91|33.82|33.52|33.28|33.26|33.27|32.3|32.49|32.53|32.92|33.55|33.53|33.58|32.76|32.56|32.92|32.43|31.61|31.46|31.82|32.08|31.35|31.02|31.56|31.53|32.03|32.23|33.03||32.7|32.19|31.88|31.94|31.56|32.49|32.38|33.24|32.94|33.07|32.1|32.94|32.97|32.75|33.05|31.44|34.28|34.85|36.27|35.24|33.7|34.44|33.73|32.82|31.89|31.93|32.25|31.81||30.59|30.38|30.37|29.27|30.43|28.9|29.56|29.19|29.88|30.49|30.86|29.66|29.36|29.7|29.3|28.1|29.27|30.33|28.61|27.42|26.71|26.64|27|26.76|27.6|28.21|27.03|27.22|28.74|28.25||28.26|27.91|27.45|27.07|25.6|26.61|26.68|28.35|27.68|27.92|30.35|28.91|26.71|25.12|27.04|28.6|28.75|31.39|29.12|34.36|33.13|35.82|37.72|36.15|40.58|42.13|43.89|43.03|43|41.62|42.13|43.86|44.3|45.03|46.61|46.8|47.56|47.48||47.71|47.55|47.86|47.19|46.19|46.23|46.52|47.15|47.24|46.75|45.86|46.77|47.23|46.74|45.56|46.88|47.4|47.77|47.61||48.01|47.2|46.28|46.42|46.71|46.39|46.14|46.11|45.7|46.13|45.92|46.26||45.03|44.98|45.9|45.8||45.51|45.67|45.84|46.06|46.31|45.71|45.68|45.75|45.15|44.62|43.85|43.12|43|43.21|43.07|42.82|43.1|43.52||43.77|43.73|44.41|44.47|44.14|44.19|44.36|44.35|44.7|44.08|43.78|43.99|44.98
2020-10-25 11:11:14|funds_us_0123|EWG|price|29.4|29.13|29.13|29.49|29.4|29.61|29.27|29.88|29.89|30.41|30.2|30.04|29.73|29.46|29.78|29.17|29.32|29.13|29.37|29.27|28.56|28.73|28.54|28.97|29.01|30.27|30.46|30.28|30.4|30.35|30.31|30.11|30.42|29.56||29.85|29.91|30.72|30.12|30.1|30.27|30.09|30.51|30.2|30.08|29.47|29.77|29.87|29.98|29.92|29.65|29.82|30.02|29.32|29.2|29.2|29.29|29.12|29|28.98|28.25|28.82|29.59|29.18|29.5|29.05|29.35|29.66|29.38|29.18|28.84|28.6|28.68|28.37|27.83|28.06|27.77|27.96|27.57|28.19||27.57|27.09|27.11|27|26.57|27.11|26.74|27.51|27.2|26.75|26.98|27.15|27.12|26.83|26.82|26.43|28.11|28.24|28.83|28.44|27.91|27.92|26.83|26.5|25.79|25.74|25.72|25.14||24.23|24.15|24.48|23.81|24.05|22.7|22.53|22.74|23.06|23.42|23.58|23.13|22.66|22.93|22.92|23.07|23.58|23.99|23.02|22.98|22.51|22.23|22.44|22.17|22.68|23.04|22.13|22.19|23.27|22.68||23.04|22.24|21.97|21.8|20.43|20.73|20.38|21.48|21.52|21.12|21.98|21.12|20.59|18.59|18.25|18.15|18.03|19.41|18.73|21.22|20.23|23.17|24.54|23.76|26.01|26.27|27.12|26.29|26.63|26.22|26.49|27.18|27.27|27.9|29.14|29.34|29.5|29.21||29.48|29.46|29.7|29.48|29.24|29.24|29.52|29.43|29.1|28.59|28.53|29.02|29.15|29.19|28.96|29.63|29.63|29.79|29.82||29.85|29.8|29.73|29.82|29.84|29.76|29.84|29.57|29.3|29.35|29.31|29.88||29.4|29.21|29.56|29.41||29.31|29.33|29.3|29.27|29.26|29.46|29.7|29.41|29.33|29.08|28.83|28.76|28.95|28.88|29|28.78|28.67|28.94||29.08|29.06|29|28.87|28.88|28.85|29.04|29.01|29.04|28.82|28.88|28.94|28.93
2020-10-25 11:11:14|funds_us_0124|EWQ|price|29.05|28.66|28.58|28.99|28.68|28.75|28.5|28.71|28.82|29.27|29.09|28.82|28.61|28.35|28.62|28.1|28.1|27.94|28.07|27.99|27.5|27.54|27.48|27.88|28.1|29.13|29.54|29.46|29.66|29.57|29.4|29.12|29.45|28.81||29.31|29.25|29.81|29.21|29.26|29.59|29.3|29.72|29.47|29.32|28.78|29|29.16|29.24|29.32|29.13|29.55|29.67|29.01|28.77|28.71|28.91|28.85|28.64|28.47|27.95|28.63|29.06|28.56|28.77|28.58|28.7|29.01|28.95|28.85|28.8|28.68|28.84|28.37|27.87|27.93|27.57|28.13|27.9|28.37||27.84|27.46|27.42|27.4|26.96|27.43|26.89|27.6|27.43|26.99|27.22|27.43|27.38|27.12|27.01|26.47|28.4|28.59|29.22|28.87|28.12|28.03|27.03|26.48|25.93|25.9|25.6|24.97||24.12|24.1|24.32|23.83|24.37|23.07|23.04|23.21|23.74|24.15|24.39|23.98|23.47|23.76|23.77|24.01|24.48|24.95|24.12|24.01|23.59|23.27|23.47|23.28|23.74|24.12|23.12|23.27|24.36|24.03||24.39|23.71|23.31|23.23|21.85|22.55|22.19|23.44|23.72|23.64|24.64|23.41|22.31|20.45|20.47|20.07|20.03|21.5|20.64|23.63|22.03|25.23|26.81|25.89|28.54|29.18|30.24|29.22|29.62|28.93|29.18|29.98|30.01|30.75|32.09|32.23|32.38|32.19||32.29|32.35|32.57|32.35|32.26|32.23|32.42|32.26|31.98|31.52|31.4|31.85|31.95|31.85|31.55|32.25|32.41|32.47|32.58||32.96|32.83|32.7|32.72|32.7|32.53|32.68|32.65|32.54|32.75|32.6|32.94||32.71|32.52|32.67|32.61||32.42|32.49|32.35|32.31|32.21|32.35|32.43|32.12|32.01|31.78|31.63|31.46|31.69|31.49|31.4|31.17|31.34|31.66||31.81|31.9|31.83|31.7|31.67|31.7|31.86|31.98|31.93|31.71|31.65|31.71|31.73
2020-10-25 11:11:14|funds_us_0125|EWU|price|25.77|25.51|25.45|25.57|25.42|25.67|25.42|25.87|25.99|26.46|26.37|26.13|25.85|25.68|26.07|25.74|25.54|25.49|25.54|25.7|25.22|25.07|25.1|25.29|25.21|26.11|26.43|26.53|26.4|26.1|25.99|25.73|26.37|25.85||26.16|26.07|26.83|26.43|26.64|26.92|26.71|26.94|26.79|26.93|26.51|26.78|26.83|27.02|27.01|26.81|27.13|27.41|26.83|26.66|26.51|26.69|26.71|26.51|26.4|25.93|26.47|26.85|26.49|26.5|26.27|26.37|26.58|26.69|26.62|26.6|26.44|26.65|26.18|25.75|26.05|25.75|26.26|25.93|26.41||26.14|25.94|25.76|25.76|25.48|25.96|25.5|26.42|26.23|25.89|25.97|26.27|26.38|26.04|26.24|25.69|27.49|27.51|28.31|27.88|27.27|27.45|26.75|26.44|25.73|26.03|25.83|25.51||25.01|25.17|25.35|24.84|25.28|24.17|24.2|24.49|24.86|25.13|25.35|24.91|24.56|24.74|24.71|24.59|25.25|26|25.14|24.88|24.48|24.32|24.24|23.67|24.34|24.85|24.03|23.88|24.93|24.71||24.99|24.12|23.72|23.56|22.55|23.25|22.73|23.88|23.77|23.35|24.26|22.84|21.93|19.66|20.06|20.61|20.24|22.05|21.14|24.02|23.04|25.6|27.21|26.21|28.94|29.45|30.33|29.16|29.53|29.3|29.47|30.63|30.71|31.38|32.7|32.74|32.87|32.76||32.92|33.07|33.27|33.02|32.75|32.63|33.01|33.1|32.9|32.39|32.64|33.14|33.16|33.18|32.95|33.66|33.73|33.87|33.73||34.09|33.96|33.84|33.84|33.72|33.63|33.88|33.86|33.83|34.05|33.84|34.15||34.1|33.81|33.98|33.86||33.68|33.6|33.52|33.54|33.64|33.6|34.2|34.1|33.2|32.99|32.93|32.92|32.9|32.52|32.64|32.31|32.7|32.93||33.19|32.97|33.05|32.6|32.41|32.44|32.77|32.74|32.64|32.56|32.62|32.66|32.6
2020-10-25 11:11:14|funds_us_0126|EZA|price|40.19|39.31|39.02|38.56|37.91|37.95|37.9|38|38.14|38.48|38.34|37.73|37.54|37.12|37.71|37.51|37.66|36.93|36.73|36.27|35.32|35.91|35.48|36.25|36.28|38.01|38.93|39.04|39.18|38.89|38.27|37.94|38.46|36.54||37.19|36.65|37.58|38.36|37.17|38.8|38.16|38.5|38.53|38.55|37.59|36.88|36.99|37.51|37.26|37.45|37.26|37.01|36.44|36.32|36.49|37.7|37.74|37.18|36.96|37.53|38.6|40.33|39.74|39.98|38.84|38.59|39.49|39.66|39.14|38.7|38.65|38.72|38.49|37.77|37.78|38.05|37.95|36.43|36.81||36.69|35.86|35.24|35.65|35.4|35.96|35.33|36.5|35.85|35.34|35.04|35.67|35.01|35.19|36.53|35.32|38.29|38.71|38.85|38.42|36.78|37.46|35.64|34.15|33.57|33.95|34.39|33.85||33.6|34.18|33.84|32.97|32.88|31.45|31.78|31.84|31.71|32.19|32.68|31.72|31.14|31.42|31.24|30.41|31.33|33.01|31.32|31.52|30.46|29.84|29.55|29.07|29.68|30.22|29.63|30.18|31.65|30.5||30.46|29.8|29.82|28.91|26.46|27.92|27.28|28.38|27.94|28.15|30.92|29.39|26.95|24.48|25.63|25.66|26.4|30.62|29.17|33.55|31.03|36.43|38.64|35.99|39.96|40.53|41.98|41.08|41.46|40.28|40.68|43.21|42.24|43.31|45.58|45.49|46.63|46.47||46.74|46.4|47.1|46.23|45.66|45.45|46.37|46.62|46.01|44.96|44.66|46.02|46.18|45.6|45.67|47.61|47.53|48.25|47.49||48.53|48.45|48.29|48.24|48.16|48.14|47.97|48.36|47.88|48.39|48.15|49.48||49.05|48.99|49.41|49.2||48.66|48.45|48.63|48.64|48.77|47.66|47.16|50.99|50.37|49.7|48.63|48.74|49.31|49.14|49.54|49.07|49.13|49.55||49.97|50.21|51.1|51.42|51.82|51.92|51.52|51.17|51.2|50.88|50.55|50.58|50.87
2020-10-25 11:11:15|funds_us_0127|EPI|price|24.6|24.5|24.54|24.44|24.33|24.21|24.12|24.49|24.37|24.62|24.71|24.43|24.36|24.2|24.15|23.73|23.94|23.6|23.41|23.42|22.99|22.53|22.89|23.29|23.7|24.02|24.16|24.23|24.11|24.05|23.68|23.53|23.48|23.03||23.44|23.53|23.83|23.73|23.31|24.24|23.81|23.77|23.53|23.52|23.25|23.3|23.12|23.28|23.11|22.9|22.96|22.97|22.74|22.83|22.59|22.61|22.4|22.26|21.93|22|22.21|22.42|22.45|22.35|22.22|22.07|22.08|22.05|21.86|21.6|21.24|21.04|21.01|21.19|21.15|21.13|21.16|21.18|21.34||20.83|20.43|20.03|20.22|20.16|20.28|20.04|20.43|20.39|19.79|19.5|19.29|19.15|19.46|19.36|18.47|19.9|19.76|20.05|19.88|19.45|19.73|19.57|19.14|18.54|18.15|17.94|17.75||17.68|17.74|17.78|17.3|17.83|17.66|18.08|18.06|18.48|17.8|18.02|17.73|17.45|17.73|17.93|17.65|18.27|18.58|17.79|17.83|17.3|17.49|17.33|16.61|17.28|17.47|16.9|16.69|17.44|17.04||17.13|16.92|16.29|16.14|14.99|15.51|15.15|16.2|15.82|15.94|16.88|15.65|14.74|14.28|15.63|15.56|16.03|17.88|16.76|18.86|17|19.55|20.47|19.9|21.08|21.14|22.06|22.13|22.1|22.24|23.01|23.47|23.48|23.66|24.31|24.39|24.57|24.28||24.49|24.75|24.9|24.85|24.69|24.68|24.86|24.6|24.35|23.85|24.28|24.65|24.98|25.01|24.92|25.21|25.13|25.07|25.11||25.64|25.56|25.57|25.54|25.67|25.25|25.07|24.74|24.52|24.55|24.91|25.28||24.89|24.82|24.85|24.72||24.78|24.88|24.98|24.93|24.9|24.85|24.68|24.81|24.66|24.45|24.26|24.39|24.27|24.49|24.53|24.28|24.57|24.55||24.76|24.56|24.66|24.22|24.27|24.39|24.21|24.17|24.17|24.06|24.08|24.32|24.49
2020-10-25 11:11:15|funds_us_0129|NGE|price|10.72|10.365|10.2371|10.5|10.52|10.52|10.21|10.225|10.06|10.16|10.18|10.3|10.27|10.22|9.9|9.72|9.47|9.3925|9.45|9.35|9.33|9.15|8.956|9.19|9.2|9.29|9.33|9.44|9.29|9.24|9.2|9.25|9.26|9.1||9.11|9|9.04|9.09|9.04|9.08|8.9852|9.07|9.085|9.06|8.999|9.06|9.21|9.23|9.16|9.12|9.1|9.0866|9|9.07|8.96|8.94|8.94|8.9|8.7295|9.09|9.03|9.06|9.06|9.1281|9.0416|8.98|8.935|8.93|8.9689|8.93|8.96|8.99|9.045|9.04|9.14|9.13|9.06|9.08|9.1399||9.26|9.3002|9.32|9.34|9.3309|9.38|9.28|9.47|9.52|9.4964|9.58|9.7507|9.81|9.71|9.58|9.41|10.0763|10|10.09|10.24|10.22|10.1534|10.02|10.2|10|10.16|10.353|10.02||9.615|9.6|9.2885|8.9751|8.84|8.6104|8.63|8.54|8.52|8.905|8.69|8.5|8.59|8.82|8.5305|8.6145|8.72|9.07|8.87|8.93|8.99|9.229|9.26|9.29|9.39|9.78|9.62|9.65|9.5|9.26||9.0126|8.93|8.19|8.49|8.14|8.07|7.88|8.24|8.33|8.32|8.54|8.68|8.72|8.36|9|8.93|8.54|9.21|8.63|8.94|8.6|9.59|10.2|10.45|11.795|11.79|12.13|11.82|11.57|11.4978|12.31|12.47|12.2973|12.64|13|13.1947|13.22|13.4||13.5|13.55|13.47|13.2618|13.3|13.614|13.65|13.5172|13.74|13.68|13.9196|13.92|14.1775|14.3547|14.39|14.67|14.95|14.99|14.85||15.0533|14.81|14.7929|14.81|15.025|14.82|14.68|14.74|14.205|13.97|13.802|13.83||13.38|13.45|13.63|13.29||13.2869|13.37|13.44|13.4813|13.71|13.67|13.85|13.57|13.56|13.52|13.45|13.51|13.57|13.6|13.585|13.49|13.47|13.5199||13.5|13.537|13.57|13.46|13.38|13.4|13.16|13.455|13.62|13.36|12.76|12.89|12.86
2020-10-25 11:11:15|funds_us_0130|EIDO|price|18.9|18.7|18.85|18.45|18.42|18.36|18.34|18.57|18.35|18.37|18.36|18.21|18.06|17.99|17.89|17.41|17.7|17.27|17.28|17.37|17.42|16.97|17.07|17.48|17.71|18.06|18.15|18.16|18.45|18.51|17.81|17.38|18.97|19.17||19.38|19.31|19.61|19.58|19.61|20.24|19.9|20.24|20.24|19.75|19.49|19.57|19.57|19.74|19.62|19.43|19.34|19.38|18.96|19.07|18.81|19.22|19.1|18.68|18.22|18.74|18.82|18.95|18.98|19.28|19.06|18.95|19.11|19.01|18.6|18.84|19.03|19.12|19.29|19.02|19.01|19.07|19.36|18.92|18.86||18.5|18.24|18|18.33|18.16|18.61|18.59|18.55|18.59|18.54|18.62|18.75|18.89|18.29|18.48|17.85|19.15|19.65|20.35|19.51|19.02|19.68|18.8|17.88|17.31|16.9|16.52|16.49||15.74|16.1|16.26|16.04|16.22|15.63|15.96|16.03|16.11|16.47|16.4|16.17|15.88|15.99|16.01|15.55|16.29|16.16|15.44|15.44|15.12|15.39|15.19|14.72|15.21|15.67|14.7|15.28|15.87|15.35||15.38|15.32|15.48|15.57|13.97|14.38|13.63|14.73|14.38|14.34|15.15|13.22|12.69|11.93|12.9|13.3|14.42|16.1|15.5|18.06|16.82|19.35|20.65|19.4|21.29|21.85|22.66|22.19|21.75|21.62|21.58|22.83|22.87|23.07|23.95|24|24.39|24.23||24.09|24.11|24.57|24.62|24.54|24.58|24.88|24.89|24.48|24.15|24.18|25.01|25.42|25.5|25.27|26.09|26.23|26.17|26.06||26.56|26.39|26.09|26.37|26.39|26.07|25.68|25.67|25.47|25.62|25.58|25.94||25.66|25.52|25.68|25.72||25.64|25.65|25.46|25.37|25.57|25.37|25.24|25.07|25.1|25.11|25.07|24.99|25.02|24.93|24.66|24.43|24.5|24.03||24.24|24.35|24.5|24.51|24.71|24.86|24.71|24.69|24.87|24.49|24.66|24.82|24.95
2020-10-25 11:11:15|funds_us_0131|EWJ|price|59.3|59.27|59.44|58.98|58.97|58.9|59.02|59.52|59.43|59.62|59.46|59.47|59.45|59.14|59.27|58.79|59.08|59.07|59.53|59.58|58.76|58.67|58.9|58.56|58.38|59.26|59.52|59.45|59.24|58.97|58.55|57.8|57.77|57.57||58.05|57.73|58.76|58.18|58.02|58.1|57.79|58.33|58.17|58.25|57.61|57.77|57.98|58.29|58.09|57.85|57.86|57.93|56.73|56.27|56|55.98|56.02|56.06|55.44|54.33|55.77|56.62|56.59|56.94|55.83|55.89|56.08|56.23|56.2|56.16|56.07|56.65|55.94|55.5|55.79|55.07|55.34|55.38|55.88||55.17|54.81|54.92|55.48|55.47|56.01|55.38|56.56|56.41|56.03|56.3|56.4|56.15|55.09|56.14|55.15|57.57|57.6|57.9|57.06|56.25|56.89|56.5|56.25|55.41|55.88|55.16|54.46||52.67|52.6|53.17|52.38|53|51.71|51.62|52.4|52.15|52.84|52.34|51.46|50.7|51.09|50.6|50.85|51.76|53.26|52.34|51.59|50.89|50.5|50.43|49.57|50.04|50.82|50.15|50.58|51.09|50.17||50.38|49.73|49.85|49.32|46.57|47.64|47.04|49.39|50.79|50.18|50.24|48.64|47.74|44.64|45.11|45|44.38|45.34|43.22|46.27|44.8|49.67|51.41|49.92|52.6|53.11|54.09|52.94|53.63|52.96|53.02|54.9|54.63|54.72|56.63|57.11|57.48|57.58||58.45|58.89|59.41|59.7|59.4|59.47|60.05|59.6|59.07|58.19|57.75|58.71|58.79|58.98|58.46|59.53|59.76|59.69|59.42||59.74|59.7|59.66|59.88|59.86|59.52|59.94|59.52|59.51|59.41|59.2|59.86||59.24|59.05|59.58|59.69||59.53|59.77|59.82|59.86|59.92|60.16|60.29|60.73|60.57|60.42|60.29|60.32|60.66|59.97|60.21|59.54|59.31|59.43||60|59.88|59.98|59.57|59.53|59.47|59.65|59.84|59.79|59.44|59.7|59.91|59.78
2020-10-25 11:11:15|funds_us_0132|ENZL|price|62.0891|61.9879|61.2909|61.255|60.4262|61.4|61.49|62.05|61.83|62.1|61.37|60.385|59.79|58.3817|59.41|58.3634|58.3|57.54|57.14|58.05|57.67|56.98|56.27|58.125|56.94|58.53|59.62|59.2024|59.43|59.27|58.25|58.29|59.02|57.49||59.39|59.1|60.885|59.99|60.61|61.065|60.667|60.79|59.54|59.3|58.74|58.055|57.91|59.85|58.27|56.79|57.36|57.88|58.02|58.82|58.74|59.75|59.4456|59.11|59.49|58.74|58.83|59.27|58.15|58.8|58.36|58.29|59.62|59.11|58.01|57.82|57.18|58.32|57.5177|56.32|57.35|57.12|58.4|57.94|58.0819||57.23|56.12|56.67|55.22|53.55|54.6651|53.645|54.87|54.97|54.3231|54.57|55.15|53.6396|54.58|53.5724|52.6|55.64|55.64|57.9471|56.06|54.9073|54.99|53.79|52.46|51.37|50.9|51.64|51.31||49.785|50.0544|50.79|49.78|50.8|49.08|49.7989|49.05|49.705|49.69|50.3084|49.55|48.1654|48.8434|48.65|47.83|48.655|50.5256|49.9234|49.29|48.5779|48.0643|47.91|47.05|48.7812|49.19|48.03|46.68|47.6458|46.59||46.49|46.22|45.01|45.07|44.381|45.1306|44.46|44.57|45.26|43.2778|46.34|42.48|43.04|37.19|39.2956|41.291|40.7953|43.41|41.72|49.16|45.3831|51.01|52.77|50.68|54.84|55.02|55.1|53.22|52.81|52.87|54.13|55.01|55.21|56.1|57.4906|57.46|57.5018|57.135||57.19|57.42|57.78|56.75|56.07|56.43|56.55|56.54|56.14|55.89|56.16|56.85|57.3|57.41|57.86|58.65|58.8928|58.77|58.2788||58.45|58.35|57.66|57.37|57.145|57.25|57.1078|57.4|57.51|57.57|57.37|57.5||57.75|57.86|57.96|58.07||57.68|57.3|56.61|56.6|55.8|55.18|55.24|56.57|57.1|56.83|56.51|56.17|56.95|56.53|56.39|55.83|56.25|55.88||54.89|54.375|54.1|53.72|53.83|54.08|53.57|53.175|53.33|52.858|52.88|52.97|52.98
2020-10-25 11:11:15|funds_us_0133|EPOL|price|15.62|15.53|15.55|15.765|15.52|15.72|15.56|16.23|16.32|16.58|16.75|16.835|17.02|16.95|16.99|16.37|16.7|16.46|16.68|16.46|15.99|15.89|16.11|16.52|16.57|17.1|17.35|17.02|17.21|17.45|17.39|17.23|17.525|16.92||17.41|17.39|17.81|17.88|18.14|18.47|18.22|18.35|18.22|18.245|18.025|18.39|18.24|18.68|18.63|18.55|18.44|18.37|18.1|18.095|17.93|18.185|18.34|18.13|17.86|17.59|17.73|18.2|18|18.27|17.95|17.83|17.96|17.92|17.7|17.21|17.03|17.04|16.99|16.78|16.96|16.94|17|16.88|17.23||16.99|16.75|16.615|16.76|16.65|17.04|16.94|17.4|17.27|16.93|16.99|16.94|17.1|16.99|17.3|17.01|18.13|17.9|18.16|17.87|17.34|17.345|16.91|16.72|16.4|16.13|16.26|15.94||14.98|15.09|15.13|14.85|14.97|14.215|14.5|14.44|14.6|14.43|14.63|14.38|14.13|14.54|14.69|14.49|14.87|15.07|14.51|14.66|14.65|14.54|14.55|14.28|14.78|14.96|14.33|14.64|15.11|14.24||14.36|14.48|14.44|14.21|13.21|13.35|13.24|13.74|13.69|13.71|13.96|13.23|12.97|12.54|12.9|12.99|12.82|13.58|12.43|13.55|12.74|14.77|16.25|16.01|17.41|17.6|18.19|18.26|17.77|17.07|17.6|18.15|18.25|18.73|19.62|19.72|19.985|19.98||20.13|20.23|20.53|20.33|20.12|20.24|20.49|20.63|20.41|19.99|20.03|20.25|20.3|20.45|20.25|21.03|21.18|21.19|21.29||21.56|21.47|21.47|21.65|21.83|21.43|21.07|20.89|21.06|21.27|21.22|21.69||21.08|21.01|21.09|20.96||20.71|20.75|20.76|20.85|20.73|20.85|20.7|21.035|20.99|20.6|20.38|20.345|20.55|20.81|20.64|20.75|20.98|20.99||21.28|21.51|21.51|21.36|21.31|21.44|21.71|21.93|22|21.8|21.76|21.96|22.13
2020-10-25 11:11:15|funds_us_0134|AFK|price|18.4|18.13|18.165|18.1719|18.01|18.12|18.03|17.8654|17.86|17.97|17.92|17.7912|17.7626|17.62|17.52|17.29|17.4699|17.4526|17.35|17.29|17.29|17.2778|17.1|17.5508|17.3884|18|18.0701|18.3|18.215|18.22|17.78|17.99|17.85|17.4498||17.82|17.7|17.8|17.96|17.715|17.81|17.63|17.7574|17.75|17.74|17.4149|17.39|17.465|17.518|17.485|17.46|17.44|17.3995|17.14|17.145|17.2462|17.3384|17.3965|17.08|16.96|17.1927|17.3291|17.6549|17.5797|17.59|17.13|17.1726|17.3485|17.45|17.3997|17.28|17.21|17.195|17.0713|16.8747|16.91|16.77|16.8|16.65|16.7101||16.55|16.48|16.4|16.36|16.09|16.24|16.002|16.46|16.15|16.27|16.185|16.23|16.28|16.17|16.16|15.78|16.64|16.67|16.72|16.48|16.23|16.3|15.89|15.64|15.33|15.35|15.36|15.23||15.16|15.3|15.35|15.12|15|14.7|14.42|14.42|14.35|14.9|15.0239|14.9|14.76|14.44|14.1499|14.3154|14.75|15.1|14.55|14.3918|14.45|14.0595|13.85|13.4515|13.785|13.9|13.53|14.03|14.39|13.97||13.98|13.36|13.22|12.88|12.21|12.45|12.16|12.64|12.25|12.48|12.98|13.04|12.55|11.6899|11.65|12.17|12.01|13.56|12.46|13.8001|14.08|15.42|16|15.165|17.1513|17.46|17.74|17.61|17.8096|17.5297|18.03|18.5|18.51|18.9|19.3835|19.28|19.665|19.69||19.81|19.6419|19.75|19.4572|19.43|19.41|19.7351|19.735|19.4189|19.1746|19.24|19.62|19.62|19.59|19.65|20.11|20.145|20.28|20.21||20.5|20.49|20.36|20.42|20.485|20.4|20.3|20.35|20.165|20.2|20.31|20.52||20.285|20.24|20.19|20.1||20|20.01|21.1|21.1975|21.21|20.85|20.75|20.595|20.51|20.33|20.27|20.42|20.755|20.645|20.7481|20.6|20.49|20.52||20.59|20.6012|20.7922|20.785|20.7899|20.7851|20.725|20.75|20.6645|20.63|20.54|20.745|20.75
2020-10-25 11:11:16|funds_us_0135|VNM|price|15.44|15.16|15.06|15.14|14.91|15.19|15.24|15.23|15.23|15.2|15.15|15.08|15.1|14.82|14.98|14.85|14.95|14.85|14.66|14.8|14.54|14.45|14.5|14.72|14.7|14.82|14.94|14.98|15.2|15.13|14.79|14.76|15.16|14.8||15.01|14.86|15|14.85|14.7|14.74|14.55|14.77|14.71|14.47|14.13|14.1|14.25|14.38|14.795|14.7|14.67|14.73|14.539|14.76|14.63|14.64|14.71|14.36|14.17|13.7|13.87|13.84|13.89|13.695|14.08|14.24|14.485|14.46|14.58|14.5|14.52|14.66|14.38|14.15|14.23|14.21|14.19|14.08|14.15||13.82|13.76|13.44|13.54|13.49|13.59|13.56|13.89|13.82|13.755|13.75|13.65|13.57|13.4|13.75|13.66|14.5|14.41|14.54|14.15|14.01|14.2|14.09|14.05|13.7|13.75|13.755|13.96||13.52|13.57|13.69|13.04|13.31|12.89|12.9|12.72|13.03|12.87|13.22|12.78|12.41|12.34|11.96|11.92|12.45|12.45|12.38|12.25|12.35|12.01|12.15|11.69|12.16|12.25|12.1|11.94|12.06|11.91||11.965|11.865|11.67|11.6|10.735|10.65|10.33|10.44|10.46|10.52|11.04|10.85|10.49|9.7|10.5|10.53|10.04|10.7|10.27|11.2|11.09|12.42|12.83|12.69|13.59|13.69|13.98|13.73|13.87|13.74|13.7|14.11|14.075|14.2|14.96|15|15.02|15.07||15.27|15.28|15.3|15.17|15|15.05|15.13|15.06|15.1|14.96|14.89|15.52|15.63|15.59|15.7|16.01|16.075|16.04|15.99||16.05|16.01|15.98|16.07|16.1|15.91|15.85|15.86|16.01|16.04|16.09|16.26||15.99|15.9086|15.87|15.87||15.85|15.79|15.88|15.78|15.86|15.88|15.99|16.09|16.18|15.91|15.83|15.81|15.93|15.85|15.92|15.75|15.79|15.94||16.14|16.18|16.08|16.03|16.09|16.3|16.35|16.39|16.45|16.35|16.38|16.54|16.54
2020-10-25 11:11:16|funds_us_0136|EPHE|price|29.33|28.48|28.33|27.66|26.92|26.6|26.49|26.44|26.55|26.76|26.75|26.74|26.5|26.7|26.85|26.98|26.86|26.58|26.4|26.5|26.33|26.38|26.26|26.51|26.55|26.63|26.73|26.73|27.23|26.91|26.76|26.49|26.95|26.93||25.82|25.52|25.81|26.41|26.55|26.66|26.55|26.9|26.95|26.94|27.28|27.14|27.29|27.74|27.62|27.38|27.22|27.19|26.57|26.43|26.11|26.15|26.2|25.74|25.45|25.91|26.21|26.62|26.2|26.295|26.62|26.53|26.86|27.18|27.43|26.98|27.26|26.77|27.47|27.01|27.38|27.49|27.83|27.64|28.53||28.29|27.3|26.9|27.01|26.8|27.11|26.84|27.52|27.58|27.4|27.5|27.41|27.12|27.05|27.63|27.37|28.75|29.11|29.28|28.99|28.42|28.08|26.73|26|25.1|24.32|23.86|23.66||23.95|24.15|24.35|24.03|24.19|23.84|24.63|24.55|24.66|24.8|24.71|24.5|24.28|24.42|23.9|23.36|24.13|24.87|24.44|23.84|23.73|24.08|24.1|23.59|24.4|24.65|24.01|24.89|24.71|24.04||23.62|23.77|24.1|24.16|22.5|22.97|22.19|23.04|22.37|22.21|23.81|22.19|21.14|19.88|20.22|19.72|19.2|21.36|19.76|24.53|22.07|27.24|28.07|26.97|28.96|29.33|29.93|29.77|29.98|29.22|29.69|29.81|30.55|30.62|32|32.29|32.29|32.17||32.09|32.29|32.79|32.99|32.61|32.62|32.73|32.37|31.81|31.09|31.18|32.18|32.34|32.54|32.73|33.15|33.06|32.55|32.33||33.79|33.54|33.66|34.04|34.46|34.19|34.08|34.22|33.96|33.88|33.92|34.26||34.32|34.22|34.42|34.48||34.15|34.23|33.71|33.78|34.11|34.05|34.13|34.67|34.45|34.35|33.96|33.93|34.27|34.29|34.39|34.3|34.41|33.96||34.4|34.12|34.43|34.42|34.38|34.43|34.7|34.84|35.19|35.13|35.04|35.21|35.42
2020-10-25 11:11:16|funds_us_0137|EPU|price|30.5313|30.3188|30.3|29.74|29.58|30.05|29.82|29.9108|30.224|30.1273|30|29.7347|29.415|29.45|29.69|29.3907|29.31|29.5004|29.31|29.2872|29.1319|29.04|28.63|29.7043|29.5434|30.2115|30.22|30.16|30.11|30.35|30.06|30.36|31.03|30.6661||31.11|31.2078|31.57|31.52|31.49|31.4|30.62|30.8149|30.5285|30.65|30.71|30.9608|31.0298|31.41|31.3348|31.0296|30.97|30.6059|30.095|30.962|31.08|31.3372|31.2157|30.36|30.3643|30.5095|30.5641|31.11|30.47|30.97|30.0168|29.7014|30.1|29.892|29.42|28.937|28.8|28.87|28.571|28.3735|28.73|28.5397|28.81|28.76|28.38||28.07|28.225|28.43|28.2389|28.18|28.07|28.54|28.84|28.578|28.48|28.1356|28.7122|28.6816|28.67|29.06|28.48|30.3088|30.01|30.345|30.3|28.92|28.9308|28.03|27.7812|27.2981|27.21|27.2332|27.2095||26.96|27.4012|27.475|26.6|27.0836|26.0104|25.5214|25.54|26.06|26.3999|26.5681|26.3553|25.8585|25.9811|25.5416|24.87|25.28|25.72|24.79|24.59|24.54|24.61|24.4|23.94|24.51|24.85|24.71|24.5304|25.02|24.63||24.13|23.39|23.02|22.6|21.87|22.41|22.3046|23.08|22.38|22.23|23.61|22.64|21.26|21.1444|21.72|22.19|21.51|24.28|23.1064|25.5|24.85|28.19|30.03|28.85|30.94|31.93|32.5872|31.69|31.89|31.24|31.51|32.85|32.99|33.97|34.57|34.58|34.61|34.2986||34.57|34.67|34.78|34.55|34.31|34.5|35|35.4|35.12|34.27|34.44|34.85|35.22|35.54|35.65|36.52|36.83|36.93|36.71||36.91|36.77|36.66|36.64|36.53|36.6|36.57|36.7|36.83|36.98|36.94|37.24||37.05|37.02|36.97|37.03||36.59|36.39|36.3|35.55|35.23|34.94|34.85|35.2|34.92|34.77|34.43|34.46|34.4185|34.4|34.21|34.15|34.46|34.35||34.33|34.45|34.55|34.47|34.57|34.59|34.72|34.86|34.63|34.19|34.32|34.41|34.73
2020-10-25 11:11:16|funds_us_0138|ECH|price|25.5|25.54|25.1|24.34|24.04|23.89|23.74|23.62|23.8|24.17|24.04|23.72|23.54|23.57|24.15|24.05|24.02|24.09|23.5|23.86|23.63|23.75|23.12|24.22|24.64|24.84|25.25|25.36|25.55|25.31|25.11|24.7|25.59|25.7||25.74|25.66|25.86|25.24|25.35|26.08|25.82|25.83|26.09|26.59|26.38|26.53|26.49|26.52|26.19|26.3|26.42|26.57|26.32|25.96|26.48|26.73|26.44|26.8|27.16|27.32|27.16|27.67|27.9|27.7|27.28|27.25|26.86|26.43|25.92|26.44|26.71|27.1|27.77|27.2|26.45|26.65|27.9|28.01|28.11||27.29|25.87|25.2|26.02|25.53|26.16|25.73|25.66|25.61|25.54|25.51|26.14|26.25|25.92|26.68|26.12|27.94|28.35|28.64|28.1|26.535|26.23|25.56|24.7|23.89|24.02|24.3|24.56||24.52|24.78|24.89|24.37|24.54|23.17|23.76|23.46|24.24|24.555|25.3|25.43|24.98|24.96|24.69|24.645|25.17|25.68|24.94|23.77|22.97|23.24|22.95|22.74|23.43|23.88|23.67|23.9|24.42|24.2||24.14|23.655|22.8|23.19|22.235|22.08|21.06|21.68|20.54|20.5|21.16|20|18.9|18.17|19|19.28|17.84|21.14|20.3|23.48|22.71|25.05|26.33|25.74|27.29|27.33|28.77|28.21|28.6|26.96|27.6|28.3|28.765|29.07|30.19|30.12|30.26|30.48||31.21|31.07|31.61|31.39|31.22|31.59|32.09|32.21|31.8|31.09|30.67|30.83|30.73|31.22|30.99|32.05|31.91|32.26|32.27||33.69|33.69|33.58|34.14|34.34|34.5|34.09|34.26|34.085|33.735|33.87|34.1||33.33|33.1|33.46|33.57||33.49|33.46|33.82|33.58|33.51|33.69|33.96|33.94|33.53|33.16|32.64|32.71|32.6|32.55|31.36|30.31|30.2|29.99||30.35|30.96|31.62|31.8|32.2|32.8|32.81|33.27|33.27|30.05|30.74|31.09|32.66
2020-10-25 11:11:16|funds_us_0139|ENOR|price|21.015|20.8005|20.85|21.0215|20.85|20.865|20.96|21.307|21.31|21.695|21.6399|21.4849|21.2395|21.053|21.35|20.7799|20.6496|20.64|20.3089|20.25|19.93|19.959|20.0089|20.3946|20.38|21.46|21.663|21.6216|21.565|21.43|21.5394|21.22|21.58|20.95||21.684|21.375|22.02|22.2069|22.23|22.2152|21.998|22.1709|21.97|21.9852|21.71|21.91|22.0356|22.1501|22.2451|22.19|22.24|22.163|21.77|21.4956|21.49|21.5714|21.47|21.18|20.91|20.5|20.6907|21.1352|20.7895|20.924|20.7504|20.6877|21.155|21.27|21.0084|20.736|20.56|20.57|20.31|19.6261|19.33|19.1918|19.71|19.2|19.6153||19.1769|19.07|18.9806|18.7797|18.5148|18.9698|18.8|19.3144|19.1744|18.9533|19.465|19.5299|19.39|19.4152|19.6036|19.195|20.9314|20.995|21.6022|21.1224|20.5439|20.52|19.7608|19.4903|19.0221|19.0277|18.96|18.79||18.0322|18.3337|18.5|18.043|17.965|16.9888|17.1005|17.088|17.39|17.3449|17.56|17.14|16.8176|17.1039|17.0441|16.9749|17.5864|17.5665|16.9343|16.6504|16.3693|16.257|16.109|15.91|16.4899|17.0805|16.2411|16.427|16.85|16.993||17.1529|17.0492|16.8741|16.4897|15.7828|16.2415|15.7732|15.7075|15.48|14.73|15.7757|15.16|14.38|13.16|13.23|14.12|13.075|14.48|14.2839|16.52|14.67|17.1839|18.63|18.07|20.3886|21.0447|22.0586|21.5393|21.58|21.02|21.1516|22.075|22.25|22.7|23.8201|23.79|23.78|23.45||23.68|23.7|23.86|23.61|23.27|23.405|23.94|23.905|23.4808|23.2211|23.35|23.6892|23.85|23.98|23.8297|24.42|24.5351|24.8251|24.8407||25.24|25.02|25.0492|25.06|25.15|24.99|25.055|25.1402|25.11|25.41|25.35|25.48||25.16|25.02|25.15|25.0546||24.89|24.835|24.635|24.4547|24.1461|24.01|24.19|24.12|23.91|23.65|23.58|23.7|23.73|23.46|23.465|23.0751|23.18|23.3839||23.8455|23.8|23.8302|23.745|23.6084|23.565|23.62|23.72|23.78|23.6527|23.7109|23.8406|23.9901
2020-10-25 11:11:16|funds_us_0140|EDEN|price|87.5509|87.33|88.0052|88.83|88.31|88.81|88.77|89.96|90.25|91.11|89.49|88.22|87.085|86.12|87.46|85.655|86.1|84.655|85.265|83.99|82.86|82.4134|82.745|83.06|83.4125|84.794|85.0248|84.1115|83.965|83.3172|83.01|82.75|83.745|81.2||82.287|82.65|84.5647|83.625|83.97|83.92|83.81|84.84|83.9058|83.6751|83.15|83.23|83.36|83.56|83.94|83.02|83.8366|83.265|81.68|81.12|81.41|81.1|81.07|80.5044|81.18|79.75|81.55|81.68|80.93|81.4297|80.3246|80.81|81.69|81.1216|80.78|79.67|78.3753|78.78|77.6952|76.9914|76.825|76.43|76.64|75.39|76.0899||74.8916|74.1521|73.6786|73.43|72.855|73.9768|73.57|75.45|74.681|73.3724|73.26|73.62|72.9069|72.6666|72.4138|71.4021|74.5352|73.44|74.17|74.44|73.388|73.7979|72.4851|73.1259|72.075|71.1284|69.71|70.3397||68.7044|68.73|69.0286|67.81|67.9626|65.8434|65.595|65.78|66.14|66.69|65.7809|65.345|63.8843|64.1481|64.1337|64.87|65.665|65.6|64.9134|65.0696|64.2679|63.6007|63.8791|63.4864|63.9858|63.9361|62.0937|61.2736|62.4365|61.1354||62.19|60.9322|60.8937|60.2947|58.655|58.5971|58.4943|60.0647|59.91|57.966|58.18|55.978|53.35|51.2327|51.08|51.94|52.3436|55.17|53.3487|58.3884|55.7284|60.79|64.77|63.18|67.4451|68.64|70.23|67.8661|67.6848|65.5248|65.925|67.944|67.45|68.86|72.08|71.97|72.7999|72.09||71.8891|71.485|71.668|72.07|71.39|71.54|72.1617|71.9811|70.18|69.1114|69.235|69.46|69.62|69.0528|68.6061|69.8535|70.175|70.3243|69.88||69.86|69.4807|69.56|68.59|68.32|67.837|67.7823|67.5074|67.57|67.6079|67.6269|68.66||68.85|68.51|69.0501|68.337||68.1717|68.225|67.6806|67.6081|67.5082|68.3274|68.3898|67.42|67.17|66.9849|66.86|66.5728|66.9505|66.71|66.3107|65.869|65.68|65.255||65.748|65.69|65.28|64.19|64.02|64.39|65.21|65.36|65.2393|64.925|64.9587|64.56|64.7697
2020-10-25 11:11:16|funds_us_0141|EWI|price|24.97|24.67|24.63|25.1|24.64|24.76|24.47|25.05|25.01|25.41|25.24|25.18|25.04|24.68|24.97|24.47|24.49|24.38|24.5|24.55|24.1|24.32|24.07|24.43|24.49|25.27|25.55|25.64|25.89|25.61|25.66|25.48|25.71|25.07||25.54|25.39|26.01|25.67|25.74|26|25.69|26.17|26.07|26.12|25.62|25.84|26.04|25.99|26.03|26.02|26.28|26.5|25.85|25.59|25.45|25.57|25.73|25.54|25.17|24.73|25.28|25.95|25.63|25.86|25.65|25.88|26.28|26.11|26.06|25.83|25.58|25.49|25.12|24.61|24.87|24.41|25.1|24.74|24.96||24.58|24.06|24.08|24.18|23.64|24.1|23.81|24.59|24.31|23.89|23.96|24.09|24.22|23.91|23.77|23.21|24.84|25.05|25.55|25.08|24.63|24.64|23.61|23.05|22.46|22.38|21.97|21.58||20.84|20.68|20.77|20.34|21.01|19.96|20.01|20.28|20.62|20.66|20.79|20.31|20.23|20.54|20.56|20.72|21.15|21.56|20.73|20.65|20.12|19.84|19.93|19.78|20.18|20.53|20.04|20.14|21.29|21.1||21.5|21.02|20.75|20.75|19.59|20.37|19.87|20.77|20.89|20.74|21.6|20.87|20.08|18.82|18.55|18.39|18.4|18.81|18.09|20.81|18.71|22.18|23.36|23.03|26.26|26.66|27.65|26.71|27.26|27.24|27.37|27.84|27.48|28.12|29.72|30.06|30.43|30.28||29.94|29.94|30.2|30.04|29.88|29.85|30.13|29.83|29.42|28.92|28.78|29.56|29.61|29.54|28.76|29.37|29.39|29.34|29.5||29.98|29.82|29.45|29.62|29.68|29.66|29.81|29.64|29.48|29.61|29.49|29.9||29.5|29.38|29.62|29.68||29.59|29.7|29.74|29.58|29.46|29.48|29.25|29.25|29.42|28.98|28.81|28.51|28.91|28.8|28.91|28.59|28.47|28.89||29.16|29.35|29.25|29.12|29.23|29.18|29.28|29.44|29.48|29.35|29.37|29.69|29.45
2020-10-25 11:11:16|funds_us_0142|EWP|price|22.76|22.42|22.47|22.78|22.28|22.33|22.27|22.53|22.4|22.85|22.86|22.91|22.62|22.38|22.45|22.01|21.91|21.76|21.86|21.97|21.49|21.54|21.35|21.66|22.03|22.69|23.18|23.04|23.12|22.86|22.8|22.75|23.02|22.64||23.14|22.92|23.13|23.04|23.15|23.6|23.18|23.4|23.44|23.38|22.99|23.15|23.29|23.38|23.45|23.5|23.76|23.93|23.48|23.16|22.96|23.18|23.18|23.17|22.96|22.64|23.31|23.79|23.66|23.66|23.67|23.69|23.95|23.94|23.94|23.8|23.75|23.77|23.43|23.12|23.2|22.78|23.25|23.04|23.5||23.07|22.47|22.46|22.53|22.06|22.65|22.21|22.9|22.74|22.4|22.51|22.79|22.81|22.64|22.62|22.25|23.8|24.13|24.61|24.11|23.47|23.6|22.71|22.18|21.72|21.79|21.8|21.18||20.22|20.21|20.12|19.68|20.59|19.52|19.74|19.75|20.01|19.96|20.24|19.97|19.77|20.03|20.2|20.37|20.77|21.11|20.22|20.1|19.87|19.7|19.95|19.73|20.01|20.56|20.07|20.45|21.2|20.97||21.13|20.69|20.5|20.47|19.6|19.71|19.47|20.32|20.38|20.23|21.46|20.49|19.73|18.38|18.33|18.61|18.12|19.55|18.1|20.91|19.2|22.48|23.59|23.32|25.68|26.15|27.37|26.44|26.88|26.29|26.47|27.22|27|27.9|29.03|29.1|29.44|29.28||29.18|29.03|29.22|29.08|28.95|28.87|28.99|28.83|28.47|28|28.01|28.47|28.27|28.15|27.82|28.24|28.49|28.52|28.56||28.89|28.73|28.42|28.5|28.66|28.54|28.7|28.7|28.64|29.01|28.87|29.3||28.92|28.94|29.08|28.94||28.77|28.82|28.82|28.82|28.8|28.86|28.85|29.22|29.1|28.69|28.41|28.44|28.53|28.23|28.35|28.03|27.98|28.37||28.39|28.3|28.35|28.19|28.13|28.09|28.24|28.22|28.11|27.86|27.92|28.27|28.69
2020-10-25 11:11:17|funds_us_0143|EWZ|price|29.49|29.84|29.32|29.38|28.88|28.66|28.92|29.14|29.05|29.32|28.96|28.72|27.91|27.97|28.38|27.16|27.67|27.66|27.17|27.46|28.62|28.81|28.06|29.06|29.35|29.8|31.23|30.98|30.92|31.07|30.09|30.22|31.22|30.33||31.19|31.1|31.11|31.06|29.82|30.89|29.52|29.32|30.18|29.93|29.65|29.92|29.85|30.7|29.85|30.72|30.75|30.82|30.99|31.17|31.25|32.04|31.91|31.51|31.87|32.54|33.39|33.48|33.09|33.28|32.29|32.18|33.5|32.69|32.02|31.34|30.91|31.03|30.77|30|30.79|30.46|30.69|29.73|30.4||29.46|29.7|28.76|28.95|28.2|29.66|29.04|30.53|29.66|29.7|29.39|29.78|29.35|29.53|30.39|29.29|31.78|32.83|33.27|31.5|30.33|30.39|29.1|27.5|27.19|26.93|27.8|26.59||24.66|24.8|23.8|23.42|23.71|22.25|22.63|22.02|22.11|22.67|23.42|22.43|23.17|23.68|23.88|23.58|24.67|25.93|24.56|23.1|22.16|24|24.96|24.1|24.92|25.23|24.68|25.17|25.8|25.46||25.65|25.65|24.49|23.46|21.79|23.06|22.57|23.56|24|23.79|26.18|25.04|23.33|20.82|22.33|22.2|21.39|25.3|22.38|29.1|24.74|29.68|32.81|29.79|35.1|36.66|38.78|38.49|39.39|38.36|37.78|39.2|39.77|40.34|42.46|42.84|43.91|43.32||43.86|43.67|44.11|43.91|42.99|43.38|44.17|44.99|44.72|44.43|43.76|44.81|44.96|45.77|44.75|46.49|47.06|46.51|45.67||46.76|45.88|45.75|46.82|46.67|46.27|46.65|47.01|47.22|47.25|47.99|48.41||47.45|47.2|47.31|47.69||46.66|46.7|46.25|46.55|46.19|45.53|45.56|45.69|45.8|44.92|44.41|44.59|44.71|44.01|43.61|43.12|43.07|42.47||42.1|42.1|42.71|43.16|42.77|41.96|42|42.21|43.02|42.48|42.4|42.79|43.62
2020-10-25 11:11:17|funds_us_0144|EWZS|price|13.58|13.7126|13.64|13.57|13.39|13.36|13.39|13.44|13.31|13.57|13.36|13.15|12.91|12.98|13.09|12.61|12.88|12.67|12.46|12.62|13.1894|13.33|13.01|13.47|13.52|13.91|14.57|14.56|14.395|14.42|13.83|14.03|14.42|14.234||14.3|14.29|14.3|14.12|13.585|13.96|13.32|13.305|13.63|13.4|13.3471|13.36|13.3|13.52|12.96|13.5532|13.61|13.5|13.78|13.66|13.79|14.02|13.93|13.78|13.88|14.21|14.55|14.41|14.35|14.255|14.03|14.13|14.83|14.54|14.245|13.92|13.81|13.77|13.59|13.46|13.76|13.55|13.54|13.28|13.39||13.05|13.19|12.64|12.53|12.17|12.83|12.74|13.48|13.04|12.96|12.7|12.93|12.7|12.85|13.06|12.47|13.72|14.41|14.78|13.77|13.15|13.22|12.37|11.58|11.28|11.35|11.7|11.17||10.25|10.32|9.81|9.605|9.68|9.02|9.01|8.79|8.98|9.21|9.47|9.32|9.8|10.1|10.14|10.19|10.61|11.14|10.48|9.73|9.3|10.4|10.74|10.27|10.56|10.46|10.3|10.4|10.5|10.16||10.37|10.22|9.86|9.35|8.73|9.12|9.03|9.61|10.03|10.23|11.06|10.37|9.37|8.56|9.29|9.01|8.27|10.6469|10.11|12.7398|11.67|13.6|15.38|13.9344|16.3219|16.97|18.47|18.3|18.49|17.83|17.94|18.8916|19.18|19.53|20.535|20.635|21.0362|20.71||20.74|20.56|20.63|20.43|19.79|20.344|21.08|21.615|21.41|21.17|20.69|21.07|21.455|21.91|21.26|22.13|22.44|22.0132|21.79||21.91|21.41|21.5684|21.83|21.545|21.31|21.36|21.24|21.4209|21.32|21.37|21.48||21.27|21.18|20.995|21.1027||20.625|20.65|20.27|20.5|20.25|20.06|20.24|19.9|19.825|19.4|19.03|19.1|18.93|18.525|18.3481|18.2798|18.13|18.04||17.71|17.7385|17.95|17.985|17.77|17.46|17.52|17.45|17.75|17.51|17.34|17.42|17.8
2020-10-25 11:11:17|funds_us_0145|IEUS|price|52.8068|52.5|52.5135|52.7991|52.378|52.779|52.7|53.83|53.352|54.4939|53.8818|53.25|52.8128|52.5585|52.9045|51.9022|51.9847|51.5657|51.31|51.1|50.2681|49.7628|49.7954|50.7305|50.98|52.61|52.8775|52.58|52.3708|52.0341|51.7224|51.335|52.1878|51.27||51.75|51.57|53.0175|52.38|52.8023|52.92|52.3584|52.8459|52.1|51.92|51.55|51.8579|51.7311|52.2808|52.2121|51.8263|52.2956|52.3498|51.7498|51.39|51.2143|51.266|51.1271|50.3759|50.1191|49.2|50.025|50.564|49.8287|50.0228|49.495|49.767|50.1761|49.7469|49.5419|48.913|48.605|48.6759|48.1391|47.63|48.0624|47.6297|48.3034|48|48.385||47.3856|47.29|46.9697|46.6638|46.45|47.0001|46.5173|47.661|47.575|46.7266|47.2812|47.5618|47.7|47.0022|46.395|45.6239|48.6956|48.98|50.2305|49.7685|48.9674|48.8834|47.5684|46.91|45.67|45.6566|45.07|44.62||43.1848|43.141|43.35|42.9893|42.7713|40.9904|40.8735|41.375|41.9799|42.6647|42.79|42.185|41.3523|41.5741|41.74|41.7249|42.77|42.97|41.613|41.401|40.8987|40.28|40.135|39.7585|40.3791|40.9757|39.58|39.55|41.425|40.9142||41.39|40.13|39.17|38.45|36.5462|37.4149|36.8898|38.36|37.845|37.6997|38.6155|36.6966|35.1805|32.7536|32.8872|33.09|32.2293|35.26|35.8|40.4082|39|43.6131|46.2199|44.99|48.8511|49.4009|51.325|50.1866|50.0306|49.6072|50|51.7009|51.86|52.9703|55.39|55.6271|55.675|55.3547||55.58|55.44|55.685|55.22|54.6002|54.3641|55.05|55.15|54.74|53.755|53.87|54.44|54.5185|54.3997|54.0662|55.0671|55.3237|55.68|55.5441||55.7969|55.63|55.32|55.4586|55.4226|55.075|55.3512|55.3244|55.2989|55.485|55.56|56.2197||55.7571|55.3894|55.5633|55.2983||55.0571|54.97|54.665|54.6327|54.6428|54.9|55.35|55.15|54.07|53.925|53.7941|53.715|53.84|53.495|53.295|52.64|52.771|53.0406||53.2679|53.06|52.71|52.31|52.23|52.355|52.635|52.6016|52.3817|52.0439|52.06|52.134|52.2112
2020-10-25 11:11:17|funds_us_0146|VSS|price|107.91|107.6|107.72|107.72|106.93|107.24|107.38|108.3|108.21|109.59|109.16|108.09|107.49|106.69|107.32|105.52|106.49|105.29|104.86|104.72|103.04|102.49|102.75|104.82|105.15|108.19|108.41|108.17|107.87|107.19|105.6|105.23|106.79|105.09||106.45|106.25|108.8|108.14|107.65|108.22|106.89|107.68|106.75|106.6|105.64|105.92|105.99|106.99|106.95|105.72|106.16|106.11|104.8|105.28|104.8|105.42|105.29|104.18|103.08|101.7|102.61|103.35|102.23|102.94|101.7|102.15|102.85|102.43|101.59|100.62|100.15|100.98|100.12|99.13|99.62|99.18|100.07|98.94|100.15||98.01|97.15|96.62|96.31|95.49|96.63|95.93|97.87|97.58|96.37|96.69|96.89|96.46|95.52|95.47|93.55|98.86|98.72|100.43|99.09|97.18|97.7|96.13|95.17|92.91|92.47|92.39|91.79||89.15|89.41|90.08|88.78|89.27|86.31|86.06|86.45|87.31|88.47|88.6|87.25|85.6|86.18|85.89|85.37|87.34|88.91|86.26|85.64|84.24|83.59|83.1|81.66|83.22|83.91|82.04|81.31|84.29|82.81||83.14|81.24|79.84|78.58|74.55|76.29|75.2|78.25|78.21|77.28|79.58|75.54|73.04|67.64|68.78|68.9|69.23|74.33|72.18|80.9|77.02|87.78|92.97|89.81|97.2|98.61|101.45|99.53|99.85|98.59|99.22|102.61|102.68|104.43|108.36|108.8|109.46|109.14||109.97|109.93|110.27|109.62|108.61|108.19|109.51|109.5|108.73|107.03|106.91|108.57|109.13|109.25|108.74|110.9|111.57|111.93|111.6||112.37|112.17|111.67|111.84|111.68|110.8|110.85|110.41|110.68|110.6|110.86|112.13||111.1|110.44|110.64|110.31||109.5|109.47|111.21|111.22|111.09|111.21|111.61|110.59|109.96|109.25|108.84|108.59|109.06|108.31|108.09|106.88|107.23|107.54||108.25|107.98|107.66|106.94|106.84|107.16|107.69|107.9|107.81|106.93|106.89|107.18|107.42
2020-10-25 11:11:17|funds_us_0147|IWF|price|222.64|221.55|221.7|222.25|221.68|225.02|225.97|227.21|229.03|229.19|224.19|220.83|219.96|215.96|219.44|215.22|219.64|216.89|215.13|215.69|212.12|207.66|206.95|213.17|209.82|209.67|211.89|214.71|217.45|215.06|211.55|212.51|216.75|210.82||218.95|222.39|233.83|231.49|227.92|226.75|225.56|225.82|221.23|219.56|218.53|217.41|215|216.02|214.26|212.09|212.49|211.41|207.09|210.21|211.29|213.37|211.41|210.19|209.55|206.88|203.65|203|200.33|202.3|199.32|200.47|205.05|203.8|205.7|200.67|200|201.45|200.56|198.32|202.41|201.82|200.97|198.24|199.7||195.56|194.64|191.95|188.54|186.66|191.12|188.95|193.61|192.28|190.18|190.6|190.25|190.14|186.29|184.68|182.82|193.32|192.24|192.05|190.42|186.28|188.28|186.66|185.49|184.32|182.84|182.53|181.03||180.69|179.96|181.12|178.07|179.13|175.14|173.74|171.92|174.53|178.08|176.73|174.4|172.15|171.97|169.68|168.25|172.78|173.03|168.08|170.21|168.35|165.67|165.85|161.43|167.31|169.49|166.51|164.55|166.76|160.54||160.98|159.61|154.81|155.13|144.59|146.86|144.16|150.65|152.81|147.73|152.92|144.32|143.65|131.63|133.98|139.92|139.28|146.09|138.06|156.51|143.66|158.09|165.84|157.21|169.21|171.85|177.73|170.35|175.66|167.97|167.85|175.89|175.87|181.29|188.1|191.1|192.29|190.97||191.01|190.32|190.47|188.85|188.74|186.73|187.53|186.42|185.66|182.05|179.9|183.11|182.76|182.36|180.1|183.25|184.92|184.6|184.47||184.57|183.86|182.16|181.44|182.08|180.44|180.76|179.29|177.82|178.19|177.06|178.35||175.92|175.62|176.82|176.84||175.57|175.59|175.21|174.46|173.4|173.22|173.35|172.38|171.81|170.87|170.25|170.43|171.05|169.65|169.43|168.52|169.51|171.43||172.1|171.12|170.5|168.76|168.61|169.17|169.74|169.39|169.1|167.68|167.23|167.03|166.49
2020-10-25 11:11:17|funds_us_0148|IWD|price|123.37|123.2|121.53|122.03|121.44|123.2|122.89|122.5|123.01|124.25|123.28|123.07|121.48|119.58|120.68|118.76|118.42|118.13|117.27|118.18|116.29|114.97|114.77|117.87|117.55|120.3|121.45|121.98|121.21|121.3|119.61|118.94|120.72|119.27||121.52|121.69|124.26|122.3|121.91|122.94|122.1|121.24|121.48|121.57|119.78|119.7|120.24|120.8|121.23|121.47|121.38|122.15|121.37|121.49|120.39|119.12|118.93|118.05|117.51|117.13|117.51|118.71|117.14|117.52|117.36|118.44|118.57|117.9|116.48|117.24|116.77|116.87|114.88|113.19|113.32|111.27|112.96|112.62|114.21||113.05|112.48|112.62|111.38|109.36|111.92|110.74|114.1|114.02|114.1|115.08|115.19|116.39|114.47|114.16|112.18|119.97|122.68|125.14|122.77|119.23|118.55|115.9|114.73|114.12|114.26|114.89|112.31||109.27|109.32|109.93|107.97|109.76|104.99|105.04|103.55|106.1|108.55|109.59|107.04|105.66|107.35|106.88|107.01|110.27|112.81|110.26|109.37|106.88|105.63|105.63|103.97|106.66|108.92|104.79|105.2|108.69|106.6||108.89|106.13|101.98|101.32|95.25|96.81|94.52|99.18|101.02|98.23|101.12|95.32|93.93|85.17|89.15|92.93|93.09|99.95|93.84|106.27|97.75|108.64|114.8|109.87|120.59|122.96|127.34|122.45|125.68|121.15|122.59|128.01|129.4|133.57|137.56|138.23|138.2|137.8||138.48|138.52|138.49|137.99|137.39|136.92|137.77|137.75|135.64|134.16|133.56|135.96|135.34|135.92|134.84|136.76|137.99|137.94|137.89||138.47|138.21|137.21|137.18|136.96|136.19|136.71|136.11|135.82|136.23|136.11|137.03||136.48|136.1|136.65|136.67||136.33|136.27|136.32|135.55|135.26|135.33|135.21|135.47|135.89|134.37|134.22|134.31|134.67|133.49|133.22|132.22|133.32|134.08||134.61|134.11|134.03|133.26|132.86|132.88|133.26|133.52|133.61|132.73|132.7|132.69|132.7
2020-10-25 11:11:17|funds_us_0149|EFA|price|64.98|64.56|64.51|64.82|64.5|64.74|64.44|65.21|65.32|66.06|65.68|65.17|64.72|64.17|64.86|63.89|64.02|63.65|63.96|64.03|63.08|62.87|62.93|63.46|63.48|65.13|65.66|65.57|65.57|65.15|64.8|64.16|64.92|63.73||64.52|64.43|65.92|65.05|64.98|65.48|65.02|65.69|65.31|65.27|64.42|64.75|64.96|65.25|65.29|64.8|65.2|65.49|64.07|63.84|63.63|63.89|63.82|63.61|63.26|62.05|63.4|64.35|63.68|64.09|63.26|63.61|64.12|63.95|63.82|63.51|63.14|63.55|62.84|61.93|62.33|61.67|62.38|61.86|62.78||61.77|61.1|60.87|60.98|60.49|61.38|60.52|62.11|61.77|61.04|61.34|61.67|61.44|60.69|61.3|60.26|63.67|63.81|64.65|63.82|62.74|63.01|61.54|60.97|59.64|59.85|59.29|58.58||56.95|57.11|57.78|56.6|57.39|55.16|55.11|55.64|56.07|56.79|56.84|55.89|55.06|55.42|55.32|55.34|56.57|57.77|56.36|55.94|55.21|54.58|54.75|53.84|54.91|55.74|54.3|54.27|56.02|55.04||55.57|54.34|53.9|53.6|50.9|52.09|51.09|53.46|53.93|52.86|54.41|52.08|50.44|46.5|47.05|47.64|46.91|49.76|47.45|52.91|49.89|56.05|59.06|56.96|61.75|62.69|64.4|62.53|63.04|62.24|62.62|64.53|64.45|65.53|68.26|68.58|68.99|68.76||69.2|69.32|69.81|69.57|69.1|68.96|69.62|69.43|68.77|67.64|67.48|68.64|68.7|68.69|68.05|69.49|69.79|69.96|69.82||70.38|70.17|69.88|69.88|69.81|69.45|69.71|69.55|69.35|69.54|69.27|70.14||69.44|69.12|69.64|69.52||69.22|69.29|69.18|69.13|69.13|69.22|69.62|69.66|69.18|68.72|68.36|68.33|68.69|68.07|68.2|67.58|67.83|68.18||68.66|68.48|68.52|67.98|67.79|67.88|68.31|68.4|68.32|67.89|68.08|68.32|68.29
2020-10-25 11:11:18|funds_us_0150|EEM|price|46.32|46.05|46.06|45.93|45.43|45.56|45.4|45.73|46.04|46.23|45.83|45.52|45.15|44.66|44.58|43.99|44.5|44.09|43.39|43.42|42.94|42.9|43.1|43.78|44.11|44.52|44.87|45.05|45.11|44.64|43.93|43.51|44.22|43.57||44.34|44.32|45.18|45.3|44.54|45.55|44.96|45.34|45.22|44.77|44.28|44.06|44.2|44.75|44.8|44.24|44.32|44.45|43.86|43.98|43.87|44.79|44.65|44.17|43.59|43.29|43.59|44.15|43.45|43.81|43.14|43.18|43.53|43.72|43.32|42.77|42.53|43.14|43.01|42.95|43.24|43.52|43.52|42.42|43.14||41.36|40.44|39.99|40.12|39.94|40.43|40.26|40.8|40.41|39.92|39.93|39.91|39.53|39.28|39.87|39.04|41.19|40.89|41.17|40.92|39.87|40.44|39.52|38.6|37.73|37.09|37.35|37.23||36.43|37.2|37.63|37.14|37.44|36.03|36.53|36.39|36.46|36.6|36.84|36.08|35.79|35.9|35.7|35.32|36.64|37.43|36.37|36.3|35.58|35.63|35.76|34.81|35.8|36.26|35.47|35.28|36.21|35.4||35.35|35.48|35.12|34.94|33.13|33.77|32.67|34.13|33.9|33.35|35.36|34.07|32.91|30.61|31.36|31.13|30.89|33.81|31.63|36.14|33.71|37.46|39.29|37.39|40.13|40.97|41.85|41.12|41.4|40.52|40.67|41.67|41.34|41.67|43.29|43.54|44.23|43.91||44.2|44.18|44.77|44.17|43.6|43.36|43.97|43.93|43.68|42.58|42.11|42.98|43.63|43.42|43.06|44.6|44.96|45.43|45.06||46.23|45.97|45.68|46.04|46.3|45.59|45.35|45.05|44.79|44.82|44.93|45.78||44.87|44.77|45.07|44.89||44.57|44.67|44.61|44.52|44.5|44.26|43.86|44.42|44.44|43.68|43.05|42.9|43.07|42.82|42.63|42.31|42.53|42.54||43.22|43.17|43.3|42.87|42.87|42.96|43.15|43.06|43.13|42.79|42.76|43.09|43.37
2020-10-25 11:11:18|funds_us_0151|PFF|price|37.07|36.84|36.55|36.84|36.61|36.78|36.91|36.9|36.99|37.09|37.04|37.01|36.94|36.78|36.75|36.53|36.52|36.45|36.51|36.55|36.22|35.76|35.78|36.23|36.18|36.44|36.47|36.68|36.62|36.47|36.23|36.27|36.27|35.96||36.24|36.26|36.64|36.52|36.7|36.69|36.69|36.7|36.69|36.69|36.53|36.57|36.6|36.56|36.49|36.37|36.39|36.4|36.13|36.17|36.04|35.97|36.09|35.94|36|36.18|36.06|36.11|35.82|35.8|35.71|35.69|35.63|35.53|35.37|35.32|35.17|34.97|34.7|34.68|34.89|34.79|34.8|34.68|34.72||34.71|34.54|34.64|34.51|34.47|34.65|34.7|34.9|34.87|35.03|34.96|35.04|35|34.63|34.4|34.47|35.59|35.69|35.86|35.61|35.3|35.28|35.14|35|35.14|34.94|34.84|34.63||34.33|34.16|34.11|33.94|33.92|33.44|33.55|33.65|34.1|34.25|34.26|34.05|33.86|33.99|33.99|33.96|34.65|34.65|34.11|34.1|34.01|33.7|33.47|33.18|33.7|33.86|33.45|33.5|33.83|33.61||33.97|32.72|31.8|30.91|30.01|30.29|30.1|31.84|31.8|31.47|32.38|30.37|28.29|26.21|27.75|27.21|25.12|30.25|30.14|33.48|31.34|34.615|35.38|35|36.36|36.85|37.24|36.66|36.69|36.3|36.66|37.14|37.11|37.56|38.05|38.16|38.07|38.24||38.26|38.2|38.23|38.29|38.2|38.11|38.15|38.16|38.06|38|38.16|38.23|38.14|38.06|37.95|38.05|38.05|38.05|38.07||38.07|38.01|37.98|37.98|37.97|37.92|37.87|37.85|37.81|37.86|37.89|37.81||37.59|37.44|37.51|37.57||37.52|37.5|37.44|37.4|37.52|37.48|37.37|37.24|37.1|37.08|36.95|36.88|36.86|36.82|36.82|36.77|36.8|37.2||37.31|37.33|37.26|37.19|37.23|37.25|37.23|37.26|37.32|37.28|37.26|37.07|36.96
2020-10-25 11:11:18|funds_us_0152|PFFD|price|25.18|25.07|24.89|25.08|24.98|25.04|25.13|25.12|25.14|25.18|25.17|25.15|25.11|25.01|24.97|24.93|24.94|24.76|24.85|24.84|24.66|24.41|24.41|24.69|24.68|24.83|24.87|25|24.94|24.85|24.75|24.76|24.69|24.55||24.7|24.76|25.05|24.98|24.97|24.94|24.95|24.99|24.94|24.91|24.88|24.88|24.86|24.86|24.78|24.71|24.68|24.68|24.5622|24.6|24.53|24.46|24.54|24.64|24.66|24.65|24.59|24.51|24.39|24.37|24.27|24.27|24.23|24.165|24.08|24.02|23.93|23.78|23.68|23.66|23.7|23.68|23.69|23.57|23.62||23.69|23.61|23.5|23.45|23.41|23.61|23.63|23.7|23.68|23.78|23.8|23.84|23.84|23.6|23.48|23.53|24.06|24.2|24.26|24.19|24.04|24.1|24.09|23.99|23.89|23.81|23.74|23.58||23.45|23.37|23.32|23.16|23.15|22.88|23.02|23.03|23.38|23.4|23.36|23.35|23.24|23.37|23.43|23.36|23.66|23.6|23.38|23.37|23.23|23.07|22.88|22.74|23.05|23.07|23.1|22.96|23.1|22.77||23.25|22.5|21.9|21.42|20.91|20.93|20.95|21.88|22.1|21.53|21.74|21.3|19.54|17.88|18.81|19.14|17.6|20.91|20.65|21.85|21.59|23.1|23.84|23.58|24.49|24.7|24.99|24.53|24.52|24.15|24.6|24.82|24.9|25.2|25.52|25.49|25.46|25.57||25.58|25.55|25.58|25.6|25.54|25.52|25.48|25.46|25.54|25.51|25.48|25.46|25.5|25.41|25.38|25.41|25.41|25.41|25.4||25.42|25.35|25.36|25.35|25.3|25.31|25.26|25.25|25.22|25.27|25.27|25.23||25.03|25.04|25.18|25.215||25.15|25.12|25.08|25.06|25.06|25.01|24.95|24.9|24.81|24.84|24.71|24.7|24.63|24.63|24.66|24.72|24.725|24.87||24.89|24.95|24.92|24.885|24.885|24.9|24.9012|24.925|24.95|24.915|24.88|24.795|24.76
2020-10-25 11:11:18|funds_us_0153|IPFF|price|14.3221|14.3116|14.3082|14.2999|14.36|14.2284|14.1555|14.19|14.2144|14.28|14.2658|14.1561|14.12|13.9884|14.0126|14.0194|14.0915|14.0645|13.8899|13.905|13.8598|13.92|13.84|14.0352|14.02|14.2487|14.256|14.28|14.2659|14.2599|14.2093|14.155|14.3189|14.2424||14.5001|14.4422|14.5839|14.625|14.54|14.515|14.4761|14.455|14.2203|14.1262|14.1437|14.205|14.17|14.19|14.145|14.0259|14.07|13.999|13.99|13.8902|13.88|13.94|13.97|13.97|13.805|13.8048|13.6852|13.7923|13.7365|13.75|13.61|13.62|13.5843|13.5633|13.4918|13.4293|13.51|13.0148|12.62|12.6032|12.6358|12.5788|12.6833|12.646|12.5902||12.63|12.59|12.6828|12.55|12.5917|12.68|12.76|12.86|12.8101|12.6945|12.7449|12.7765|12.7588|12.63|12.58|12.4993|12.9973|13.0309|13.0995|12.78|12.4704|12.36|12.3171|12.134|11.9465|11.9225|11.8616|11.8448||11.73|11.8086|11.8622|11.7748|11.74|11.537|11.5579|11.6093|11.91|11.93|12.02|11.8951|11.72|11.7294|11.6265|11.698|11.9248|11.98|11.62|11.4504|11.34|11.3091|11.215|11.1905|11.2943|11.38|11.31|11.3|11.6423|11.5844||11.48|11.11|10.96|10.6753|10.315|10.2587|10.0451|10.455|10.14|10|10.42|9.58|8.87|8.56|9.13|8.7|8.72|9.52|9.65|10.84|10.785|12.03|12.29|12.36|13.74|13.93|14|14|14.04|14.27|14.5|14.79|14.87|14.89|15.2|15.19|15.14|15.125||15.2|15.171|15.185|15.0106|15.0199|15|15.085|15.08|15.1653|15.1402|15.25|15.27|15.38|15.3609|15.25|15.48|15.49|15.5|15.6||15.61|15.62|15.61|15.65|15.595|15.51|15.45|15.55|15.615|15.62|15.36|15.59||15.45|15.27|15.15|15.04||15.04|15.0352|15.07|15.03|15.08|15.07|15.1|14.975|14.93|14.87|14.79|14.8104|14.79|14.86|14.76|14.69|14.73|14.78||14.795|14.96|15.03|15|15.1099|15.01|15.072|15.12|15.1|15.1351|15.124|15.1936|15.045
2020-10-25 11:11:18|funds_us_0154|IDV|price|25.69|25.415|25.33|25.44|25.29|25.41|25.34|25.64|25.69|26.05|25.97|25.87|25.67|25.44|25.65|25.18|25.02|24.93|24.89|25.11|24.71|24.72|24.68|25.31|25.36|26.09|26.37|26.34|26.415|26.2|26.12|25.88|26.305|25.8||26.18|25.99|26.46|26.25|26.3|26.55|26.31|26.51|26.48|26.515|26.12|26.29|26.41|26.555|26.61|26.5|26.69|26.95|26.42|26.23|25.89|26.11|26.115|25.9|25.65|25.4|25.82|26.18|25.86|25.98|25.83|25.88|26.22|26.16|26.11|26.08|25.93|25.95|25.83|25.32|25.45|25.21|25.735|25.48|25.97||25.53|25.27|25.12|25.125|24.88|25.32|24.99|25.63|25.64|25.28|25.45|25.65|25.7|25.51|25.67|25.19|27.1|27.25|27.95|27.36|26.8|26.73|25.84|25.37|24.68|24.92|24.72|24.19||23.34|23.36|23.57|23.015|23.56|22.57|22.62|22.8|23.15|23.4|23.58|23.08|22.82|23.19|23.18|23.21|23.905|24.25|23.3|22.97|22.59|22.305|22.4|21.9|22.42|23.02|22.37|22.36|23.47|23.215||23.47|22.69|22.34|22.2|21.21|22.08|21.53|22.6|22.29|21.79|22.78|21.59|21.35|19.58|20.23|20.8|20.78|22.36|21.34|24.36|22.59|25.85|27.51|26.61|29.62|30.18|31.09|30.24|30.48|30.15|30.5|31.55|31.61|32.35|33.8|34.01|34.05|33.89||34.01|33.91|34.05|33.815|33.56|33.42|33.63|33.57|33.4|32.975|33.05|33.44|33.39|33.41|33.02|33.65|33.82|33.8|33.68||33.935|33.89|33.74|33.76|33.71|33.56|33.7|33.6|33.5|33.58|33.5|33.9||33.57|33.41|33.61|33.49||33.34|33.32|33.3|33.28|33.185|33.195|33.35|33.28|32.85|32.61|32.38|32.39|32.555|32.35|32.36|32|32.21|32.38||32.62|32.43|32.45|32.28|32.26|32.24|32.46|32.49|32.5|32.32|32.35|32.57|32.53
2020-10-25 11:11:18|funds_us_0155|HDV|price|81.88|81.9|80.39|81.02|80.8|82.06|81.96|82.01|82.22|82.97|82.59|82.68|81.53|80.65|81.16|80.13|80.02|80.48|79.82|80.57|79.47|78.87|78.68|81.15|81.23|82.82|83.4|83.62|82.97|82.95|82.22|81.76|83.24|82.49||83.96|84.06|85.5|84.13|84.73|85.2|84.6|84.47|84.85|85.33|84.32|84.33|84.67|85.14|85.43|85.48|85.3|86.23|85.39|85.79|85.05|84.35|84.4|84.26|83.5|83.23|83.46|84.34|83.84|83.82|83.54|84.1|84.34|84.09|82.72|83.46|83.19|83.02|82.47|81.11|80.91|79.68|81.17|81.13|82.02||81.58|81.04|81.15|80.19|78.86|80.41|79.86|81.92|81.96|82.23|82.91|82.6|83.74|82.18|82.85|81.81|87.58|89.36|90.91|89.15|86.35|86.4|84.78|83.79|83.91|83.48|83.94|82.62||81.01|81.05|81.87|80.41|82.07|79.01|79.12|78.07|79.88|81.34|81.72|79.54|79.06|80.46|79.81|79.14|81.76|83.45|81.43|81.05|79.59|78.8|78.07|76.72|78.59|80.04|76.58|77.01|79.34|77.7||78.8|78.17|75.06|74.92|70.87|72.12|68.83|71.55|72.7|70.09|72.36|67.85|67.5|61.93|65.46|69.32|70.82|73.84|69.25|76.25|70.43|77.92|81.82|78.86|85.89|87.22|89.88|86.19|88.56|84.7|86.1|89.77|90.41|92.86|95.37|95.63|95.73|95.41||95.98|96.16|96.41|96.18|95.91|95.79|96.31|96.24|94.55|93.86|94.02|95.59|94.99|95.85|95.68|96.87|97.74|97.72|97.63||98.06|97.93|97.34|97.39|97.54|97.29|97.53|97.21|97.3|97.67|97.63|98.29||98.07|97.79|98.23|98.27||98.18|98.37|98.17|97.54|97.31|97.49|97.44|97.5|97.71|96.76|96.7|96.78|96.95|96.06|96.07|95.2|95.78|96.09||96.43|96.09|95.98|95.87|95.5|95.04|95.29|95.86|96|95.27|95.56|95.69|95.87
2020-10-25 11:11:18|funds_us_0156|DEM|price|36.84|36.4|36.22|36.06|35.75|35.65|35.55|35.68|35.87|36.08|36|35.79|35.61|35.42|35.5|35.1|35.45|35.24|34.86|34.93|34.56|34.74|34.91|35.77|36.92|37.38|37.71|37.62|37.74|37.39|37|36.93|37.31|36.82||37.19|36.9|37.39|37.58|37.36|37.99|37.68|38.04|38.29|38.19|38|38.17|38.6|38.91|38.9|38.73|38.6|38.62|38.08|38.02|37.72|38.06|37.95|37.49|37.14|36.97|37.29|37.7|37.35|37.84|37.62|37.67|38.09|37.95|37.975|37.61|37.57|37.73|37.76|37.63|37.73|38.03|38.42|37.91|38.56||37.36|36.62|36.13|36.56|36.43|36.79|36.52|37.12|37.5|37.08|37.08|37.06|36.95|36.82|37|36.35|38.42|38.43|38.76|38.37|37.32|38.23|37.36|36.59|35.86|35.59|35.66|35.44||34.82|35.32|35.5|35|35.26|33.97|34.37|34.19|34.49|34.62|34.97|34.34|34.08|34.36|34.19|33.61|34.73|35.3|34.22|34.07|33.44|33.38|33.31|32.5|33.38|34.11|33.48|33.45|34.55|34.16||33.88|33.99|33.43|33.53|32.16|32.47|31.21|32.25|31.93|31.48|33.35|32.3621|31.41|29.24|29.55|29.41|29.04|32.04|30.23|34.26|32.5|36.1|37.77|35.82|39.21|39.93|40.98|40.23|40.55|39.74|40.2|41.18|40.88|41.34|43.16|43.18|43.71|43.42||43.67|43.61|44.27|43.64|43.07|42.89|43.46|43.55|43.12|42.21|42.05|43.09|43.84|43.8|43.48|44.97|45.36|45.82|45.66||46.68|46.45|46.14|46.39|46.68|46.05|45.9|45.77|45.59|45.85|45.86|46.56||45.77|45.52|45.78|45.6||45.3|45.32|45.72|45.68|45.69|45.48|45.23|44.69|44.66|43.97|43.42|43.37|43.43|43.06|43.06|42.79|42.99|43.03||43.62|43.55|43.74|43.47|43.59|43.49|43.63|43.4|43.5|43.23|43.27|43.45|43.88
2020-10-25 11:11:18|funds_us_0157|DLN|price|99.4|99.34|98.49|98.96|98.78|100.32|100.22|100.18|100.64|101.45|100.36|99.98|98.97|97.4|98.49|96.95|97.14|97.04|96.24|96.95|95.46|94.26|93.95|96.01|95.71|97.23|98.16|98.83|98.7|98.54|97.28|96.81|98.39|96.85||99.24|99.47|102.0709|100.56|100.32|100.8|100.14|99.68|99.65|100.02|98.83|98.53|98.69|99.08|99.27|99.23|99.07|99.63|98.52|98.97|98.28|97.69|97.45|97.22|96.64|96.2|95.9|96.59|95.66|96.11|95.64|96.37|97.09|96.54|95.69|95.9343|95.71|95.77|94.9099|93.65|93.81|92.44|93.6|93.24|94.28||93.4|92.86|92.88|91.64|90.3|92.33|91.43|93.74|93.89|93.54|94.38|94.32|95.11|93.27|92.53|91.25|97.26|98.43|99.59|98.08|95.46|95.35|93.82|92.89|92.69|92.37|92.72|90.87||89.59|89.47|90.13|88.88|90.21|87.18|87.31|86.19|87.82|89.6|89.81|87.97|87.43|88.48|87.87|87.73|90.08|91.64|89.87|89.67|88.07|86.72|86.97|85.07|87.89|89.77|86.91|86.92|89.34|86.97||88.36|86.69|83.66|83.59|78.75|79.9|77.46|80.94|82.58|79.82|82.16|76.95|75.4|69.33|72.08|75.85|75.8|80.21|75.66|85.73|78.19|87.16|91.68|87.5|95.36|96.98|100.05|95.97|98.62|94.25|95.27|99.88|100.42|103.9|107|107.73|107.87|107.54||108.07|108.0564|108.3314|107.81|107.5|106.99|107.47|107.17|105.68|104.34|104.05|105.99|105.44|105.88|105.11|106.53|107.47|107.46|107.4||107.92|107.63|106.9|106.67|106.76|106.1417|106.5|105.88|105.5187|105.96|105.79|106.43||105.93|105.63|106.09|106.05||105.76|105.72|105.92|105.44|105.18|105.17|105.15|104.46|104.64|103.56|103.43|103.47|103.7|102.79|102.67|101.86|102.62|103.39||103.67|103.3658|103.21|102.9|102.69|102.66|103.11|103.41|103.4|102.65|102.69|102.59|102.52
2020-10-25 11:11:19|funds_us_0158|DON|price|31.25|31.05|30.56|30.57|30.36|30.77|30.89|30.62|30.65|31.05|30.87|30.92|30.41|29.98|30.1|29.51|29.07|28.92|28.82|29.04|28.46|28.1|28|28.66|28.66|29.51|29.93|30.02|29.82|29.88|29.38|29.24|29.68|29.4||30.1|30.09|30.62|30.18|30.08|30.43|30.27|30|30.27|30.44|29.85|29.97|30.21|30.32|30.63|30.7|30.61|30.91|30.85|30.84|30.41|29.9|29.96|29.7|29.59|29.41|29.55|29.9|29.21|29.41|29.35|29.63|29.51|29.22|28.72|29.06|29.08|29.09|28.33|27.95|27.97|27.33|27.96|27.91|28.47||28.22|28.12|28.34|27.98|27.31|27.94|27.63|28.56|28.71|28.78|29.08|29.15|29.62|29.02|28.69|27.98|30.21|31.19|32.04|31.09|30.01|29.76|28.79|28.45|28.05|28.25|28.67|27.84||26.77|26.82|26.85|26.27|26.76|25.08|25.06|24.7|25.63|26.56|27.03|26.03|25.55|26.01|26.06|26.13|27.13|28.03|26.96|26.43|25.43|25.09|24.84|24.64|25.29|25.93|24.81|25.04|26.25|25.84||26.75|25.74|24.5|24.06|22.29|22.93|22.75|24.16|24.66|24.22|24.92|23.58|22.7|20.48|21.49|22.64|22.04|24.38|23.02|27|25.05|28.08|30.05|28.84|32.28|32.99|34.38|33.27|34.1|32.96|33.62|34.95|35.58|36.99|38.09|38.41|38.12|38.2||38.31|38.29|38.34|38.14|37.93|37.77|38.16|38.34|37.68|37.23|36.98|37.59|37.49|37.62|37.3|37.88|38.26|38.2|38.27||38.58|38.6|38.2|38.2|38.03|37.76|37.83|37.77|37.71|37.75|37.75|37.87||38.04|37.91|37.95|38||37.92|37.94|38.17|37.93|37.83|37.71|37.61|37.34|37.59|37.24|37.27|37.29|37.36|37.06|36.97|36.75|37.06|37.29||37.57|37.48|37.33|37.07|37.01|37.11|37.34|37.5|37.54|37.42|37.23|37.31|37.45
2020-10-25 11:11:19|funds_us_0159|VYM|price|83.86|83.81|82.63|83.06|82.86|84.05|83.83|83.64|84|84.77|84.09|84.04|83.03|81.72|82.32|81|80.9|80.93|80.31|80.94|79.72|78.95|78.75|80.24|80.14|82.52|83.18|83.46|82.98|83.14|82.2|81.6|82.92|81.97||83.68|83.61|85.18|83.73|83.79|84.43|83.87|83.37|83.73|83.88|82.64|82.71|83.15|83.39|83.7|83.98|83.78|84.47|83.78|83.81|83.05|82.12|82.16|81.92|81.4|81.2|81.51|82.16|81.53|81.58|81.53|82.37|82.43|82.04|80.97|81.56|81.4|81.27|80.27|79.26|79.13|77.57|78.92|78.8|79.68||78.94|78.49|78.78|77.84|76.63|78.38|77.54|79.6|79.54|80.5|81.15|81.01|81.84|80.24|79.75|78.76|83.99|85.45|86.78|85.32|83.12|82.78|81.19|80.3|80.22|80.06|80.31|78.64||76.95|77.02|77.56|76.41|77.7|74.94|74.99|74|75.49|76.9|77.31|75.55|75.13|76.26|75.86|75.92|78.01|79.69|78.36|78.04|76.59|75.61|75.63|74.3|76.37|77.88|75.19|75.31|77.7|75.82||77.09|75.59|73.02|73.05|69.03|70.04|67.79|70.75|72.12|69.75|71.67|67.09|66.22|60.97|63.64|66.82|68.02|71.61|66.89|74.37|68.2|75.66|79.52|76.97|83.63|84.94|87.6|84.12|86.32|82.5|83.98|87.71|88.31|90.92|93.44|93.89|93.93|93.77||94.26|94.35|94.6|94.35|94|93.69|94.2|94.17|92.64|91.65|91.36|92.94|92.56|93.06|92.46|93.6|94.44|94.54|94.36||94.78|94.57|93.92|93.86|93.75|93.23|93.59|93.14|92.9|93.28|93.23|93.97||93.71|93.43|93.87|93.85||93.63|93.66|94.47|93.85|93.66|93.71|93.57|92.97|93.22|92.15|91.99|92.13|92.24|91.46|91.32|90.6|91.27|91.76||92.06|91.74|91.66|91.25|90.95|90.88|91.21|91.44|91.5|90.99|91.08|91.19|91.18
2020-10-25 11:11:19|funds_us_0160|AM:VEIEX|price|28.65|28.62|28.56|28.55|28.22|28.34|28.24|28.46|28.61|28.73|28.35|28.15|27.92|27.61|27.57|27.28|27.51|27.33|26.88|26.99|26.79|26.73|26.89|27.32|27.41|27.76|28.13|28.25|28.27|28.03|27.59|27.37|27.37|27.45||27.98|27.99|28.59|28.57|28.05|28.57|28.34|28.44|28.35|28.16|27.85|27.62|27.81|28.05|27.87|27.61|27.61|27.69|27.43|27.47|27.59|28.12|28.03|27.78|27.51|27.43|27.52|27.74|27.35|27.45|27.1|27.3|27.49|27.56|27.31|26.92|26.74|27.17|27.17|27.18|27.41|27.54|27.42|26.73|27.02||26.01|25.52|25.31|25.26|25.09|25.43|25.32|25.67|25.41|25.22|25.26|25.19|25.1|24.9|24.98|24.61|25.61|25.53|25.64|25.46|24.97|25.04|24.61|24.14|23.71|23.36|23.51|23.35||22.93|23.45|23.58|23.27|23.29|22.79|22.94|22.84|22.88|23.1|23.08|22.69|22.6|22.63|22.52|22.64|23.17|23.34|22.71|22.61|22.3|22.42|22.49|21.98|22.56|22.66|22.38|22.34|22.7|22.26||22.27|22.19|21.96|21.7|20.86|21.19|20.69|21.2|21.17|21.07|21.97|21.17|20.55|19.34|19.98|19.78|19.89|21.23|20.58|22.91|21.85|23.78|24.61|23.69|25.56|26.06|26.46|25.86|26.18|25.73|25.86|26.36|26.32|26.57|27.41|27.6|27.88|27.64||27.79|27.82|27.97|27.65|27.41|27.39|27.69|27.56|27.45|26.8|26.72|27.23|27.64|27.65|27.4|28.1|28.33|28.52|28.4||28.97|28.8|28.7|28.84|28.93|28.54|28.54|28.23|28.25|28.21|28.38|28.64||28.14|28.13|28.18|28.09||27.95|27.98|27.9|28.27|28.27|28.1|27.83|27.68|27.54|27.22|26.92|26.92|26.99|26.83|26.67|26.57|26.58|26.63||26.93|26.81|26.96|26.78|26.74|26.82|26.92|26.76|26.75|26.59|26.63|26.86|26.89
2020-10-25 11:11:19|funds_us_0161|AM:VEURX|price|28.73|28.48|28.51|28.81|28.6|28.68|28.45|28.97|29.02|29.43|29.23|28.97|28.73|28.56|28.81|28.33|28.35|28.18|28.25|28.24|27.68|27.68|27.71|28|28.08|29.04|29.42|29.42|29.35|29.21|29.09|28.88|29.2|28.58||28.89|28.94|29.55|29.18|29.27|29.45|29.26|29.56|29.32|29.3|28.86|29.08|29.21|29.3|29.31|29.1|29.39|29.51|28.97|28.73|28.71|28.82|28.87|28.63|28.51|28.06|28.52|28.96|28.63|28.78|28.47|28.72|28.9|28.83|28.7|28.47|28.28|28.45|28.06|27.71|27.76|27.46|27.8|27.57|27.99||27.53|27.16|27.06|27|26.73|27.11|26.76|27.61|27.31|27.09|27.34|27.54|27.45|27.06|26.86|26.44|28.09|28.13|28.53|28.37|27.86|27.84|27.04|26.63|26.27|26.25|25.98|25.64||24.92|24.98|25.18|24.68|24.96|23.89|23.86|24.11|24.45|24.66|24.83|24.42|24.07|24.21|24.15|24.42|24.86|25.24|24.6|24.36|23.97|23.81|23.86|23.53|24.08|24.36|23.5|23.55|24.58|24.07||24.22|23.85|23.42|23.33|22.22|22.7|22.41|23.19|23.19|22.89|23.78|22.56|21.78|19.95|20.34|20.44|20.15|21.47|20.69|23.35|22.03|24.98|26.21|25.62|27.92|28.49|29.28|28.42|28.49|28.11|28.41|29.28|29.27|29.89|31.17|31.23|31.43|31.24||31.35|31.37|31.52|31.38|31.16|31.1|31.34|31.3|30.98|30.52|30.52|30.92|30.94|30.92|30.65|31.32|31.33|31.51|31.51||31.67|31.54|31.43|31.4|31.38|31.27|31.39|31.3|31.29|31.43|31.39|31.62||31.39|31.28|31.49|31.3||31.21|31.18|31.1|31.2|31.16|31.25|31.43|31|30.71|30.53|30.37|30.35|30.43|30.2|30.18|29.88|30.03|30.28||30.44|30.38|30.33|30.07|30.02|30.12|30.28|30.31|30.28|30.06|30.11|30.17|30.17
2020-10-25 11:11:19|funds_us_0162|AM:VPACX|price|13.22|13.2|13.22|13.11|13.05|13.07|13.16|13.21|13.24|13.32|13.25|13.24|13.19|13.01|13.11|12.88|13|12.97|13.03|13.07|12.92|12.82|12.85|12.95|12.95|13.11|13.22|13.21|13.18|13.15|12.99|12.83|12.96|12.82||12.9|12.87|13.13|13.02|12.99|13.02|12.95|13.07|13.02|12.95|12.86|12.86|12.93|12.98|12.96|12.93|12.95|12.98|12.73|12.64|12.58|12.67|12.59|12.56|12.37|12.25|12.5|12.62|12.56|12.61|12.4|12.41|12.51|12.54|12.48|12.44|12.39|12.53|12.4|12.27|12.31|12.26|12.36|12.31|12.47||12.24|12.15|12.2|12.18|12.13|12.26|12.17|12.4|12.36|12.25|12.35|12.35|12.34|12.13|12.21|12.05|12.67|12.63|12.7|12.53|12.31|12.38|12.21|12.07|11.88|11.9|11.83|11.7||11.34|11.42|11.57|11.36|11.42|11.15|11.17|11.22|11.21|11.35|11.3|11.14|11.03|11.09|10.98|10.97|11.23|11.42|11.19|11.12|10.97|10.9|10.86|10.66|10.87|11.07|10.88|10.89|11.11|10.86||10.89|10.77|10.65|10.58|10.01|10.26|10.12|10.49|10.74|10.47|10.64|10.21|9.94|9.29|9.41|9.42|9.53|9.95|9.46|10.36|9.94|11|11.44|11.03|11.78|11.94|12.12|11.82|12.07|11.88|11.9|12.23|12.19|12.29|12.73|12.82|12.97|12.97||13.15|13.2|13.28|13.28|13.18|13.18|13.3|13.19|13.09|12.88|12.8|13.07|13.12|13.17|13.11|13.34|13.44|13.44|13.39||13.49|13.49|13.43|13.45|13.46|13.35|13.35|13.28|13.29|13.25|13.24|13.36||13.26|13.24|13.31|13.28||13.24|13.26|13.28|13.48|13.46|13.51|13.49|13.4|13.37|13.28|13.22|13.22|13.28|13.15|13.16|13.08|13.11|13.12||13.26|13.21|13.24|13.11|13.09|13.13|13.23|13.24|13.24|13.13|13.18|13.25|13.24
2020-10-25 11:11:19|funds_us_0163|AM:NAESX|price|79.79|79.28|78.06|78.67|78.4|79.3|79.54|78.99|79.35|79.92|79.44|79.02|78.07|76.59|76.82|75.09|74.69|73.67|73.39|73.78|72.23|71.09|71.42|73.14|72.52|74.25|74.82|75.19|74.84|74.62|72.83|73.09|74.05|73.01||74.61|75.11|77.62|76.8|75.99|76.58|76.05|75.72|75.87|75.76|74.9|75.21|75.53|75.71|76.28|75.94|76.05|76.11|75.68|75.98|75.74|75.18|75.35|74.36|74.01|73.03|73.39|73.64|72.05|72.73|71.98|72.81|72.89|72.47|71.8|71.81|71.47|71.88|69.74|68.71|69.82|69.03|69.97|69.33|70.53||69.92|69.64|69.89|68.92|67.43|68.94|67.97|70.46|70.29|69.88|70.24|70.27|71.12|69.69|68.41|66.95|71.92|73.56|75.14|73.58|71.41|71.47|69.71|69.11|68.29|68.27|69.33|67.68||65.91|65.6|65.51|63.99|64.88|61.46|60.8|60.21|62.3|64.43|64.78|62.78|61.65|61.97|61.35|61.15|63.39|65.29|62.59|61.97|59.72|58.82|58.27|57.37|59.04|59.91|57.53|57.73|59.97|58.64||60.27|58.13|55.48|55.13|50.98|52.43|51.96|55.29|55.91|54.8|56.74|53.48|52.0619|47.3524|48.53|50.5005|48.08|53.2|50.6701|58.96|54.7|61.19|65.39|63.04|69.64|71.11|73.7|71.39|73.04|70.99|71.93|74.65|75.69|78.34|80.73|81.62|81.41|81.08||81.3|81.31|81.12|80.54|80.02|79.53|80.32|80.57|79.65|78.47|77.73|79.27|79.29|79.53|78.77|79.79|80.71|80.64|80.71||81.18|81.35|80.43|80.23|79.99|79.33|79.58|79.36|79.16|79.34|79.23|79.45||79.35|79.14|79.33|79.58||79.48|79.43|79.81|79.43|79.13|78.98|78.72|78.19|78.43|77.83|77.81|77.89|78.21|77.48|77.47|76.95|77.28|78.05||78.62|78.15|77.86|76.71|76.47|76.86|77.1|76.97|77.1|76.6|76.45|76.61|76.61
2020-10-25 11:11:19|funds_us_0164|AM:VIMSX|price|51.03|50.6|50.17|50.31|50.13|50.72|50.83|50.64|50.86|51.08|50.64|50.44|49.85|49.05|49.47|48.62|48.53|48.11|47.84|48.06|47.19|46.37|46.5|47.56|47.05|47.85|48.28|48.61|48.44|48.23|47.38|47.38|48.04|47.3||48.37|48.91|50.5|49.69|49.13|49.27|48.92|48.81|48.72|48.67|48.22|48.31|48.37|48.68|48.78|48.57|48.61|48.61|48.23|48.54|48.39|48.31|48.43|48.12|47.95|47.63|47.51|47.66|46.79|47.18|46.77|47.14|47.36|47.05|46.86|46.71|46.34|46.47|45.63|44.86|45.47|45.05|45.43|45.05|45.59||45.08|44.86|44.74|44.03|43.42|44.22|43.71|45.23|45.27|45.02|45.34|45.32|45.55|44.73|44.08|43.35|46.23|46.91|47.88|47.03|45.8|45.97|45.03|44.54|44.05|43.82|43.9|43.17||42.26|42.06|42.34|41.6|41.98|40.29|40.1|39.56|40.59|41.62|41.79|40.89|40.09|40.48|40.04|39.85|41.13|42.14|41|40.79|39.77|39.21|39.16|38.23|39.36|40.15|38.73|38.69|39.8|38.76||39.65|38.59|36.94|36.65|33.92|34.6|34.21|35.95|36.75|35.87|36.98|34.9|34.0664|30.72|31.6538|33.15|32.64|35.3|33.3979|38.25|35.71|39.55|41.84|40.03|44.06|45.13|46.62|44.95|45.96|44.27|44.83|46.68|47.22|48.82|50.28|50.82|50.82|50.65||50.74|50.61|50.58|50.26|49.95|49.65|50.03|50.03|49.58|48.92|48.52|49.35|49.23|49.44|48.99|49.74|50.2|50.03|49.99||50.14|50.05|49.53|49.41|49.33|48.98|49.06|48.78|48.66|48.67|48.61|48.81||48.64|48.43|48.62|48.68||48.55|48.49|48.76|48.47|48.25|48.19|48.25|47.91|47.99|47.64|47.54|47.6|47.76|47.41|47.3|47|47.29|47.75||48.01|47.83|47.71|47.25|47.11|47.35|47.42|47.33|47.28|46.96|46.83|46.78|46.75
2020-10-25 11:11:19|funds_us_0165|AM:VISGX|price|64.63|64.26|63.43|64.09|64.12|64.81|65.01|64.87|65.31|65.33|64.97|64.23|63.76|62.44|62.52|61.06|61.41|60.45|60.3|60.31|59.24|58.05|58.42|59.73|58.94|59.62|59.88|60.27|60.19|59.69|58|58.39|59.12|58.1||59.24|60.15|62.78|62.22|61.46|61.55|61.15|61.15|60.95|60.66|60.47|60.7|60.74|60.89|61.08|60.41|60.76|60.36|59.8|60.35|60.81|61.03|61.25|60.66|60.36|59.4|59.59|59.32|58.17|58.91|58|58.68|58.99|58.7|58.76|58.12|57.5|57.95|56.5|55.67|57.15|57.19|57.33|56.58|57.24||56.71|56.51|56.18|55.29|54.65|55.7|54.93|56.62|56.45|55.92|55.89|55.8|56.12|55.14|53.89|52.94|56.37|56.81|57.72|56.88|55.62|56.31|55.5|55.11|54.55|53.97|54.4|53.65||53.01|52.6|52.67|51.61|52.09|50.03|49.29|48.96|50.36|51.81|51.41|50.2|49.29|48.92|48.07|47.66|49.25|50.47|48.5|48.52|47.01|46.23|45.84|44.8|46.3|46.55|44.94|44.78|46.07|44.71||45.63|44.39|42.47|42.48|39.35|40.29|39.88|42.29|42.75|41.74|43.11|40.72|39.983|36.4855|36.89|38.048|36.2|39.45|37.4162|43.63|40.69|45.18|48.15|46.43|50.96|52.14|53.69|51.99|53.17|51.86|52.27|54.18|54.7|56.54|58.32|59.12|59.05|58.63||58.71|58.58|58.37|57.86|57.59|57.08|57.6|57.64|57.4|56.25|55.68|56.78|56.86|56.99|56.33|57.02|57.65|57.69|57.72||57.91|58.06|57.4|57.23|57.03|56.59|56.74|56.43|56.22|56.27|56.04|56.14||55.89|55.74|56|56.19||56.1|56.04|56.03|55.72|55.41|55.34|55.29|54.91|54.87|54.65|54.69|54.78|55.17|54.75|54.77|54.42|54.47|55.18||55.55|55.17|54.83|53.92|53.77|54.02|54.04|53.78|53.81|53.32|53.22|53.27|53.14
2020-10-25 11:11:20|funds_us_0166|AM:VISVX|price|29.05|28.85|28.34|28.5|28.3|28.64|28.73|28.4|28.48|28.86|28.68|28.68|28.22|27.73|27.85|27.24|26.83|26.51|26.38|26.65|26.01|25.7|25.78|26.44|26.33|27.26|27.55|27.65|27.43|27.49|26.95|26.97|27.34|27.04||27.69|27.65|28.3|27.96|27.7|28.09|27.88|27.64|27.84|27.89|27.35|27.47|27.68|27.75|28.08|28.12|28.05|28.27|28.21|28.18|27.81|27.31|27.33|26.88|26.76|26.48|26.65|26.95|26.32|26.48|26.34|26.63|26.56|26.39|25.87|26.16|26.19|26.28|25.39|25.01|25.16|24.58|25.19|25.06|25.63||25.42|25.31|25.63|25.32|24.54|25.17|24.81|25.88|25.83|25.77|26.05|26.11|26.6|26|25.64|24.99|27.09|28.12|28.88|28.1|27.06|26.78|25.83|25.57|25.22|25.49|26.08|25.2||24.16|24.13|24.03|23.39|23.83|22.25|22.1|21.82|22.72|23.63|24.09|23.16|22.75|23.17|23.11|23.16|24.08|24.93|23.84|23.36|22.39|22.09|21.86|21.68|22.22|22.76|21.73|21.96|23.03|22.68||23.46|22.45|21.38|21.11|19.49|20.13|19.97|21.32|21.57|21.23|22.02|20.72|19.9975|18.1362|18.83|19.7538|18.82|21.11|20.1881|23.44|21.65|24.37|26.11|25.17|27.92|28.46|29.66|28.74|29.41|28.5|29.02|30.14|30.67|31.79|32.73|33.02|32.89|32.85||32.97|33.04|33|32.81|32.54|32.42|32.77|32.93|32.36|32.02|31.74|32.37|32.35|32.46|32.21|32.65|33.04|32.96|33||33.26|33.32|32.94|32.88|32.79|32.51|32.63|32.61|32.56|32.67|32.7|32.81||32.86|32.77|32.79|32.88||32.85|32.84|33.12|32.98|32.91|32.82|32.66|32.44|32.64|32.29|32.25|32.27|32.33|31.98|31.96|31.74|31.96|32.2||32.45|32.28|32.23|31.8|31.69|31.86|32.04|32.06|32.14|32.01|31.94|32.04|32.1
2020-10-25 11:11:20|funds_us_0167|AM:VGTSX|price|17.22|17.15|17.15|17.18|17.05|17.11|17.07|17.25|17.3|17.45|17.32|17.22|17.09|16.92|17.02|16.76|16.85|16.76|16.73|16.73|16.53|16.48|16.51|16.71|16.73|17.09|17.3|17.31|17.3|17.22|17.05|16.9|17.1|16.83||17.04|17.05|17.41|17.27|17.2|17.34|17.24|17.37|17.26|17.2|17.01|17.03|17.11|17.2|17.16|17.05|17.13|17.18|16.91|16.83|16.81|16.96|16.93|16.81|16.65|16.49|16.71|16.89|16.72|16.79|16.58|16.67|16.79|16.79|16.69|16.56|16.46|16.62|16.46|16.32|16.39|16.31|16.42|16.23|16.44||16.09|15.88|15.84|15.8|15.68|15.89|15.75|16.11|15.99|15.86|15.96|16|15.97|15.75|15.74|15.51|16.35|16.34|16.49|16.34|16.04|16.08|15.75|15.51|15.27|15.22|15.16|14.99||14.59|14.72|14.85|14.6|14.69|14.23|14.25|14.31|14.41|14.57|14.58|14.35|14.21|14.27|14.19|14.26|14.57|14.78|14.42|14.31|14.09|14.03|14.03|13.78|14.11|14.27|13.92|13.93|14.34|14.05||14.1|13.93|13.74|13.64|12.99|13.26|13.04|13.48|13.55|13.35|13.79|13.2|12.77|11.82|12.1|12.11|12.08|12.82|12.35|13.76|13.05|14.56|15.18|14.74|15.98|16.28|16.61|16.19|16.36|16.11|16.22|16.67|16.66|16.91|17.53|17.61|17.76|17.67||17.79|17.81|17.9|17.82|17.69|17.66|17.82|17.74|17.6|17.31|17.27|17.55|17.64|17.66|17.53|17.89|17.97|18.04|18||18.17|18.11|18.04|18.05|18.06|17.93|17.96|17.86|17.87|17.88|17.89|18.03||17.86|17.82|17.91|17.84||17.77|17.77|17.75|17.94|17.92|17.93|17.92|17.76|17.65|17.53|17.42|17.42|17.47|17.34|17.31|17.19|17.25|17.32||17.46|17.41|17.42|17.28|17.26|17.31|17.4|17.4|17.39|17.26|17.3|17.37|17.37
2020-10-25 11:11:20|funds_us_0168|AM:VFINX|price|320.03|318.93|317.25|317.94|316.44|321.69|321.65|322.13|324.25|326.31|321.04|318.24|315.61|310.21|314.6|309.02|312|310.33|307.78|309.23|305.54|300.73|299.82|307.08|303.89|307.43|310.91|313.54|314.99|313.34|309.31|309.13|314.65|308.42||317.22|319.82|331.4|326.35|323.91|324.59|322.39|321.83|318.58|317.43|314.24|313.15|312.15|313.48|312.72|311.86|311.9|312.46|308.11|310.58|309.73|309.47|307.46|305.5|304.4|302.22|299.9|300.97|297.27|299.21|297.01|298.86|302.56|300.83|300.32|297.82|296.96|297.97|295.28|291.34|294.09|291.05|292.62|290.34|293.52||288.93|287.56|286.12|281.76|277.65|285.93|282.81|290.31|289.07|287.2|288.78|288.61|289.65|284.26|281.9|278.19|295.58|297.16|299.47|295.9|288.34|289.26|285.33|283|281.94|280.55|281.1|276.99||273.62|272.93|275.05|270.5|273.34|264.96|263.9|260.84|265.45|270.98|270.94|266.39|263.26|265.1|262.72|261.61|269.14|271.63|264.59|265.98|262.12|258.51|258.64|252.84|260.83|265.58|258.64|257.15|262.92|255.09||257.69|253.98|245.55|245.94|229.79|233.29|228.04|238.57|242.43|234.54|242.71|228.45|225.84|206.44|212.67|222.27|221.23|233.3|220.14|250.1|228.78|252.77|265.73|253.22|275.21|279.98|289.74|278|286.03|273.45|275.66|288.34|289.44|298.47|308.79|312.06|313.25|311.73||312.63|312.01|312.41|310.4|309.87|307.57|309.18|308.1|304.67|300.17|298.01|303.36|302.37|302.62|299.6|304.4|307.17|306.8|306.7||307.51|306.32|303.77|303.2|303.63|301.53|302.39|300.32|298.84|299.65|298.6|300.69||298.16|297.27|298.96|298.95||297.4|297.43|297.18|297.06|295.73|295.83|295.73|293.63|293.56|291.02|290.18|290.48|291.38|288.73|288.22|286.38|288.29|290.79||291.9|290.65|290.01|287.82|287.19|287.62|288.65|288.81|288.66|286.41|286.1|285.88|285.42
2020-10-25 11:11:20|funds_us_0169|AM:VTSMX|price|86.07|85.74|85.18|85.46|85.14|86.46|86.51|86.55|87.11|87.57|86.3|85.57|84.85|83.37|84.42|82.87|83.55|82.92|82.29|82.66|81.28|79.94|80.07|82.07|81.27|82.27|83.05|83.76|84.04|83.56|82.26|82.28|83.65|81.99||84.38|85.1|88.23|87.05|86.32|86.43|85.84|85.65|84.86|84.56|83.77|83.57|83.31|83.66|83.53|83.17|83.2|83.28|82.17|82.83|82.64|82.56|82.15|81.54|81.24|80.54|80.1|80.35|79.26|79.82|79.15|79.74|80.66|80.21|80.06|79.38|79.1|79.41|78.48|77.42|78.32|77.47|77.94|77.29|78.15||76.96|76.59|76.24|75.07|73.93|75.74|74.86|77.24|76.94|76.44|76.84|76.77|77.12|75.68|74.91|73.86|78.58|79.13|79.89|78.81|76.79|77.03|75.89|75.26|74.86|74.5|74.77|73.61||72.6|72.38|72.85|71.57|72.34|69.95|69.6|68.81|70.18|71.74|71.76|70.42|69.5|69.94|69.29|68.97|71.04|71.91|69.88|70.14|68.9|67.94|67.9|66.41|68.5|69.69|67.75|67.42|69.03|67.02||67.81|66.62|64.31|64.33|60.03|61.05|59.81|62.73|63.69|61.74|63.89|60.16|59.61|54.46|56.01|58.45|57.74|61.33|57.98|66.11|60.66|67.14|70.73|67.55|73.3|74.63|77.21|74.21|76.26|73.09|73.73|77.04|77.47|79.93|82.64|83.52|83.76|83.34||83.54|83.38|83.43|82.89|82.69|82.08|82.54|82.31|81.5|80.26|79.6|81.02|80.77|80.86|80.07|81.3|82.06|81.97|81.93||82.16|81.92|81.2|81.04|81.09|80.5|80.73|80.22|79.84|80.04|79.77|80.27||79.66|79.42|79.85|79.89||79.52|79.51|79.86|79.46|79.1|79.1|79.05|78.47|78.49|77.84|77.65|77.73|77.97|77.27|77.16|76.69|77.15|77.85||78.18|77.83|77.64|76.96|76.79|76.95|77.19|77.18|77.15|76.56|76.47|76.44|76.33
2020-10-25 11:11:20|funds_us_0170|AM:VMVIX|price|42.46|42.17|41.65|41.76|41.46|41.94|42.04|41.77|41.8|42.33|42.11|42.2|41.51|40.83|41.2|40.47|40.04|39.89|39.65|39.94|39.17|38.59|38.73|39.72|39.5|40.66|41.18|41.35|40.97|41.03|40.32|40.12|40.71|40.2||41|40.98|41.8|41.02|40.88|41.26|40.91|40.65|40.82|40.94|40.19|40.3|40.55|40.69|40.9|40.98|40.89|41.11|40.97|41.15|40.61|40.17|40.26|40.02|39.81|39.68|39.75|40.04|39.39|39.63|39.52|39.79|39.67|39.32|38.9|39.28|39.17|39.1|38.21|37.59|37.61|36.83|37.55|37.39|38.06||37.64|37.48|37.67|37.14|36.34|37.12|36.72|38.27|38.31|38.23|38.71|38.76|39.2|38.48|38.01|37.22|39.97|41.05|42.19|41.09|39.83|39.55|38.52|38.03|37.54|37.64|37.98|37.06||35.88|35.91|36.08|35.42|35.88|33.96|33.9|33.36|34.39|35.32|35.87|34.83|34.26|34.95|34.81|34.81|36.04|37.24|36.22|35.63|34.6|34.1|34|33.42|34.23|35.09|33.74|33.93|35.37|34.69||35.68|34.33|32.72|32.33|29.81|30.56|30.27|31.97|32.77|32.09|33.08|31.12|30.2043|27.1117|28.1973|29.76|29.61|32.26|30.43|34.73|32.34|36.16|38.44|36.81|40.95|41.96|43.5|42.03|42.98|41.28|42.09|43.91|44.48|46.07|47.4|47.81|47.71|47.67||47.86|47.88|47.97|47.77|47.39|47.18|47.54|47.69|46.94|46.46|46.15|46.89|46.8|46.98|46.59|47.31|47.77|47.6|47.59||47.84|47.74|47.22|47.14|46.98|46.64|46.76|46.59|46.52|46.57|46.61|46.9||46.96|46.76|46.86|46.93||46.83|46.82|47.16|46.91|46.75|46.7|46.63|46.41|46.58|46.12|45.97|45.98|46.08|45.77|45.6|45.29|45.7|46.02||46.28|46.09|45.99|45.63|45.43|45.62|45.77|45.81|45.83|45.6|45.52|45.58|45.61
2020-10-25 11:11:20|funds_us_0171|AM:VMGIX|price|74.87|74.13|73.74|74|73.94|74.84|74.99|74.89|75.44|75.24|74.34|73.65|73.1|71.93|72.51|71.31|71.74|70.82|70.43|70.59|69.39|68.03|68.17|69.56|68.49|68.89|69.28|69.92|70.01|69.38|68.13|68.4|69.33|68.1||69.79|71.23|74.28|73.23|71.96|71.81|71.36|71.43|70.97|70.65|70.53|70.62|70.42|71.04|71.01|70.35|70.58|70.25|69.45|70.02|70.39|70.8|70.99|70.51|70.35|69.72|69.28|69.28|67.9|68.59|67.66|68.24|69.01|68.67|68.75|67.84|67.02|67.44|66.5|65.35|66.92|66.92|66.91|66.13|66.59||65.85|65.5|64.92|63.78|63.31|64.31|63.52|65.36|65.43|64.87|65.05|64.9|64.89|63.75|62.68|61.87|65.62|65.88|66.86|66.15|64.67|65.52|64.46|63.87|63.28|62.53|62.27|61.62||60.88|60.31|60.8|59.79|60.15|58.37|57.98|57.32|58.58|59.98|59.66|58.76|57.44|57.51|56.55|56.07|57.71|58.7|57.12|57.4|56.14|55.38|55.38|53.76|55.59|56.46|54.62|54.25|55.17|53.38||54.35|53.44|51.35|51.13|47.48|48.21|47.6|49.81|50.8|49.44|50.97|48.25|47.3173|42.82|43.7846|45.55|44.42|47.74|45.2733|52.03|48.69|53.47|56.3|53.84|58.68|60.08|61.87|59.54|60.85|58.77|59.12|61.46|62.1|64.08|66.06|66.93|67.04|66.67||66.64|66.28|66.07|65.52|65.23|64.73|65.24|65.03|64.88|63.82|63.2|64.36|64.17|64.46|63.81|64.79|65.36|65.15|65.06||65.11|65.03|64.37|64.18|64.18|63.73|63.77|63.29|63.07|63.03|62.83|62.94||62.43|62.16|62.52|62.55||62.38|62.23|62.4|61.98|61.64|61.54|61.77|61.21|61.19|60.9|60.85|60.99|61.26|60.78|60.72|60.36|60.56|61.31||61.65|61.43|61.25|60.55|60.45|60.82|60.81|60.51|60.36|59.84|59.62|59.4|59.28
2020-10-25 11:11:20|funds_us_0172|DGS|price|43.13|42.92|42.78|42.57|42.29|42.37|42.41|42.53|42.69|42.87|42.92|42.62|42.37|41.96|41.92|41.43|41.76|41.35|40.9|40.82|40.29|40.24|40.49|41.38|42.4|43.04|43.18|42.93|42.99|42.66|41.99|41.87|42.53|42.01||42.5|42.24|42.9|42.74|42.38|43.09|42.44|42.77|42.79|42.54|42.17|42|42.43|42.66|42.75|42.45|42.27|42.41|42.09|42.19|42.02|42.32|42.19|41.74|41.3|41.16|41.33|41.5|41.02|41.49|41.26|41.48|41.78|41.75|41.79|41.24|41.12|41.43|41.31|41.24|41.11|41.51|41.77|41.14|41.83||40.44|39.69|39.01|39.19|39.03|39.31|39.11|39.77|40.34|39.94|39.94|39.86|39.44|39.38|39.65|38.89|40.89|40.77|41.28|40.82|39.64|40.15|39.33|38.46|37.59|37.22|37.5|37.36||36.56|37.04|37.1|36.69|36.97|35.9|36.28|36.21|36.35|36.55|36.81|36.23|35.93|36.1|35.93|35.21|36.36|37|36.11|36.01|35.23|35.26|35.11|34.49|35.5|35.66|34.99|34.91|35.72|34.8||34.65|34.58|34.05|33.73|32.16|32.83|31.95|33.03|32.94|32.13|33.87|32.4|31.0356|29.43|30.216|29.83|30.81|33.5|32|36.8|34.95|39.21|40.75|39.16|41.68|42.17|43.05|42.62|42.71|41.68|42.03|43.24|42.71|43.08|44.63|44.66|45.29|45.15||45.39|45.21|45.88|45.46|44.94|44.81|45.46|45.38|45.07|44.09|44.24|45.07|45.78|45.75|45.65|47.07|47.35|47.66|47.4||48.4401|48.26|47.87|48.19|48.27|47.62|47.55|47.33|47.34|47.37|47.69|48.43||47.82|47.54|47.69|47.52||47.07|47.08|47.53|47.64|47.64|47.41|47.18|46.6|46.78|46.1|45.66|45.58|45.74|45.54|45.47|45.19|45.29|45.41||45.77|45.8|45.86|45.44|45.53|45.47|45.66|45.5|45.51|45.18|45.26|45.41|45.75
2020-10-25 11:11:20|funds_us_0174|PSP|price|11.37|11.3|11.21|11.34|11.25|11.3279|11.26|11.3201|11.31|11.39|11.38|11.29|11.2|11.11|11.23|11.02|11.04|10.87|10.86|10.94|10.7|10.54|10.55|10.75|10.68|11.1|11.17|11.1932|11.1799|11.1|10.97|10.94|11.08|10.89||11.12|11.14|11.45|11.34|11.33|11.37|11.34|11.36|11.28|11.32|11.15|11.16|11.22|11.28|11.26|11.25|11.25|11.29|11.13|11.25|11.14|11.11|11.1|10.97|10.89|10.69|10.77|10.82|10.69|10.74|10.69|10.79|10.83|10.8|10.78|10.67|10.65|10.73|10.55|10.44|10.53|10.41|10.51|10.34|10.57||10.39|10.41|10.36|10.24|10.1|10.3|10.11|10.35|10.33|10.39|10.46|10.47|10.49|10.37|10.22|9.97|10.62|10.75|10.97|10.82|10.56|10.62|10.43|10.25|10.04|10.03|10.1|9.93||9.55|9.51|9.57|9.4|9.4|8.98|8.94|8.92|9.14|9.32|9.34|9.22|9.07|9|8.94|8.96|9.28|9.52|9.09|9.07|8.85|8.69|8.6|8.53|8.76|8.85|8.65|8.61|8.96|8.9||8.95|8.64|8.35|8.13|7.55|7.75|7.77|8.128|8.19|8.29|8.48|7.96|7.49|6.77|7.23|7.42|7.1|8.1|8.44|9.42|8.86|10.12|10.65|10.23|11.31|11.59|11.97|11.69|11.82|11.53|11.69|12.12|12.17|12.5|13.03|13.11|13.125|13.07||13.14|13.12|13.13|13.12|13.05|12.95|13.05|13.08|13.04|12.83|12.82|12.9|12.93|12.89|12.79|12.98|13.06|13.14|13.05||13.04|13|12.85|12.81|12.83|12.77|12.81|12.75|12.73|12.75|12.77|12.84||12.79|12.71|12.76|12.72||12.635|12.62|12.97|12.94|12.89|12.91|12.95|12.77|12.7|12.66|12.63|12.61|12.6|12.56|12.49|12.38|12.47|12.54||12.59|12.53|12.46|12.34|12.33|12.35|12.4|12.355|12.35|12.3|12.31|12.36|12.27
2020-10-25 11:11:20|funds_us_0175|IDX|price|17.215|17.07|17.17|16.91|16.81|16.75|16.6749|16.86|16.72|16.78|16.8|16.67|16.58|16.52|16.52|16.11|16.3|15.93|15.83|16.02|15.97|15.64|15.76|16.09|16.1972|16.49|16.43|16.48|16.74|16.69|16.15|15.75|17.22|17.4||17.54|17.46|17.74|17.77|17.68|18.1|17.81|18.12|18.1|17.66|17.456|17.6647|17.54|17.69|17.62|17.47|17.43|17.52|17.2|17.44|17.1663|17.45|17.39|16.95|16.69|17.11|17.1392|17.2|17.22|17.4546|17.2489|17.1|17.12|17.2|16.86|16.8752|17.0878|17.1568|17.3|16.9952|16.93|17.1172|17.3|16.9355|16.92||16.52|16.357|16.1799|16.41|16.2572|16.6|16.57|16.6179|16.704|16.53|16.636|16.8|16.8|16.3933|16.44|15.85|17.02|17.405|18|17.26|16.87|17.5432|16.79|16.09|15.59|15.07|14.7636|14.7487||14.1157|14.4374|14.6|14.445|14.65|13.97|14.2|14.1777|14.24|14.48|14.4139|14.15|14.0138|14.1001|14.18|13.7928|14.42|14.43|13.847|13.74|13.4798|13.678|13.41|12.9537|13.3985|13.65|13.03|13.5024|13.8983|13.4542||13.5144|13.41|13.55|13.64|12.29|12.5974|11.9069|12.7376|12.3389|12.38|12.98|11.4484|11.01|10.5231|11.21|11.34|12.51|13.7488|13.51|15.59|14.6682|16.8388|17.8|16.7274|18.5353|19.04|19.7059|19.364|18.9797|18.8227|18.92|19.9803|20.11|20.1805|20.9941|21.17|21.375|21.2799||21.03|20.9656|21.3991|21.49|21.46|21.435|21.723|21.77|21.42|21.1351|21.218|21.9335|22.25|22.3474|22.1|22.9239|23.0209|22.96|22.84||23.26|23.19|22.9434|23.24|23.18|22.8838|22.58|22.6129|22.463|22.5876|22.58|23||22.62|22.51|22.7364|22.7804||22.69|22.671|23.02|22.955|23.092|22.9526|22.834|22.67|22.6484|22.6731|22.7|22.56|22.66|22.59|22.2492|22.0889|22.1|21.765||22|21.99|22.11|22.19|22.37|22.42|22.3519|22.295|22.44|22.08|22.2|22.43|22.473
2020-10-25 11:11:21|funds_us_0176|ILF|price|22.87|22.96|22.58|22.44|21.96|21.83|22.01|22.18|22.15|22.4|22.32|22.09|21.34|21.23|21.52|20.81|20.95|21.06|20.63|20.9|21.25|21.37|20.82|21.61|21.71|22.16|22.93|22.89|22.8|22.92|22.36|22.21|22.77|22.25||22.91|22.79|22.91|22.91|22.08|22.94|22.17|22.13|22.64|22.53|22.26|22.55|22.55|22.94|22.47|22.88|22.84|22.87|22.84|22.93|22.85|23.23|23.29|22.88|23.07|23.38|24.02|24.4|24.14|24.35|23.57|23.45|24.12|23.66|23.11|22.79|22.75|22.99|22.83|22.24|22.62|22.4|22.81|22.33|22.8||22.27|22.04|21.57|21.71|21.22|22.1|21.75|22.64|22.15|22.26|21.98|22.45|22.37|22.18|22.84|21.94|23.79|24.52|25.23|24.2|23.15|23.05|22.17|21.09|20.51|20.51|21.09|20.44||19.45|19.51|19.1|18.61|19.09|17.86|18.08|17.66|18.08|18.55|19.02|18.18|18.35|18.75|18.66|18.35|19.14|19.98|18.88|17.79|17.1|18.04|18.39|17.99|18.6|19.13|18.54|18.93|19.6|19.44||19.54|19.36|18.7|18.22|17.11|17.8|17.38|18.26|18.09|17.96|19.4|18.62|17.43|15.64|16.85|17.42|16.93|19.28|18.01|21.96|19.33|22.49|24.55|22.67|26.41|27.48|28.91|28.4|28.89|27.98|27.9|28.82|29.22|29.69|31.07|31.44|32|31.7||32.04|31.95|32.35|32.11|31.61|31.72|32.01|32.38|32.24|31.84|31.3|32.05|32.1|32.53|31.87|33.08|33.49|33.28|32.89||33.8|33.25|33.01|33.66|33.76|33.57|33.71|34.01|34.11|34.2|34.48|34.83||33.97|33.9|34.15|34.35||33.88|33.86|33.78|33.97|33.93|33.47|33.32|33.71|33.71|33.09|32.74|32.79|32.73|32.47|32.2|31.63|31.75|31.52||31.59|31.5|32.08|32.39|32.06|31.63|31.72|31.9|32.45|31.68|31.77|32.11|32.75
2020-10-25 11:11:21|funds_us_0177|TUR|price|19.98|20.25|20.79|20.52|20.42|20.09|19.85|20.01|19.68|19.96|19.9|19.5|19.62|19.79|20.08|19.75|19.9|19.76|19.35|19.36|19.92|20|19.24|19.38|19.45|19.95|20.09|20.13|20.29|20.26|20.15|20.12|20.26|19.75||20.06|19.69|20.04|20.15|19.97|20.51|20.58|20.51|20.27|20.57|20.69|21.28|21.09|20.33|20.26|20.16|20.49|20.86|20.94|20.17|19.76|19.88|20.79|21.49|21.61|21.57|21.49|22.31|22.65|23.62|23.71|23.59|23.51|23.47|23.74|23.6|23.77|23.64|23.47|23.28|22.93|23.33|23.87|23.61|23.55||23.46|23.23|23.22|23.43|23.13|23.12|22.95|23.19|23.35|22.73|22.78|22.4|22.48|22.59|22.46|21.77|22.71|22.6|22.9465|22.81|22.66|22.88|22.79|22.21|21.61|21.55|21.89|21.86||21.23|21.23|21.18|21.1|20.98|20.34|20.2|19.88|19.7|19.34|19.36|19.44|18.91|19.26|19.52|19.32|20.11|20.55|20.07|20.38|19.96|19.89|19.76|19.49|19.96|20.14|19.46|19.55|20.45|19.88||19.96|19.72|19.15|19.06|18.65|18.88|17.99|18.79|18.79|19.05|20.25|19.78|19.42|18.16|17.81|18.15|18.28|19.48|19.05|21.37|20.91|22.83|23.51|23.8|25.32|25.27|25.58|25.18|24.62|23.65|24.28|25.9|25.66|26.11|26.8|26.54|27.41|27.68||27.66|27.89|27.87|27.74|27.25|27.82|28.41|28.49|28.41|27.66|27.75|27.97|28.09|28.22|28.03|28.77|29.01|29.09|29.36||29.21|29.15|29.07|29.14|29.04|28.49|28.34|27.22|26.65|26.47|26.73|27.65||27.09|27.1|26.91|26.93||26.79|26.64|26.38|26.28|26.37|26.66|26.86|27.13|27.04|26.62|26.5|26.53|26.65|26.99|26.68|26.5|26.89|26.54||26.39|26.51|26.46|26.85|27.02|26.93|27.14|26.8|26.39|25.93|26.18|25.8|25.79
2020-10-25 11:11:21|funds_us_0178|BKF|price|48.8698|48.7775|48.82|48.76|48.1512|48.33|47.99|48.47|48.72|48.81|48.13|47.74|47.45|47.09|46.84|46.3817|46.8905|46.48|45.58|45.6745|45.33|45.28|45.63|46.1|46.37|46.7893|47.13|47.33|47.33|46.83|46.0159|45.63|46.43|45.74||47.1151|47.16|48.23|48.3273|47.39|48.39|47.715|47.8957|47.86|47.2573|46.5896|46.31|46.3107|46.78|46.465|45.9636|46.08|46.2249|45.73|45.73|45.95|47.123|47.0719|46.6055|46.0738|45.49|45.68|46.03|45.416|45.53|45.2862|45.7|46.0625|46.408|45.95|45.0193|44.6482|45.66|45.6445|45.7752|46.31|46.63|46.49|44.8769|45.7||43.19|42.09|41.6|41.68|41.5952|42.12|42.0194|42.69|42.11|41.51|41.42|41.25|40.91|40.65|40.91|39.96|42.02|41.78|41.99|41.78|40.96|41.51|40.77|39.75|39.02|38.1629|38.3469|38.35||37.55|38.54|39.19|38.6655|38.93|37.5597|37.91|37.88|38.01|38.02|38.24|37.2589|37.1285|37.1191|36.8567|36.48|37.9881|38.9099|37.93|37.7982|37.08|37.3802|37.6|36.6156|37.52|37.79|37.25|37.02|37.74|37.03||36.97|37|36.55|36.35|34.7|35.29|34.21|35.63|35.59|34.98|37|35.65|34.57|32.61|33.12|33.14|32.67|35.24|33.55|37.68|35.26|38.73|40.46|38.62|41.24|42.13|43.01|42.35|42.71|42.18|42.6052|43.2665|43.07|43.305|44.81|45.1|45.72|45.1875||45.3249|45.38|45.9414|45.21|44.64|44.33|44.94|44.8893|44.69|43.42|42.9568|43.78|44.44|44.19|43.64|45.11|45.76|45.96|45.6||47.07|46.7003|46.5189|46.81|47.1978|46.3805|46.25|45.975|45.72|45.58|45.8|46.5||45.3077|45.239|45.39|45.2792||44.9181|44.99|44.8893|44.77|44.7822|44.5646|44.1388|44.275|44.31|43.6|43.1|42.9919|43.07|42.7828|42.49|42.18|42.4217|42.42||43.05|42.8855|42.9366|42.4165|42.3671|42.2826|42.52|42.2|42.3352|42.09|42.13|42.61|42.9784
2020-10-25 11:11:21|funds_us_0179|AAXJ|price|80.79|80.32|80.47|80.18|79.49|79.64|79.3|80.08|80.67|80.93|80.12|79.65|79.29|78.18|78.06|77.19|78.05|77.17|75.96|76.06|74.95|74.86|75.58|76.48|77.14|77.62|77.95|78.4|78.56|77.64|76.56|75.76|76.98|76||77.38|77.37|79.07|79.07|77.76|79.29|78.4|79.06|78.87|77.91|76.94|76.36|76.75|77.62|77.78|76.69|76.84|77.2|76.03|76.25|76.01|77.59|77.34|76.57|75.4|74.84|75.17|75.82|74.58|75.17|74.18|74.42|74.76|75.39|74.82|73.94|73.45|74.83|74.72|74.74|75.09|75.65|75.76|73.84|75.27||71.71|69.88|69.17|69.38|69.2|69.79|69.62|70.35|69.71|68.7|68.91|68.67|68.14|67.46|68.26|66.97|70.45|69.61|70.02|69.85|68.13|69.08|67.66|66.09|64.67|63.45|63.73|63.9||62.72|64.35|65.61|64.92|65.34|63.21|64.03|64.1|64.12|64.26|64.55|63.4|62.81|62.75|62.51|61.8|63.99|65.2|63.71|63.86|62.75|62.66|62.87|61.2|63.03|63.7|62.33|61.75|63.1|61.68||61.35|61.72|61.27|60.97|58.09|59.02|57.07|59.72|59.43|58.29|61.35|59.39|57.55|53.81|55|54.01|54.6|58.56|55.41|62.52|58.83|64.74|67.29|64.79|68.09|69|70.07|68.89|69.31|68.34|68.28|69.35|68.78|68.98|71.47|71.84|73.08|72.58||73.11|73.08|73.99|72.94|72.17|71.4|72.45|72|71.72|69.67|68.87|70.37|71.53|71.1|70.68|73.17|73.79|74.55|74.18||76.23|75.85|75.45|75.94|76.35|75.05|74.58|73.84|73.68|73.42|73.72|74.91||73.5|73.26|73.7|73.26||72.81|73.03|73|72.77|72.95|72.61|72.02|72.42|72.4|70.92|70.13|69.82|70.24|69.71|69.43|69|69.44|69.65||70.88|70.81|70.8|69.8|69.82|70.03|70.57|70.21|70.1|69.67|69.8|70.47|70.82
2020-10-25 11:11:21|funds_us_0180|EGPT|price|24.49|24.3|24.82|25.3901|25.2664|25.75|26.15|25.87|25.7823|26.0249|25.8359|25.8377|25.8748|25.42|25.1502|25.0796|25.25|25.19|24.9638|24.8647|24.5398|24.7148|24.55|24.97|24.4551|25.095|24.975|24.94|24.935|24.99|24.925|24.91|24.615|24.8315||25.2299|24.9933|25.565|25.53|25.8545|25.725|25.9|25.9299|25.879|25.8339|25.2704|25.2631|25.2846|25.1089|25.02|24.81|24.73|24.9|24.6398|25|24.7851|24.7|24.7|24.29|24.28|24.33|24.28|24.38|24.2801|23.96|23.6354|23.595|23.8|23.825|23.7551|23.91|23.66|23.71|24.305|24.3717|24.0295|24.09|24.455|24.64|24.21||23.6767|23.51|23.4|23.6075|23.3408|23.22|23.45|23.1251|22.74|22.9473|23.135|22.7919|22.995|22.98|22.5096|22.3|22.9|22.9|22.9|22.85|22.5149|22.596|22.505|22.635|22.195|22.3998|22.395|22.345||21.57|21.96|22|22.284|22.35|22.605|22.45|22.05|22.2545|22.62|22.41|21.78|22.64|22.4588|22.2275|23.19|22.85|23|22.75|22.5|21.9885|21.97|21.39|20.92|21.405|21.6623|21.61|21.433|21.75|21.69||21.794|21.505|20.6|19.995|19.5054|19.655|19.74|20|19.9845|20.0549|19.78|20.193|19.63|17.32|17.42|18.25|17.1729|18.9235|19.46|21.215|21.7999|23.21|23.54|23.6682|25.545|25.76|26.02|25.55|25.731|26.2473|26.75|27.5646|27.2|27.1712|27.981|28.07|28.352|28.415||29.115|29.08|28.81|29|29.15|28.95|29.19|28.95|28.655|28.3098|28.6262|28.65|28.535|28.115|27.8949|28.275|28.46|28.25|28.2151||28.7|28.74|28.75|28.91|29.05|28.81|28.64|28.18|27.92|27.84|28.44|28.96||28.97|28.75|29.082|29.1||28.775|28.92|30|29.91|29.38|29.9033|29.34|29.1182|29.455|29.16|29.055|28.925|29.51|29.385|29.35|29.34|29.0974|29.7794||29.8245|30.015|30.51|30.38|30.64|30.665|30.59|30.7998|31.705|31.575|31.4|31.5758|31.65
2020-10-25 11:11:21|funds_us_0181|GXG|price|24.1902|24.4151|24.4927|24.17|23.735|23.537|23.6853|23.69|23.5771|24.1385|24.29|23.7394|23.4674|23.6154|23.63|23.2099|23.2485|23.45|23.325|23.5166|23.2834|23.4637|23.5|24.16|24.25|24.61|24.8297|24.9209|24.8763|24.8866|25.16|25.3|25.614|25.4191||25.87|26.18|26.7488|26.16|25.13|25.4549|24.9727|24.95|24.65|24.24|23.72|23.7541|23.914|23.6683|23.59|23.5945|23.775|23.4617|23.655|23.5628|23.215|23.595|23.3738|23.26|23.6143|23.945|24.335|24.6|24.48|24.9589|24.5966|24.915|24.92|24.5862|24.1|24.39|24.4496|24.36|24.13|24.29|24.37|24.335|24.39|24.13|23.97||23.441|23.1051|22.72|22.935|23.1559|23.5159|23.2|23.85|23.7726|23.83|23.7197|23.6289|24.23|24.075|23.815|23.33|25.3643|26.19|26.95|26.3|25.4075|25.013|23.8301|23.13|22.5151|22.85|22.5435|22.31||22.0583|22.02|21.8695|21.3095|21.3692|20.69|20.44|20.49|21.8|22.22|22.52|21.9229|21.645|21.9814|21.883|21.27|22.42|22.4907|22.4002|21.36|21.28|21.54|21.32|21.4|23.16|23.44|22.88|23.5496|23.88|23.48||23.8|23.28|22.76|22.44|21.32|20.88|20.1|21.44|21.12|21.4|22.16|19.6|17.12|16.0984|17.16|16.96|16.52|19.52|19.96|23.16|22.28|26.32|28|27.8|32.4|33.64|34.48|34.04|34.4|33.68|34.88|35.68|36.28|36.44|37.92|38.52|38.6|38.44||38.56|38.88|38.32|37.88|37.68|37.96|38.44|38.64|38.24|37.6|37.56|37.72|37.88|37.88|37.88|38.48|39.12|38.84|38.92||39.28|39.28|39.52|39.32|39.96|39.92|40|40.08|39.92|40.16|39.6|39.6||39.4|39.4|39.64|39.92||39.84|39.92|39.28|39.48|39.08|38.96|38.6|38.16|38|37.56|37.12|37.28|37.52|36.8|36.44|35.48|35.56|35.64||35.44|35.74|36.4|36.56|36.32|36.44|36.92|37.2|37.26|37|37|37.92|38.96
2020-10-25 11:11:21|funds_us_0182|THD|price|62.61|62.12|62.81|61.84|61.69|62.96|63.6|64.19|64.71|65.34|65.35|65.65|64.93|64.04|63.67|62.45|63.19|62.74|63.73|63.78|62.7|62.91|63.36|64.39|65.55|66.3|66.59|66.81|66.6|65.75|65.85|66.25|67.31|66.46||67.26|66.52|67.5|67.78|68.26|69.12|68.4|68.77|68.2|67.77|66.69|67.41|67.57|69.52|69.71|69.9|70.7|70.18|69.25|69.18|69.23|70|70.41|70.01|68.94|68.66|68.01|69.7|69.6|69.99|69.35|69.65|70.16|70.98|70.54|70.25|70.04|70.39|69.96|69.81|70.37|71.6|71.8|72.16|74.01||72.89|71.2|70.64|70.58|69.75|70.33|69.97|71.57|71.7|71.45|72.16|72.14|71.5|71.35|73.73|73.13|77.35|75.93|77.41|77.43|74.74|75.64|73.45|72.14|70.32|69.37|69.94|69.31||67.41|68.64|69.04|67.93|68|65.67|66.63|66.75|66.91|66.02|65.7|64.5|65.15|65.14|64.48|63.08|64.85|66.12|64.86|65|64.46|64.41|64.36|62.89|64.25|63.72|60.4|62.22|64.48|62.57||60.64|62.05|60.67|60.52|56.72|57.13|54.71|57.47|56.26|54.91|58.01|55.14|52.36|50.88|53.91|51.36|50.72|55.18|49.13|55.99|52.86|63.83|66.38|63.4|70.8|71.71|72.76|72.52|71.21|70.3|70.99|70.47|73.68|73.81|77.67|77.67|79.16|79.45||79.8|80.39|81.73|80.11|80.08|79.7|80.86|80.94|80.31|78.54|78.91|79.84|80.16|80.12|80.32|83.57|84.3|84.8|84.84||87.11|86.72|85.85|86.23|86.99|86.7|86.05|85.47|86.37|86.53|87.43|88.62||87.6|87.02|87|87.23||86.8|87.21|86.98|86.81|86.08|85.26|85.16|86.87|86.84|85.86|85.26|84.82|85.17|85.74|85.84|85.79|85.99|87.44||88.6|88.92|88.89|87.45|87.51|87.51|88.17|88.7|88.39|88.82|89.39|89.33|89.57
2020-10-25 11:11:22|funds_us_0183|GUNR|price|28.22|28.21|28.02|28.07|27.96|28.23|28.4|28.52|28.52|28.86|28.8|28.54|28.09|27.8|28.19|27.6|27.59|27.76|27.63|27.92|27.68|27.6|27.42|28.23|28.28|29.17|29.8|29.87|29.7|29.54|29.28|29.01|29.48|28.9||29.51|29.42|29.97|29.82|29.72|29.99|29.62|29.83|29.735|29.91|29.51|29.81|29.98|30.41|30.47|30.05|30.09|30.1|29.77|30.125|29.83|30.17|30.26|29.85|29.29|29.11|29.23|29.8|29.48|29.78|29.22|29.13|29.29|29.22|28.81|28.79|28.555|28.8|28.45|27.74|27.87|27.52|28.045|27.84|28.08||27.77|27.59|27.64|27.43|27.13|27.58|27.29|28.11|27.9|27.58|27.87|28|28.26|27.88|27.92|27.28|29.28|29.68|30.18|29.48|28.56|28.57|28.19|27.67|27.02|26.99|27.09|26.75||26.36|26.51|26.85|26.35|26.51|25.28|25.11|24.86|25.33|25.72|26.215|25.59|25.03|25.58|25.23|25|25.84|26.62|25.66|25.32|24.99|24.85|24.53|23.69|24.29|24.87|24.04|24.15|25.11|25.03||25|24.41|23.79|23.61|22.52|23|22.02|22.53|22.33|21.69|22.96|22.22|21.43|19.16|19.25|19.99|19.18|21.33|20.3|22.24|21.11|24.03|25.7|24.4|27.74|28.59|29.36|28.54|28.75|27.8|28.27|29.46|29.71|30.58|31.77|31.84|31.89|31.66||31.73|31.84|32.1|31.76|31.46|31.44|31.91|32.11|31.51|31.12|31.26|31.86|31.76|31.87|31.65|32.55|32.82|33.09|33.14||33.5|33.49|33.31|33.35|33.39|33.21|33.25|33.32|33.46|33.58|33.42|33.67||33.53|33.34|33.42|33.42||33.25|33.16|32.98|33.07|33.05|33.01|33.06|32.72|32.64|32.38|32.07|32.06|32.08|31.83|31.82|31.66|31.89|31.85||32.02|31.99|32.02|31.91|31.87|31.87|31.95|32.02|32.13|31.92|31.9|32.03|32
2020-10-25 11:11:22|funds_us_0184|LIT|price|42.19|42.61|42.34|42.68|41.54|42.07|42.69|42.78|42.8|42.83|42.66|41.76|41.59|40.75|40.98|40.07|40.54|40.05|39.26|38.21|37.62|37.22|37.71|39.6|39.89|40.85|40.55|40.28|40.44|38.87|37.39|36.9|37.43|37.01||38.76|38.62|40.38|40.4|39.32|39.53|39.08|38.71|38.67|38.45|37.74|37.66|38.03|38.75|38.91|38.36|38.6|38.86|38.32|38.28|38.16|38.31|38.25|37.54|37.51|35.91|35.6|35.9|35.17|35.1|34.9|36.5|36.41|36.41|36.41|35.6|35.56|37.13|37.16|37.63|36.38|35.6|35.66|35.18|34.91||32.37|31.86|31.65|31.43|31.24|31.41|31.33|31.87|31.73|31.33|31.02|30.81|31|30.09|30.52|30.03|32.36|32.18|32.74|31.73|30.42|30.38|29.8|29.39|28.54|28.49|28.53|28.5||26.88|27.06|26.85|26.07|26.11|24.91|24.77|24.83|24.83|25.78|25.8|24.94|24.52|24.71|24.32|24.04|25.4|25.91|25.2|24.81|24.09|23.82|23.75|23.1|24.07|24.51|23.81|23.53|24.27|23.47||23.61|22.87|22.2|21.94|20.32|20.71|20.45|21.71|21.76|21.34|22.64|22.3|20.83|18.13|18.7|19.2|19.42|21.1|20.04|23.19|22.57|25.25|26.67|25.79|28.71|29.41|29.92|29.18|29.34|28.03|28.45|30.32|30.3|30.93|32.86|33.61|32.77|32.05||32.16|32.22|32.31|31.55|30.84|30.33|31.16|31.29|32.29|29.73|28.72|29.15|28.97|29.06|28.74|29.65|30.04|29.97|29.87||30.04|29.85|29.61|29.53|28.87|27.71|27.48|27.23|27.81|27.44|27.32|27.7||27.34|27.18|27.5|27.66||27.53|27.57|27.45|27.32|27.18|27.28|26.93|26.73|26.76|26.22|25.97|25.75|25.71|25.47|25.34|25.33|25.49|25.42||25.54|25.47|25.39|25.06|25.15|25.17|25.54|25.65|25.75|25.37|25.45|25.73|26.34
2020-10-25 11:11:22|funds_us_0185|KOL|price|77.4316|77.1853|77.54|77.2927|76.6084|77.2027|76.8312|77.49|77.27|78.32|78.49|78.1|78.093|77.7204|78.385|78.4491|78.7417|77.91|78.1026|78.1875|77.0886|76.2363|76.3289|78.2275|78.3378|80.304|79.1049|78.83|79.16|77.6183|75.5254|73.18|75.49|74.5||74.6194|74.14|75.404|75|74.4618|74.831|73.66|74.6606|75.0044|74.7702|74.0652|74.7761|75.3758|75.4526|75.4263|74.68|74.8183|75.8207|75.0778|75|74.1255|74.6057|74.0475|72.8944|72.5355|72.3294|73.07|74.6783|74.6|75.38|74.6882|74.5422|74.8699|75.4405|74.7682|74.8439|74.488|75.1272|75.0047|74.18|73.8701|74.5588|75.3645|74.64|76.1028||73.1613|71.4836|71.172|71.68|70.9062|72.5231|72.48|73.9031|73.93|73.7469|73.5945|74.17|73.7693|72.84|73.0841|71.48|77.6195|78.9046|79.978|77.82|74.9666|76.0197|73.5497|71.15|69.1764|69.7686|69.5|68.85||66.3|67.64|68.6445|67.37|68.26|64.16|64.75|64.88|65.69|66.55|67.02|64.4326|63.8597|64.01|63.91|62.18|65.36|66.04|63.5344|63.21|62.9573|62.55|62.811|61.38|63.99|65.5159|64.06|64.98|68.257|65.6||65.8|65.2|65.3|65.5|61.8|63.522|60.8|62.9|62.2|59.2|63.011|60.8|59.3|54.3|55.5|56.499|55.4|61.3|59.1|65.151|60.144|66.9|71.6|67.8|75.8|76.962|79.3|77.6|77.2|76.1|75.8|77.415|78|79.1|82.3|84.8|86.4|86.2||86.6|86.8|87.1|86.6|85.7|85.5|87.259|87.9|86.2|83.6|83.6|86.5|87.4|87.71|87.4|90.6|92.8|94|94.6||98.6|98.7|98.5|100.4|100|98.6|97.5|98.3|99.3|99.7|99.757|100.5||98.904|98.9|98.5|98.7||97.2|97.4|107.8|108.7|109.5|109.5|110.2|108.1|107.7|106.4|105.3|105.3|105.2|104.6|105.2|104.7|106.6|107.05||108.7|108.006|107.3|105.9|105.7|105.4|106.376|106.8|107.7|107.45|108.8|110.2|111.9
2020-10-25 11:11:22|funds_us_0186|SLX|price|33.83|33.46|33.02|32.88|32.71|32.84|32.74|32.65|32.44|32.83|32.97|33.26|32.9|32.04|32.56|31.56|31.15|30.9|30.71|31.14|30.57|30.37|30.33|30.79|30.83|32.56|32.78|32.12|31.99|31.56|31.04|30.46|30.96|30.4||31.33|30.94|31.64|31.49|30.74|31.25|30.56|30.7|30.8049|30.89|30.33|31.03|31.04|31.33|31.08|30.95|30.77|31.04|30.98|31|29.9|30.15|30.32|29.37|29.18|28.57|29.13|29.68|28.99|29.64|28.92|28.93|29.18|28.91|28.52|28.59|28.72|29.07|28.79|27.86|27.98|27.05|27.55|27.39|28.03||27.52|27.11|27.57|27.34|26.75|27.8|27.21|28.23|27.84|27.68|28.1|28.33|28.9|27.85|27.82|26.59|29.45|30.1682|30.89|29.85|29|28.4197|27.33|26.49|26.05|25.79|26.23|25||24.1|24.25|24.43|24|24.24|22.47|22.28|21.96|22.7|23.23|24.4|23.38|22.74|23|23.23|22.99|23.78|25.21|23.38|22.97|22.08|22.41|22.08|21.65|22.08|22.93|22.0497|22.0843|23.35|23.29||23.42|23.05|22.26|21.98|20.56|21.359|21.01|21.88|21.26|20.87|21.97|20.92|20.24|18.04|18.7623|19.18|18.44|21.02|20.2|23.22|20.61|23.54|25.58|23.86|27.9|29.09|30.61|29.71|30.15|29.32|29.72|30.91|31.268|32.23|33.8309|34.0793|34.53|34.27||34.4155|34.83|35.19|34.9248|34.34|34.6|35.4157|35.44|34.85|33.74|33.51|34.58|34.49|34.67|34.52|36.0994|36.85|37.1|36.66||37.6691|37.3|37.36|37.83|37.6508|36.9835|37.25|37.4978|37.3781|37.12|37.477|38.01||37.71|37.69|37.77|38.08||37.9244|37.82|38.55|38.7|38.81|38.83|38.48|38.66|39.01|38.2447|37.97|38.01|37.9307|37.113|37.02|36.45|37.1102|36.7265||37.21|37.11|36.98|36.35|35.5974|35.21|35.56|35.55|35.61|35.13|35.27|36.04|36.22
2020-10-25 11:11:22|funds_us_0187|NLR|price|47.265|47.1766|47.0653|46.9858|46.7916|46.7941|46.4233|46.6429|46.517|46.7829|46.7119|46.6885|46.1056|45.6826|45.78|45.24|44.9023|44.57|44.0911|44.2157|43.9784|43.6409|43.4841|44.09|43.6856|44.1983|44.7015|44.8376|44.83|44.7328|43.9927|43.7306|44.3266|43.7275||44.3796|44.3787|45.0663|44.3326|44.6869|44.6288|44.2406|44.228|44.5784|44.5289|44.025|44.2286|44.6193|44.8416|45.137|45.2237|45.5393|45.5657|44.7695|45.0386|45.04|44.5205|44.3966|44.7562|44.37|44.3663|44.459|44.8501|44.9033|44.8245|44.8345|45.0978|45.3118|44.6199|44.7625|45.0776|44.2034|44.1555|43.7829|43.3492|43.3403|42.6816|43.3281|42.7268|43.2225||43.23|42.9683|42.5188|42.3168|41.6568|42.1362|42.2332|43.0465|43.1822|43.1763|43.8692|43.9552|44.0974|43.9464|43.9419|43.5577|45.7036|46.0682|46.7774|45.7641|45.0103|45.7404|45.2224|45.1068|44.51|44.3823|43.7976|43.0617||42.3541|42.2416|42.6289|42.2867|43.0588|41.4305|41.6463|41.6|42.2481|42.4722|42.6229|41.644|41.6974|42.4968|41.8453|41.6167|42.6119|43.6224|43.3327|43.1294|42.6716|42.2838|42.4553|41.4607|42.405|43.4749|42.5252|42.5648|43.6817|42.7261||43.3635|41.6809|40.49|40.3196|37.9198|38.727|37.8053|39.4924|40.4331|39.2449|39.6736|37.37|36.66|34.0816|34.5625|35.3215|35.5145|38.4642|35.5827|40.2948|39.1296|43.4|45.72|44.9855|48.1207|48.8311|49.6119|47.5919|47.8701|46.4237|47.69|49.3551|49.5642|50.9139|51.8032|51.6617|51.9137|51.8||51.3437|51.1103|51.0053|51.1356|50.81|50.6731|50.9029|50.9655|50.78|50.578|49.7586|50.3016|50.1127|50.1433|49.7232|50.055|50.0307|49.5967|49.58||49.6043|49.227|48.8724|48.42|48.41|47.9006|47.89|47.9615|48.08|48.6535|48.62|48.7197||48.596|48.42|48.6771|48.5||48.41|48.47|49.8006|49.8917|49.8699|49.7148|49.2227|49.23|49.3207|49.3138|48.9498|49.11|48.9805|48.785|48.8365|48.1012|47.985|48.2043||48.2705|48.1654|48.23|48.255|48.2408|48.3508|48.1284|48.38|48.3638|48.0392|48.0493|47.9929|47.9056
2020-10-25 11:11:22|funds_us_0188|DBA|price|14.94|14.92|14.88|14.87|14.88|14.82|14.87|14.89|14.81|14.79|14.96|14.91|14.92|14.71|14.71|14.64|14.65|14.74|14.54|14.53|14.63|14.62|14.62|14.67|14.72|14.98|14.89|14.72|14.75|14.71|14.86|14.72|14.62|14.67||14.75|14.67|14.79|14.81|14.74|14.65|14.6|14.42|14.5|14.29|14.29|14.31|14.38|14.32|14.33|14.23|14.28|14.05|13.93|13.97|13.99|14.14|14.18|14.12|14.16|14.18|13.96|13.91|13.79|13.87|13.75|13.73|13.8|13.57|13.61|13.71|13.66|13.59|13.39|13.44|13.56|13.71|13.66|13.61|13.56||13.63|13.68|13.505|13.35|13.16|13.42|13.395|13.5|13.48|13.49|13.49|13.53|13.53|13.53|13.61|13.6|13.79|13.85|13.84|13.85|13.82|13.68|13.6|13.67|13.66|13.67|13.64|13.75||13.51|13.57|13.68|13.61|13.61|13.53|13.53|13.55|13.76|13.75|13.87|13.85|13.66|13.66|13.68|13.73|13.69|13.37|13.35|13.23|13.32|13.56|13.43|13.4|13.53|13.65|13.49|13.53|13.6|13.58||13.78|13.93|13.88|13.63|13.45|13.6|13.63|14.07|14.02|14.13|14.47|14.68|14.7|14.34|13.99|13.88|13.71|13.63|13.65|14.25|14.27|14.84|15.01|14.77|15.03|15.23|15.43|15.53|15.43|15.25|15.35|15.57|15.64|15.65|15.97|15.95|16.05|16.06||15.94|15.91|15.83|15.82|15.82|15.84|15.77|15.66|15.65|15.62|15.65|15.74|15.86|16|15.97|16.23|16.41|16.45|16.49||16.5|16.35|16.53|16.49|16.4|16.5|16.35|16.31|16.39|16.35|16.31|16.5||16.56|16.53|16.52|16.37||16.34|16.26|16.62|16.55|16.68|16.71|16.83|16.54|16.59|16.43|16.46|16.33|16.26|16.19|16.14|16.18|16.08|16.15||16.08|16.13|16.18|16.03|16.04|15.98|15.99|16.05|16.13|16.19|16.2|16.26|16.07
2020-10-25 11:11:22|funds_us_0189|DBB|price|15.84|15.85|15.92|15.77|15.57|15.54|15.55|15.46|15.4252|15.55|15.48|15.18|15.13|14.88|14.96|14.881|14.7|15.14|15.23|15.25|15.05|15.04|14.99|15.4|15.4|15.72|15.62|15.59|15.49|15.56|15.42|15.06|15.41|15.32||15.62|15.37|15.55|15.67|15.6|15.53|15.4|15.3501|15.31|15.18|15.16|15.4012|15.45|15.28|15.15|14.87|14.81|15.04|15|15.01|14.79|15.13|15.02|14.9066|14.85|14.66|14.71|14.7582|14.67|14.53|14.45|14.54|14.47|14.66|14.44|14.36|14.41|14.41|14.48|14.46|14.45|14.12|14.11|13.83|13.82||13.69|13.71|13.61|13.6|13.53|13.51|13.43|13.45|13.57|13.45|13.46|13.36|13.29|13.32|13.35|13.16|13.71|13.38|13.48|13.26|13.11|13.11|13.06|12.99|13|12.67|12.67|12.75||12.75|12.83|13.01|12.78|12.92|12.54|12.64|12.6|12.57|12.84|12.87|12.67|12.57|12.41|12.32|12.34|12.48|12.6|12.53|12.51|12.45|12.45|12.44|12.38|12.46|12.68|12.54|12.51|12.56|12.64||12.34|12.27|12.33|12.22|12.15|12.27|12.07|12.35|12.17|12.29|12.268|12.2|12.22|11.93|12.18|12.38|12.49|12.86|13.3|13.52|13.32|13.46|13.68|13.5|13.64|13.7897|13.82|13.86|13.89|13.69|13.72|13.78|13.78|13.82|14.05|14.03|14.15|14.16||14.15|14.28|14.17|14.17|13.98|14.07|14.28|14.25|14.02|13.88|14.1|14.18|14.24|14.38|14.44|14.86|14.99|15.21|15.41||15.38|15.34|15.31|15.3|15.25|15.22|15.16|15.25|15.21|15.14|15.08|15.1||14.94|15.16|15.17|15.01||14.97|15|15.41|15.4|15.25|15.19|15.17|15.07|15.17|14.99|14.92|14.94|14.97|14.77|14.82|14.73|14.86|14.9||15.04|15.01|14.86|14.87|14.88|14.9|14.94|14.89|15.06|15.03|15.17|15.32|15.38
2020-10-25 11:11:22|funds_us_0190|DBC|price|13.26|13.36|13.32|13.43|13.28|13.27|13.36|13.32|13.23|13.2|13.34|13.3|13.17|13.12|13.07|12.74|12.9|13.06|12.91|13.06|12.95|12.95|12.89|13.04|13.1|13.43|13.37|13.22|12.98|12.91|12.9|12.81|12.94|12.82||13.14|13.26|13.38|13.56|13.54|13.55|13.46|13.51|13.48|13.37|13.3|13.43|13.45|13.49|13.46|13.24|13.24|13.17|13.03|13.24|13.17|13.35|13.25|13.14|13.07|12.94|12.87|13.02|12.95|13.02|12.9|12.88|12.91|12.83|12.65|12.66|12.64|12.74|12.59|12.53|12.66|12.58|12.73|12.57|12.56||12.46|12.41|12.31|12.25|12.05|12.2|12.09|12.4|12.46|12.33|12.23|12.16|12.22|12.12|12.01|11.96|12.36|12.28|12.24|12.32|12.08|11.98|11.98|11.85|11.78|11.58|11.52|11.67||11.55|11.64|11.69|11.49|11.52|11.2|11.09|10.9|11.01|11.1|11.25|11.02|10.95|11.17|10.89|10.76|10.9|10.7|10.51|10.5|10.7|10.84|10.87|10.72|11.25|11.44|11.39|11.42|11.66|11.76||11.56|11.53|11.56|11.48|11.42|11.14|10.93|11.25|11.39|11.42|11.46|11.5|11.31|11.07|10.94|11.06|10.83|11.2|11.38|12.11|11.98|12.48|12.71|12.32|13.36|13.81|13.96|13.95|13.92|13.61|13.85|14.09|14.23|14.5|14.78|14.84|14.9|14.76||14.65|14.66|14.65|14.45|14.4|14.53|14.61|14.55|14.33|14.31|14.58|14.7|14.83|14.9|14.83|15.11|15.34|15.47|15.68||15.77|15.72|15.74|15.82|15.75|15.87|15.87|15.94|16.18|16.19|16.16|15.97||15.95|16.05|16.08|16.05||15.93|15.86|16.11|16.13|16.06|16.05|15.98|15.87|15.79|15.65|15.72|15.65|15.67|15.57|15.54|15.3|15.29|15.31||15.62|15.7|15.61|15.61|15.62|15.48|15.28|15.42|15.58|15.5|15.55|15.52|15.51
2020-10-25 11:11:23|funds_us_0191|IGE|price|20.24|20.31|19.91|20.09|19.92|20.26|20.54|20.44|20.34|20.565|20.53|20.57|19.95|19.65|20.06|19.57|19.46|19.8|19.83|20.14|19.79|19.74|19.58|20.69|20.69|21.41|21.68|21.7|21.23|21.27|21.02|20.95|21.52|21.15||21.81|21.92|22.18|22.11|22.12|22.46|22.1|22.1|22.32|22.5|22.14|22.36|22.58|22.84|23.06|22.82|22.71|22.88|22.69|23.05|22.61|22.68|22.78|22.53|21.97|21.92|21.89|22.53|22.24|22.58|22.34|22.36|22.48|22.56|21.65|21.78|21.84|21.92|21.58|20.85|21.08|20.64|21.32|21.28|21.67||21.51|21.3|21.68|21.19|20.835|21.36|21.07|22.02|21.96|21.77|21.93|21.79|22.37|21.9|21.86|21.43|23.36|24.16|24.9|24.09|22.86|22.81|22.41|22.04|21.63|21.74|22.1|21.86||21.47|21.57|21.925|21.44|21.75|20.62|20.45|20.2|20.92|21.24|21.59|20.92|20.43|20.95|20.85|20.35|21.12|21.755|20.54|20.09|19.71|19.59|19.15|18.5|18.84|19.18|18.02|18.46|19.23|19.225||19.14|18.78|17.95|17.72|16.81|17.05|16.04|16.63|16.295|16.11|17.12|16.38|16|13.94|14.6451|14.68|13.93|15.76|15.53|17.36|16.25|18.56|19.69|19.01|23.17|24.27|24.91|24.4|24.83|24.21|24.2|25.48|26.1|27.15|28.18|28.38|28.35|28.03||28.11|28.21|28.28|28.04|27.8|27.85|28.1|28.31|27.52|27.42|27.59|28.24|28.08|28.25|28.15|28.8|29.08|29.14|29.35||29.75|29.89|29.83|29.9|29.84|29.84|29.92|29.76|30.25|30.29|30.09|30.17||30.1|29.92|29.94|30.1||30.0012|29.95|29.59|29.45|29.42|29.28|29.22|29.98|30.16|29.73|29.64|29.57|29.59|29.135|29.18|28.84|29.14|29.16||29.38|29.28|29.45|29.36|29.49|29.21|29.02|29.33|29.58|29.35|29.41|29.5|29.58
2020-10-25 11:11:23|funds_us_0192|GLD|price|178.64|178.83|180.6|179.25|178.39|178.3|178.92|178.27|177.72|180.56|181.08|177.85|177.22|177.3|179.41|178.54|178.7|177.12|178.19|176.7|174.94|175.44|174.79|178.65|179.52|183.2|182.96|183.97|183.45|183.89|182.45|182.46|183.05|181.29||181.64|181.14|182.62|185.05|184.83|184.39|181.24|183.36|181.22|181|182.03|183.5|182.24|188.18|186.5|182.54|183.33|179.1|179.94|190.15|190.81|193.89|191.35|189.59|185.64|185.43|183.76|185.13|183.75|182.23|178.7|177.18|175.63|173|170.94|170.12|168.73|170.34|170.19|169.4|169.19|169.63|170.09|169.04|167.98||166.98|166.62|167.37|166.63|166.54|165.8|165.9|166.48|165.09|164.03|162.24|162.56|162.25|162.33|162.62|162.39|163.57|161.26|159.72|158.01|161.28|159.6|162.6|163.66|162.91|161.72|161.18|160.89||163.21|162.25|164.65|164.26|162.69|163.93|163.01|161.58|160.04|159.42|160.42|161.39|158.95|161.02|160.34|159.78|158.8|161.73|160.84|161.56|162.64|163.34|161.73|158.61|159.7|158.57|161.71|161.85|162.68|161.41||158.69|154.65|156.04|156.88|152.65|151.9|149.45|148.05|152.92|152.25|153.24|151.3|153.4|146.3|140.11|138.04|140.7|143.56|141.64|143.28|147.79|153.93|154.48|157.81|157.55|157.49|154.16|153.89|149.2|148.38|154|153.97|153.3|156.09|154.7|152.41|151.79|150.91||149|148.38|147.54|147.66|148.17|147.79|147.4|146.61|146.43|148.36|149.33|148.47|148.46|147.66|148.99|147.98|147.12|146.79|146.74||146.58|146.31|146.54|145.69|145.82|146.91|146.03|146.86|147.97|147.39|145.86|143.95||142.9|142.63|142.33|142.38||141.27|139.95|139.52|139.38|139.02|139.01|139.04|139.05|138.43|138.92|137.97|137.58|137.62|139|138.92|139.11|137.79|137.86||137.01|137.74|137.08|137.74|138|138.76|138.69|138.62|138.21|138.56|137.98|137.43|137.06
2020-10-25 11:11:23|funds_us_0193|USO|price|27.88|28.51|28.1|29.05|28.59|28.72|28.94|28.98|28.46|28.07|28.69|29.14|28.39|28.39|27.93|26.35|27.51|28.29|27.7|28.69|28.35|28.5|28.03|28.17|28.29|29.06|29.23|28.7|27.52|26.94|27.04|26.79|27.41|26.75||28.51|29.64|29.86|30.61|30.58|30.72|30.67|30.93|30.92|30.35|30.18|30.52|30.66|30.6|30.77|30.33|30.4|30.56|29.82|30.16|29.85|30.18|30.23|29.78|29.34|29.07|28.93|29.57|29.35|29.72|29.44|29.41|29.75|29.72|29.12|29.1|29.16|29.29|28.88|28.5|29.03|28.41|29.18|28.79|28.96||28.75|28.35|28.06|28.27|27.36|27.94|27.25|28.72|28.98|28.23|27.89|27.28|27.64|26.98|26.43|26.36|28.43|28.42|28.37|28.87|27.5|27.12|27.07|26.22|25.88|25.03|25|25.66||25.57|26.6|25.34|24.44|24.31|22.39|21.45|20.6|20.97|21.17|21.47|20.47|20.85|21.51|19.67|18.86|19.12|18|17.04|17.52|20.56|21.12|20.08|22.48|30|33.68|34.88|35.44|37.28|39.44||39.84|42.96|40.72|43.84|47.2|40.88|35.04|33.68|33.84|35.76|38.64|40.64|39.84|39.04|39.52|42.96|37.68|45.68|48.4|55.68|52.32|55.52|57.92|52.16|69.84|76.88|78.88|79.12|79.36|75.6|78.24|81.52|83.2|85.92|89.28|90.24|89.44|87.6||87.6|86.72|86.48|84|83.36|84.64|85.92|85.6|83.52|83.92|86.72|88.64|89.28|90|88.8|91.44|93.28|95.2|97.92||98.64|98.32|97.44|98.24|97.6|99.28|99.92|101.28|105.04|105.28|105.44|102.48||102.48|103.12|103.28|103.12||102.16|101.6|101.04|102.24|101.92|101.76|100.72|99.92|98.96|98.4|99.12|98.64|98.56|97.52|97.52|94.08|93.36|92.96||97.12|97.52|96.88|96.88|97.6|95.2|92.56|95.2|96.64|95.28|95.68|94.96|95.12
2020-10-25 11:11:23|funds_us_0194|WOOD|price|67.48|67.47|67.88|67.5368|66.885|67.02|66.77|67.12|67.23|68.29|67.5516|67.45|67.48|66.35|67.31|65.9278|65.63|64.65|65|65.0065|63.68|63.12|62.96|64.32|64.49|66.81|67.57|67.11|66.9|66.47|64.86|64.54|65.3|64.04||65.84|65.54|67.33|66.83|65.87|66.78|66.25|66.34|65.77|66.07|65.11|64.99|65.185|65.04|65|63.88|63.47|63.26|62.23|62.24|62.1|61.8|61.82|60.76|60.605|59.73|61.27|62.07|61.075|61.5|60.1169|59.8801|59.715|59.49|59.66|59.3969|58.515|58.2403|57.59|56.025|56.46|54.98|55.685|55.12|55.93||55.59|55.3157|55.4638|54.9659|54.085|54.6306|55.29|56.5977|56.5|56.16|55.58|55.7|55.83|54.655|54.47|53.11|57.0713|58.26|59.34|58.0214|57.1347|56.58|55.4861|54.7621|54.0317|54.38|54.9152|53.59||51.87|52.0855|52.17|51.08|51.501|48.5256|49.17|49.46|50.7|52.32|53.15|50.8213|49.9436|49.83|50.494|50.1427|52.6203|54.08|52.3266|50.43|49.08|48.64|48.59|47.6093|48.21|49.62|47.9|48.6|50.54|50.27||51.15|49.84|47.6882|47.66|44.6128|46.1166|45.1974|48.12|47.57|46.18|47.5|46.04|43.85|39.88|41.61|43.1509|40.99|45.5|42.4329|49.09|43.8183|50.3197|54.4|52.22|57.23|58.4362|60.62|58.4131|58.96|57.43|57.9634|60.26|60.27|62.25|65.08|65.08|64.38|64.13||65.1|65.41|65.61|64.44|63.37|63.22|64.32|65.04|63.4115|62.54|62.45|63.69|63.67|64|63.22|65.23|65.9|66.16|65.75||66.44|66.18|65.78|66.22|66.4966|65.89|66.07|66.12|66.12|66.145|66.27|66.815||67|66.89|67.01|67.03||66.77|66.91|67.1|66.5215|66.4364|66.51|66.67|66|66.03|65.6216|65.02|65.44|65.74|65.01|65.02|64.4|64.85|64.8556||65.6|65.185|65.13|64.75|64.57|65.0256|65.62|65.5559|65.46|64.87|64.9687|65.1|65.19
2020-10-25 11:11:23|funds_us_0195|FRT|price|76.72|75.29|73.77|74.16|73.41|74.37|76.18|75.64|76.93|78.82|78.38|79.72|77.65|78.4|78.55|78.43|76.05|73.44|72.99|74.94|73.13|72.34|71.46|73.82|73.28|81.74|83.65|83.58|81.16|80.52|77.15|78.03|79.39|80.27||82.06|82.35|81.3|79.53|79.24|80.45|81.41|79.77|81.76|81.93|80.32|80.51|78.14|80.32|82.45|81.88|82.21|83.48|82.18|80.23|78.81|76.42|76.18|76.62|75.67|76.3|77|77.49|76.13|73.63|72.99|73.84|75.18|74.43|75.04|78.43|79.48|80.97|78|80.18|79.95|78.87|80.26|82.32|86.12||85.54|87.46|85.21|84.76|82.77|84.69|82.47|84.92|84.72|84.75|88.15|89.38|92.82|90.05|90.47|87.65|94.64|97.96|102.54|99.96|94.78|93.6|88.34|84.87|79.91|80.44|83.79|83.48||78.49|79.97|79.15|77.77|78.82|72.02|70.02|68.21|72.55|75.25|78.12|74.99|73.31|77.24|77.54|78.42|83.27|84|77.23|73.42|69.26|70.19|67.95|70.41|71.58|75.36|72.84|77.96|84.6|83.58||86|80.27|75.41|72.66|65.81|66.4|69.41|74.61|75|76.05|78.69|78.51|76.08|66.67|71.56|75.53|72.48|92.16|85.14|105.7|104.37|113.33|118.77|112.71|121.37|120.83|122.07|117.29|119.93|116.34|116.92|122.91|124.25|127.88|129|127.65|125.65|126.88||127.23|124.85|123.84|124|127.97|128.02|128.66|128.1|127.27|125.07|125.02|125.44|126.05|127.23|127.23|129.81|131.07|130.58|130.88||129.53|129.26|128.19|127.67|126.83|125.92|124.79|125.77|125.35|127.63|126.14|125.28||128.73|128.46|128.15|127.47||126.92|127.04|127.22|127.87|128.18|127.16|128.45|127.77|127.59|129.79|131.62|132.93|131.77|131.17|130.95|130.54|129.76|132.07||132.4|131.15|130.37|130.34|130.06|130.96|131.78|131.95|131.86|131.72|130.48|130.16|131.37
2020-10-25 11:11:23|funds_us_0196|REZ|price|62.81|62.57|61.7577|61.71|61.17|62.46|63.34|63.1|63.7569|64.61|64.47|64.93|63.88|64.0069|64.51|64.36|62.91|60.97|60.74|61.4988|60.21|58.97|58.7|61.08|60.24|62.11|63.4|64.365|64.31|64.73|62.8201|63.26|63.72|63.32||64.11|64.12|64.29|63.04|62.87|63.46|62.88|61.5|62.42|62.3896|61.72|61.5|60.52|61.897|62.29|61.79|61.4|62.52|62.2|63.18|62.79|61.79|61.2051|61.49|60.84|61.88|61.98|61.59|60.75|59.0907|59.1|59.6237|60.12|58.39|58.49|60.04|59.2|59.92|59.42|58.87|59.22|58.97|59.44|59.61|61.13||61.81|62.27|60.09|59.36|58.59|59.311|58.38|59.95|60.49|60.27|62.48|62.9|64.0955|62.84|62.72|60.69|64.57|66.5379|67.83|66.29|63.46|64.14|61.91|61.52|60.22|60.91|60.69|60.19||57.7|57.289|57.23|57.07|57.63|53.58|53.58|53.46|54.55|57.4|58.2983|56.5|55.46|56.75|56.45|56.5|58.45|59.37|58.18|57.47|55.56|55.36|56.5|55.38|56.82|59.79|57.49|58.46|61.2|59.81||62.35|58.83|54.95|54.26|49.35|50.21|51.08|55.2|56.19|56.56|54.61|50.85|48.53|45.74|47.88|50.3|49.48|55.33|52.89|64.55|60.55|67.88|72.93|71.13|76.05|77.17|78|74.99|74.84|72.32|74.42|78.96|79.27|81.52|81.84|81.54|80.4648|81.88||81.9|80.6841|80|79.63|79.68|78.96|78.86|78.29|78.6|78.19|78.07|78.57|78.16|78.59|78.4841|78.6278|78.6|77.95|78.68||77.7194|77.67|76.72|76.06|76.39|75.52|74.91|74.82|74.59|75.49|75.2|74.29||75.34|74.65|74.57|74.26||74.01|73.88|74.37|73.8|73.34|72.82|73.73|74.01|74.2|75.54|76.62|77.22|77.15|77.17|77.06|76.88|76.17|77.4434||77.85|77.51|76.25|76.02|76.25|77.59|77.7665|77.5|77.07|76.65|76.2|75.3|75.78
2020-10-25 11:11:23|funds_us_0197|REM|price|26.72|26.29|25.97|26.22|26.05|26.51|26.77|26.69|26.73|26.92|26.77|27.2|26.48|26.34|26.59|26.43|26.04|25.76|25.79|26.24|25.46|24.83|24.86|26.31|26.22|27.12|27.3|27.33|26.91|27.04|26.14|26.33|26.68|26.37||26.41|26.4|26.77|26.75|26.59|27.13|26.87|26.54|26.96|27.14|26.36|26.51|26.51|26.55|26.81|27.05|26.67|27.04|27.23|27.33|26.57|26.29|26.43|25.94|26.09|26.02|26.15|26.18|25.79|25.5|25.26|25.67|25.99|25.55|25.11|25.25|25.32|25.42|24.22|23.73|23.84|23.25|23.98|23.67|24.41||24.04|24.49|24.86|24.83|24.13|25.01|24.22|25.27|24.73|24.82|25.38|25.55|25.93|25.6|25.99|24.35|26.32|27.62|29.12|26.69|25.86|24.74|23.41|23.43|22.68|23.365|23.93|23.39||22.6|22.4|22.59|21.74|21.74|20.39|20.67|19.67|20.74|21.43|22.32|21.79|21.35|22.03|21.51|21.5|22.07|22.96|21.81|20.62|20.16|20.37|20.5|20.85|20.16|21.17|19.62|20.14|21.37|21.7||22.07|20.21|17|16.045|14.45|15.97|16.405|18.7|20.04|22.13|22.69|18.78|16.3|17.86|20.01|19.87|19.67|25.65|27.89|32.34|31.1|37.7|39.96|39.25|43|44|45.02|44.15|44.79|42.24|43.5|45.64|45.83|47.17|47.88|48.35|48.01|48||47.8|47.61|47.2|46.87|46.9|47.03|47.13|46.91|46.5|46.35|46.11|46.31|46.33|45.99|45.6|45.83|46.04|45.97|45.95||45.76|45.69|45.48|45.36|45.28|44.98|44.78|44.62|44.75|44.64|44.57|44.57||44.53|44.52|44.85|44.81||44.51|44.28|44.3|44.15|43.99|43.95|43.4|44.42|44.16|44.12|44.22|44.34|44.24|43.99|44.03|43.95|43.98|43.91||43.79|43.64|43.57|43.3|43.23|43.46|43.37|43.41|43.24|43.2|43.38|43.45|43.52
2020-10-25 11:11:23|funds_us_0198|AM:FRESX|price|38.56|38.34|38.4|38.47|38.2|38.82|39.18|38.92|39.41|40.05|39.85|39.96|39.29|39.34|39.59|39.33|38.64|37.86|37.71|38.02|37.2|36.45|36.26|37.43|36.87|38.04|38.82|39.49|39.38|39.09|38.15|38.36|38.81|38.34||38.89|40.02|40.59|39.8|39.85|40.15|39.97|39.41|39.85|39.82|39.61|39.55|39.12|39.92|40.19|39.72|39.72|40.25|39.8|40.51|40.53|40.03|39.92|40.07|39.66|40.16|40.08|40.11|39.34|38.58|38.26|38.46|38.68|37.89|37.62|38.21|37.58|38.08|37.76|37.44|37.8|37.67|37.93|37.93|38.77||38.87|38.95|37.97|37.49|37.06|37.72|37.1|37.97|38.22|38.06|39.11|39.55|40.16|39.15|38.76|37.32|39.57|40.77|41.55|40.62|39.27|39.69|38.4|38.14|37.34|37.86|37.61|37.12||35.66|35.31|35.31|34.8|35.3|33.3|33.42|33.22|34.03|35.96|36.51|35.71|35.08|35.73|35.57|35.72|36.98|37.41|36.96|36.62|35.37|34.98|35.47|34.84|35.42|36.98|35.7|36.25|37.81|36.79||38.55|36.36|34.26|33.99|31.33|31.83|32.05|34.46|34.99|34.54|33.98|31.85|30.67|28.41|29.62|30.62|30.84|33.89|31.99|38.72|35.74|39.27|41.91|40.34|43.51|44.31|45.47|43.72|43.71|41.98|43|45.35|45.93|47.4|48.11|47.98|47.3|47.89||47.81|47.16|46.93|46.7|46.57|46.13|46.23|46.06|46.14|45.67|45.68|46.23|46.25|46.35|46.18|46.44|46.47|46.07|46.43||45.97|45.87|45.36|44.99|45.23|44.66|44.31|44.37|44.22|44.73|44.73|44.25||44.93|44.59|44.54|44.39||44.18|44.06|44.31|44.08|43.83|43.47|43.9|43.67|45.09|45.78|46.37|46.6|46.55|46.52|46.5|46.35|46.11|46.83||47.03|46.83|46.14|46|46.01|46.68|46.82|46.68|46.43|46.22|45.83|45.41|45.8
2020-10-25 11:11:24|funds_us_0201|RWR|price|80.28|79.79|78.84|78.93|78.34|79.69|80.59|80.29|81.37|83.02|82.59|83.14|81.62|81.67|82.06|81.68|80.03|77.97|77.82|78.72|76.67|75.19|74.96|77.4|76.33|79.8|81.81|83.02|82.54|82.09|79.81|80.49|81.56|80.98||82.21|82.13|82.71|81.14|81.24|82.18|81.6|80.19|81.33|81.27|80.17|80.15|79.12|80.76|81.42|80.67|80.51|81.88|81.31|82.39|81.89|80.67|80.41|80.77|79.54|80.69|80.73|80.895|79.32|77.5|76.91|77.52|78.01|76.53|75.95|77.57|76.53|77.79|76.76|76.38|76.85|76.36|77.13|77.31|79.35||79.74|79.97|78.03|77.39|75.88|77.28|76.19|78.24|78.67|79.03|81.6|82.5|84.34|82.2|81.74|78.85|84.39|87.51|89.61|86.86|82.99|83.38|80.17|79.22|77.398|78.71|78.6|77.24||73.73|73.49|73.42|72.57|73.59|68.81|69.22|68.54|70.46|74.49|76.16|74.21|72.89|74.66|74.61|75.11|77.87|79.1|77.38|76.08|73.25|72.68|73.55|72.7|73.85|77.18|74.5|75.98|79.5|77.51||80.97|76.38|72.11|70.92|65.24|66.1|67.01|72.2|73.31|72.87|71.78|67.58|64.27|59.3|62.32|65.04|64.2|72.71|68.57|83.94|77.42|86.02|92.37|88.95|96.47|98.25|100.58|97.01|97.41|93.92|96.17|101.54|102.76|106.17|107.64|107.29|105.9|107.65||107.48|106.215|105.64|105.3|105.27|104.02|104.2|103.82|103.7|102.5|102.49|103.78|103.83|104.16|103.96|104.75|105|104.13|104.99||104.09|103.81|102.69|101.9|102.23|101.05|100.43|100.62|100.34|101.47|101.37|100.44||102.02|101.3|101.08|100.84||100.33|100.07|101.68|101.29|100.65|99.89|100.77|100.22|100.49|101.96|103.41|103.89|103.83|103.65|103.6|103.24|102.66|104.26||104.8|104.21|102.89|102.39|102.5|103.97|104.42|104.29|103.79|103.35|102.45|101.59|102.52
2020-10-25 11:11:24|funds_us_0202|RWO|price|40.3|40.09|39.73|39.83|39.54|39.97|40.48|40.37|40.76|41.37|41.23|41.32|40.84|40.85|41.07|40.81|40.24|39.5|39.25|39.71|38.87|38.35|38.16|39.16|38.89|40.41|41.36|41.66|41.4|40.98|40.17|40.38|40.88|40.52||41|41.14|41.45|40.82|40.86|41.23|40.81|40.6|40.79|40.8|40.42|40.32|39.75|40.49|40.82|40.46|40.41|40.92|40.6|40.95|40.77|40.41|40.43|40.38|39.77|40.06|40.24|40.39|39.63|39.1|38.83|39.03|39.33|38.7|38.5|39.03|38.67|39.25|38.85|38.56|38.85|38.59|39.05|39.01|39.89||39.91|39.75|39.03|38.83|38.42|39|38.58|39.54|39.69|39.77|40.8|41.13|41.51|40.77|40.84|39.52|42.14|43.23|43.96|42.91|41.35|41.72|40.22|39.51|38.68|38.94|38.95|38.43||36.78|36.81|37|36.59|36.92|35.02|35.28|35.16|35.97|37.6|38.05|37.19|36.51|37.2|37.02|37.18|38.47|38.87|37.97|37.53|36.41|36.35|36.48|36.18|36.86|38.05|36.83|37.43|38.81|38.21||39.35|37.6|36.19|35.06|32.9|33.66|34.08|36|36.35|36.14|36.34|34.63|32.73|30.12|30.9|31.57|32.17|35.76|34.83|40.8|39.48|43.93|46.2|45.17|48.62|49.49|50.18|48.73|48.59|47.48|48.63|50.65|51.21|52.48|53.27|53.23|52.92|53.56||53.58|53.04|52.92|52.79|52.69|52.25|52.29|52.25|52.11|51.74|51.68|52.25|52.2|52.26|52.07|52.63|52.7|52.32|52.52||52.44|52.25|51.78|51.52|51.56|51.13|50.84|50.94|51.04|51.44|51.36|51.19||51.52|51.28|51.23|51||50.79|50.59|51.57|51.5|51.2|50.93|51.27|51.07|51.13|51.71|52.11|52.37|52.42|52.18|52.11|51.96|51.82|52.42||52.63|52.38|51.85|51.65|51.78|52.24|52.49|52.29|51.99|51.76|51.39|51.16|51.61
2020-10-25 11:11:24|funds_us_0203|RWX|price|29.99|29.86|29.86|29.87|29.72|29.73|30.11|30.15|30.26|30.52|30.4|30.33|30.25|30.23|30.46|30.07|30.03|29.71|29.53|29.81|29.33|29.2|29.04|29.52|29.58|30.62|31.19|31.03|30.75|30.37|30.12|30.12|30.56|30.17||30.33|30.48|30.86|30.51|30.56|30.77|30.29|30.63|30.45|30.52|30.41|30.24|29.85|30.28|30.29|30.08|30.19|30.32|30.01|30.04|29.94|30|30.14|29.81|29.47|29.47|29.68|29.99|29.43|29.44|29.25|29.28|29.55|29.39|29.23|29.2|29.08|29.44|29.35|29.05|29.32|29.14|29.54|29.39|29.9||29.69|29.27|28.82|28.99|28.915|29.22|29.09|29.72|29.85|29.91|30.38|30.56|30.38|30.03|30.28|29.49|31.3|31.53|31.96|31.36|30.75|31.03|30.09|29.35|28.79|28.54|28.62|28.38||27.38|27.47|27.75|27.55|27.59|26.7|26.96|27.08|27.5|28.28|28.21|27.59|27.09|27.4|27.3|27.45|28.01|28.19|27.52|27.34|26.88|26.89|26.79|26.53|27.25|27.61|26.82|27.02|27.82|27.67||27.87|27.16|26.62|25.61|24.67|25.53|25.8|26.77|26.53|26.31|27.27|26.52|24.9|22.78|22.92|22.39|23.85|26.29|26.81|29.75|30.16|33.64|34.62|34.41|36.49|37.19|37.33|36.47|35.99|35.79|36.57|37.47|37.87|38.28|39.05|39.13|39.28|39.4||39.54|39.2|39.19|39.17|39.03|38.81|38.99|39.01|38.99|38.8|38.84|39|39.01|38.79|38.74|39.24|39.15|39.07|38.91||39.17|39.01|38.76|38.63|38.66|38.45|38.43|38.46|38.74|38.88|38.79|38.87||38.79|38.67|38.75|38.5||38.24|38.14|40.63|40.59|40.25|40.29|40.56|40.31|40.43|40.62|40.7|40.77|40.81|40.54|40.5|40.41|40.49|40.6||40.72|40.64|40.47|40.25|40.4|40.6|40.63|40.48|40.18|39.87|39.7|39.92|40.13
2020-10-25 11:11:24|funds_us_0204|VNQ|price|80.36|79.88|79.89|80.13|79.56|80.82|81.4|80.98|81.98|83.41|83.02|83.35|81.98|81.86|82.4|81.93|80.54|78.96|78.72|79.29|77.7|76.72|76.31|78.68|77.75|80.16|82.01|83.64|83.2|82.21|80.25|80.7|81.7|80.9||81.9|82.33|83.33|81.81|81.75|82.59|82.05|80.86|81.61|81.4|80.88|80.75|79.99|81.42|81.81|81.15|81.14|82.15|81.33|82.52|82.39|81.23|81.1|81.51|80.31|81.39|81.54|82.07|80.51|78.94|78.2|78.78|79.11|77.92|77.73|78.67|77.66|78.6|77.84|77.19|78.12|77.88|78.37|78.48|80.07||80.11|80.34|78.53|77.61|76.14|77.63|77.41|79.68|80.01|80.09|81.27|82.17|83.38|81.77|80.63|77.84|83.18|85.35|86.79|84.69|81.6|82.42|79.86|79.22|77.43|78.21|77.84|76.32||73.57|72.59|72.53|71.89|72.87|68.8|69.07|68.83|70.54|73.9|74.99|73.25|72.22|73.54|73.18|73.54|76.11|77|75.86|75.24|72.75|72.44|73.05|71.95|73.28|76.11|73.78|74.63|77.71|75.59||78.91|74.72|69.95|69.31|64.53|65.48|65.26|69.85|71.58|70.05|69.98|65.37|62.03|56.91|59.68|62.81|62.59|69.17|65.39|79.48|73.1|81.34|86.54|83.68|90.67|92.26|94.28|90.85|91.06|87.33|89.49|94.52|95.55|98.21|99.57|99.28|98.11|99.45||99.56|98.54|97.95|97.37|96.64|95.57|95.59|95.27|95.21|94.24|93.93|95.09|95.02|95.37|94.99|95.45|95.78|94.98|95.62||94.72|94.63|93.88|93.04|93.39|92.28|91.58|91.63|91.35|92.38|92.27|91.7||92.79|92.13|92.04|91.75||91.35|91.11|91.57|91.07|90.27|90.14|91|90.35|90.33|91.57|92.51|93.05|92.87|92.68|92.63|92.25|91.66|93.07||93.5|93.06|91.84|91.55|91.89|93.2|93.25|93.09|92.64|92.14|91.43|90.6|91.29
2020-10-25 11:11:24|funds_us_0205|VNQI|price|49.14|48.93|48.89|48.89|48.75|48.71|49.16|49.3|49.59|50.01|49.82|49.73|49.51|49.3|49.61|49.1|49.12|48.61|48.24|48.57|47.8|47.91|47.61|48.4|48.61|49.59|50.25|50.16|49.89|49.31|48.89|48.84|49.45|48.89||49.25|49.38|50.1|49.5|49.7|50.11|49.26|49.75|49.61|49.65|49.42|49.25|48.68|49.25|49.32|48.88|48.96|49.2|48.52|48.38|48.22|48.33|48.36|48.14|47.57|47.4|47.72|48.2|47.35|47.47|47.28|47.54|47.98|47.78|47.77|47.54|47.53|47.92|47.96|47.5|47.85|47.79|48.56|48.31|49.37||48.31|47.24|46.66|46.85|46.73|47.2|47.01|47.9|48.02|47.91|48.26|48.38|48.21|47.69|47.85|46.76|49.4|49.88|50.46|49.74|48.35|48.8|47.79|46.71|45.73|45.29|45.1|45.26||43.46|44.06|44.55|44.1|44.4|42.84|43.2|43.51|43.95|45.05|44.97|44.1|43.42|43.76|43.41|43.47|44.65|45.1|44.07|43.94|43.15|43.18|42.9|42.49|43.58|44.22|43.25|43.48|44.89|44.61||44.87|43.88|43.05|41.8|40.33|41.22|41.42|42.91|42.74|42.36|43|42.2|39.86|36.77|37.23|36.78|37.78|41.09|41.05|46.01|45.49|50.86|52.56|51.81|55.1|56.07|56.4|55.01|54.67|54.14|54.96|56.15|56.45|57.1|58.39|58.48|58.88|58.91||59.23|58.85|58.83|58.61|58.2|58.04|58.24|58.31|58.08|57.42|57.51|58.09|58.12|57.94|57.9|58.72|58.87|58.9|58.84||59.64|59.49|58.89|58.97|58.98|58.51|58.49|58.48|58.85|58.88|59.18|59.45||59.09|58.71|58.96|58.54||58.22|58.05|58.04|57.81|57.62|61.27|61.4|60.9|61|61|60.94|60.93|60.88|60.4|60.43|60.4|60.33|60.46||60.79|60.74|60.52|60.06|60.1|60.42|60.56|60.12|59.92|59.59|59.32|59.67|60.23
2020-10-25 11:11:24|funds_us_0206|FDN|price|199.79|197.73|197.75|196.95|197.47|199.03|199.38|199.8|202.27|200.57|196.76|193.5|192.48|189.09|191.74|188.66|191.88|188.33|187.95|188.19|185.42|180.79|182.15|186.25|181.52|179.91|180.28|183.43|185.55|183.96|182.65|184.48|188.25|183.65||189.71|195.54|206.48|204.82|198.39|196.87|196.25|197.63|189.56|187.9|188.06|188.72|186.26|186.66|183.75|181.84|182.64|181.6|179.83|183.01|184.77|187.56|186.23|185.83|185.14|183.83|180.69|179.62|176.41|178.83|176.14|177.5|181.3|181.62|183.73|177.49|177.03|177.94|177.71|176.91|184.06|183.69|181.94|178.19|178.75||175.04|174.48|170.51|167.41|167.62|171.05|168.79|172.68|171.93|168.98|168.49|168.17|167.84|164.54|161.91|160|168.35|167.88|168.35|165.65|163.83|166.15|165.49|165.07|163.03|159.75|159.58|159.33||159.63|158.16|159.69|155.89|155.87|154.49|151.77|150.7|153.14|155.87|154.8|152.46|148.46|147.33|145.36|143.26|147.7|147.87|142.97|145.47|143.56|140.84|140.99|135.78|140.62|139.83|137.66|136.48|137.48|132.91||132.39|131.24|126.92|127|117.99|119.14|118.74|123.73|125.29|122.11|125.87|119.88|120.89|111.72|111.49|114.33|110.69|113.44|107.38|121.92|112.84|124.43|131.54|126.13|135.26|137.74|141.72|137.01|140.95|137.4|136.86|141.48|141.97|146.5|151.98|154.58|154.39|154.16||153.18|152.63|152.44|151.18|150.97|149.51|150.17|148.47|149.63|146.66|144.55|146.57|146.58|146.8|145.32|148.17|149.19|148.08|148.39||148.37|148.19|146.39|145.8|146.05|144.08|144.74|143.63|142.35|142.23|140.28|141.41||139.12|138.46|139.88|140.43||139.09|139.25|139.27|139|137.62|137.15|137.25|135.57|135.24|134.43|134.15|134.83|135.25|134.47|134.88|135.11|135.34|137.72||138.22|137.71|137.25|135.3|134.77|135.02|135.33|134.73|134.29|132.88|132.82|133.28|133.19
2020-10-25 11:11:24|funds_us_0207|EMQQ|price|54.81|54.69|55.22|55.3|54.44|55.1|54.61|55.29|55.89|55.67|54.94|53.75|53.66|52.91|52.51|51.91|52.91|52.23|51.29|51.71|51.07|50.97|51.45|51.88|51.58|51.89|52.03|52.59|52.83|52.27|51.21|50.7|51.57|50.77||53.25|53.34|55.65|55.85|54.2|55.33|55.09|55.14|54.71|53.77|53.01|52.62|52.33|52.6|51.8|50.65|51.33|51.53|50.71|50.96|51.87|53.93|54.06|53.08|52.5|50.9|50.53|50.58|49.5|49.57|48.75|49.47|49.99|50.84|49.97|49.14|48.63|50.16|50.01|50.57|51.69|52.41|51.57|49.47|50.04||48.46|47.15|46.71|46.58|46.51|47.01|46.83|47.6|46.49|45.61|45.45|45.405|44.63|43.64|43.3|42.07|43.83|42.66|42.88|42.95|41.94|42.35|41.7|40.94|40.25|39.04|39.45|40.06||38.82|39.65|40.16|39.49|39.62|37.98|38.21|38.05|37.67|37.62|37.6|36.34|35.68|34.9|34.22|33.82|34.93|35.84|34.99|35.21|34.68|34.58|34.91|33.95|34.75|34.51|34.47|33.4|33.33|32.69||32.62|32.68|32.49|32.17|30.41|31.07|30.55|31.51|31.29|31.02|32.37|31.47|30.67|28.6|28.6|28.24|27.51|29.43|28|31.54|30.08|32.96|34.49|32.7|34.9|35.74|36.15|35.21|35.64|34.22|34.76|35.88|35.52|35.9|37.38|38.06|38.47|37.88||37.96|38.18|38.26|37.43|36.94|36.75|37.34|37.07|37.32|36.14|35.21|35.87|36.4|36.01|35.28|36.4|37.17|37.6|37.31||38.38|38.13|38.03|37.92|38.41|37.66|37.31|36.95|36.86|36.39|36.32|36.87||35.3|35.33|35.59|35.54||35.325|35.79|35.68|35.48|35.32|35.27|35.05|34.54|34.51|33.97|33.62|33.63|33.94|33.51|33.25|33.21|33.45|33.77||34.05|33.86|34.01|33.27|32.62|32.47|33.45|33.65|33.63|33.26|33.1598|33.64|33.61
2020-10-25 11:11:24|funds_us_0208|HACK|price|48.36|48.42|48.28|48.76|49.16|49.49|49.69|50.13|50.28|49.92|49.13|48.39|48.23|47.53|47.6|46.78|47.25|46.54|46.64|46.9|46.23|45.24|45.79|46.81|46.06|46.19|46.09|46.46|46.55|46.22|45.71|45.95|46.75|45.99||46.95|48.19|50.95|50.58|49.39|49.42|49.16|49.57|48.69|48.51|48.09|48.49|48.04|47.99|47.68|47.64|48.04|47.81|47.83|48.49|49.04|49.08|49.15|48.9|48.97|48.4|48.22|48.22|46.76|47.04|46.24|46.91|47.26|47.15|47.36|45.92|45.19|45.68|45.08|44.68|46.3|46.21|45.64|44.9|45.4||44.95|45.02|44.48|43.74|43.67|44.22|43.89|44.72|45.17|44.64|44.98|44.83|44.51|43.79|43.33|42.66|45.19|45.04|45.49|44.7|44.69|45.53|45.52|45.79|44.84|43.46|43.37|43.3||42.91|42.21|42.55|41.71|41.73|41.44|40.86|40.6|41.8|43|42.23|42.24|40.55|40.13|39.25|38.93|40.01|40.64|39.7|40.4|39.38|38.78|38.91|38.14|39.55|39.4|38.59|37.87|38.51|37.25||37.23|36.93|35.94|36.26|34.37|34.72|34.36|35.67|35.98|35.42|36.07|34.18|33.78|31.08|30.83|30.89|30.05|31.86|30.29|33.87|32.2|35.13|36.99|35.81|38.9|39.67|40.86|39.64|40.42|39.69|39.62|40.98|41.11|42.61|44.07|44.84|44.74|44.43||44.36|44.23|44.32|44.61|44.44|44.03|44.14|44|44.14|43.14|42.66|43.24|43.19|43.25|43.1|43.85|44.07|43.95|43.93||44.1|44.42|43.96|43.7|43.71|43.22|43.23|43.22|43.01|42.79|42.3|42.21||41.52|41.51|41.65|41.84||41.68|41.72|41.67|41.71|41.43|41.33|41.46|41.31|41.02|40.99|41|41.19|41.4|41.24|41.59|41.58|41.8|42.36||42.47|42.25|42.4|41.75|41.53|41.65|41.65|41.44|41.22|40.99|41.04|40.97|40.73
2020-10-25 11:11:25|funds_us_0209|CQQQ|price|72.68|72.83|72.95|72.98|72.17|72.61|72.54|73.47|74.45|74.4|72.74|71.85|71.7|70.52|69.61|69.2|70.23|69.16|67.96|67.62|67.13|67.68|68.5|69.09|69.33|69.9|69.94|69.98|70.15|69.16|67.59|66.33|67.79|67.39||70.41|70.47|72.73|72.43|70.91|72.89|71.77|71.47|72.11|71.65|70.31|69.66|68.78|70.64|70.49|68.81|69.3|70.01|69.16|70.11|70.47|72.82|72.74|71.8|70.93|69.15|68.6|68.91|67|67.09|66.9|68.27|68.52|69.84|68.58|67.6|67.48|70.3|70.92|71.52|72.46|73.12|71.66|68.79|69.95||65.14|63.93|63.48|63.09|63.19|63.31|63.03|63.88|62.52|61.66|61.53|60.9|59.95|58.94|58.88|57.86|59.34|58.29|58.74|58.97|57.68|58.3|57.02|56.26|54.4|53.01|53.71|54.22||52.25|54.77|56.38|55.95|55.28|54.09|54.06|53.9|53.79|53.53|53.89|52.74|51.96|50.58|49.6|49.5|51.83|52.09|51.4|51.64|50.96|51.24|51.54|50.82|51.76|52.13|51.32|50.25|50.38|49.11||50.11|50.02|50.23|50.05|48.3196|49.09|47.1|47.88|47.42|47.52|49.96|49|48.3|46|45.61|46.12|44.32|46.77|44.8|50.31|48.32|51.99|54.39|51.58|54.09|55.81|56|55.58|55.53|54.19|55.51|56.48|56.67|56.29|57.5|57.4|57.71|57.17||56.54|56.8|57.7|56.23|55.57|55.38|55.64|54.95|55.13|52.73|51.97|53|53.76|53.27|52.3|54.51|55.69|56.91|56.63||58.31|58.23|57.94|57.74|58.93|57.04|56.55|55.72|55.3|55.1|54.65|55.32||52.58|52.52|53.01|53.58||52.95|52.84|52.86|53.31|53.41|53.1972|52.66|51.4122|51.7|50.94|50.45|50.35|50.81|50.44|49.595|49.51|49.86|49.93||50.24|49.55|49.38|48.954|48.86|48.59|49.12|48.52|48.75|48.48|49.05|49.55|49.73
2020-10-25 11:11:25|funds_us_0210|TAN|price|71.12|71.08|71.22|77.73|74.63|73.51|73.56|75.13|74.04|73.12|75.66|75|75.18|71.32|70.55|66.59|67.18|64.79|62.52|60.54|57.64|55.77|56.29|55.45|55.19|55.22|54.81|56.66|56.48|55|52.72|51.93|53.21|51.32||51.5|52.59|56.98|57.51|56.79|56.86|55.06|54.92|55.11|53.5|52.44|52.01|52.72|52.36|52.35|51.56|52.41|51.11|49.68|51.28|51.2|50.12|50.77|49.06|46.05|45.01|45.05|44.93|44.76|46.31|44.93|46.15|45.73|45.52|45.65|43.89|42.88|43.83|43.01|41.02|41.37|41.39|41.58|39.7|39.24||37.34|36.78|36.1|36.03|34.89|35.91|36.01|36.01|35.36|35.16|34.94|34.01|35.47|34.79|34.06|33.07|35.22|35.62|36.4|35.56|34.57|35.13|34.67|34.87|33.76|33.05|33.65|33.75||32.7|33.27|33.81|33.55|32.88|30.89|30.89|31.12|31.8|32.22|32.21|30.87|30.59|29.38|29.26|28.8|30.12|31.19|29.39|28.86|28.37|28.94|28.45|27.59|28.64|28.9|27.77|27.99|29.07|27.61||27.97|27.49|26.41|25.72|23.82|24.52|23.85|25.23|25.14|24.97|27.16|26.4|25.22|22.22|22.75|23|22.25|24.5|22.8|27.17|26.55|30.97|33.1|31.93|36.88|38.33|38.52|37.13|36.99|36.47|36.49|37.9|37.82|39.24|40.77|41.86|40.74|37.7||37.51|37.67|38.34|36.59|35.19|34.79|35.14|34.77|34.2|32.59|32.15|33.09|33.07|32.75|31.92|33.38|33.46|33.35|33.66||33.67|33.42|33.16|33.44|33.14|32.42|32.54|32.07|31.73|31.45|31.73|31.94||30.8|30.7|30.87|31.12||30.78|30.69|30.68|30.61|30.4|30.44|30.33|29.7|29.57|29|28.53|28.66|28.77|28.39|28.51|28.26|27.88|27.99||28.28|27.85|27.79|27.42|27.33|27.51|27.78|27.55|27.85|27.71|27.42|27.93|28.06
2020-10-25 11:11:25|funds_us_0211|JXI|price|59.8407|59.5932|59.1858|59.3928|58.9047|59.4861|58.9369|59.4318|59.4349|59.8019|59.1754|59.26|58.5712|58.02|57.7958|57.35|56.7515|56.13|55.8544|55.6306|55.4182|54.6755|54.2898|54.9263|54.7273|55.3738|56.0369|56.3529|56.5608|56.2821|55.7915|55.48|56.49|55.546||56.0244|56.3773|57.13|55.6965|56.14|55.97|55.8048|55.9333|56.4483|56.8018|56.2214|56.2031|56.53|56.8608|57.036|57.0999|57.5871|57.7943|56.7028|57.55|57.5056|56.95|56.8515|57.2407|56.97|56.9776|57.1133|57.51|57.0875|56.5254|56.7577|56.99|57.2162|56.5739|56.45|56.7546|55.7269|55.25|55.242|54.6|54.6023|53.69|54.6671|54.0001|54.3798||54.54|54.13|53.3|53.11|52.23|52.88|53.12|53.87|54.0856|53.54|54.4128|54.5099|54.48|54.3073|54.54|54.11|56.57|56.79|57.79|56.5592|56.05|56.82|55.84|55.27|54.56|54.1303|52.8037|52.21||51.4687|51.2526|51.67|51.2647|52.01|49.94|50.46|50.31|50.95|51.15|51.2734|50.4259|50.3|51.64|51.17|50.98|52.09|53.08|52.92|52.72|52.09|51.6355|52.41|51.29|52.09|53.72|52.4736|52.28|54.0235|52.85||54.2122|51.84|50.2095|50.47|47.39|48.83|47.72|50.64|51.96|50.37|50.63|47.27|45.76|42.17|44.19|47.16|48.7|50.78|45.88|51.53|48.4|54.8|57.485|57.29|61.15|61.87|63.07|59.68|60.16|57.61|59.33|61.24|61.33|62.665|63.9103|63.7911|63.9131|64.09||63.4691|62.89|62.49|62.6|62.27|62.1427|62.3827|62.14|62|62.28|62.19|62.47|61.99|61.85|61.46|61.83|61.56|61.1084|60.87||60.56|60.1|59.63|58.86|58.74|58.38|58.17|57.96|57.96|58.22|58.21|58.28||58.72|58.57|58.7|58.46||58.29|58.18|58.63|58.11|58.13|58.05|57.9|58.1|57.5|57.7|57.22|57.22|57.45|57.44|57.37|56.9|56.73|57.25||57.38|57.22|57.16|57.1272|57.21|57.26|57.14|57.31|57.07|56.9037|56.8|56.3|56.1983
2020-10-25 11:11:25|funds_us_0212|IXJ|price|72.19|71.96|71.25|71.71|71.63|72.57|71.89|72.77|73.23|73.88|73.37|72.66|72.11|71.31|72.25|71.08|71.61|71.82|71.17|71.23|70.72|69.8|70.3|70.9|71.11|72.42|72.47|72.51|72.55|72.1|71.42|70.9|71.86|70.71||71.4|71.98|73.99|72.54|73.01|72.89|72.93|72.7|72.68|72.39|72.54|72.66|72.72|72.97|72.97|72.34|72.6|72.69|71.41|71.75|71.92|71.8|72.19|71.89|72.31|71.3|72.19|72.65|71.87|71.92|71.21|72.09|72.6|72.18|72.34|72.22|71.23|71.44|70.47|69.36|69.26|69.25|69.77|69.68|70.33||69.62|69.15|68.78|68.06|67.74|68.56|67.88|69.61|69.28|69.24|68.68|68.98|68.64|67.21|67.37|66.93|70.45|70.25|70.81|70.47|69.62|70.18|70.17|70.01|70.2|69.52|68.42|68.2||68.23|68.03|68.69|68.35|69.07|68.17|67.85|67.58|67.87|68.66|67.76|67.41|67.34|67.78|66.65|66.46|67.8|68.19|68.01|69.06|68.3|67.27|67.06|66.09|67.7|68.13|66.73|65.39|65.98|63.91||64.45|63.98|61.85|62.63|59.73|60.33|58.71|60.94|61.24|58.53|59.51|56.14|55.06|51.5|53.55|55.88|56.02|58.2|55.09|60.76|56.97|61.99|64.6|62.43|65.93|66.38|67.9|64.43|65.75|63.04|64.03|65.99|65.97|67.83|70.25|70.25|70.72|70.27||70.46|70.54|70.89|70.87|70.42|70.1|70.64|70.51|69.34|68.22|67.72|68.95|69.31|69.36|68.78|69.46|70.48|70.82|70.7||70.73|70.59|70.31|69.72|69.25|69.45|69.305|69.03|68.62|68.78|68.46|68.97||68.75|68.61|69.01|68.94||69.08|69.06|68.87|68.42|68.17|68.12|68.1|67.86|67.86|67.42|67.28|67.08|67.51|67.12|67.14|66.56|66.72|66.99||67.22|66.98|66.93|66.19|66.01|65.83|66.06|65.74|65.69|64.62|64.67|64.55|64.2574
2020-10-25 11:11:25|funds_us_0213|IXN|price|268.26|268.14|269.66|270.16|268.89|273.1|273.7|275.21|276.73|278.69|272.2|268.07|266.54|261.75|266|260.45|266.68|263.67|262.02|262.16|257.46|252.24|251.06|258.37|255.33|253.86|257.35|259.27|263.16|260.48|255.36|256.35|262.01|253.44||264.52|267.46|282.43|280.01|274.98|274.62|272.73|272.83|267.98|266.24|264.02|261.65|259.27|260.07|259.57|257.44|257.87|258.03|252.2|256.1|256.97|260.69|257.49|256.39|256.02|250.52|245.9|245.92|241.87|245.06|240.1|242.19|248.29|246.14|248.28|242.38|240.91|243.61|242.59|239.61|244.11|244.48|243.2|239.78|242.22||237.73|236.26|235.54|231.47|229.32|233.66|230.33|235.5|234.09|230.09|231.46|230.79|229.75|225.83|225.4|221.98|235.25|231.88|231|230.05|224.09|225.96|223.39|221.08|220.71|218.24|218.06|217.17||216.49|216.17|218.85|214.52|215.29|209.41|209.41|206.74|210|214.43|213.29|210.23|206.95|205.74|203.3|200.33|205.77|207.93|199.9|202.43|200.34|196.36|198.32|191.44|199|202.67|199.19|196.3|201.27|193.63||193.41|193.46|188.43|189.22|174.78|177.68|172.73|182.36|186.05|178.95|187.78|177.53|176.53|160.27|161.15|167.62|166.17|174.11|162.8|189.85|170.92|189.2|199.25|187.45|202.2|206.25|213.12|204.32|211.57|201.01|198.84|210.15|208.98|214.92|224.29|228.99|231.91|229.31||230.64|229.88|230.87|228.37|228.49|225.5|227.88|226.47|224.82|218.84|215.37|221.32|220.57|220.49|216.68|222.13|223.18|222.75|221.42||221.97|220.66|217.62|218.22|219.61|216.66|216.95|214.49|212.23|212.23|211.6|214.17||210.49|209.61|211.18|210.8||209.11|209.48|209.05|207.8|207.1|207.09|207.33|206.71|205.14|202.48|201.06|200.74|201.97|199.71|198.97|197.79|199.03|201.86||202.98|202.04|201.74|198.9|198.78|199.66|201.34|200.88|200.45|198.92|198.92|198.4|198.06
2020-10-25 11:11:25|funds_us_0214|RXI|price|140.3367|139.4267|139.42|139.68|138.389|139.9945|140.04|140.03|141.1892|141.5022|140.2156|139.05|138.6728|135.9|137.5897|135.8541|136.1565|134.92|134.4162|134.85|132.4515|131.69|131.7422|132.69|131.42|134.53|135.81|137.2941|137.65|136.4653|135.0549|134.2915|135.578|133.77||135.5641|135.7652|139.5828|137.4677|136.15|137.1778|136.49|136.96|135.7366|135.3|133.4203|132.999|133.3737|134.37|133.4495|132.1604|132.34|132.699|130.5425|129.7724|128.6869|128.6229|127.9368|126.69|125.5|124.14|125.4744|126.1824|125.1133|126.155|125.2378|125.2883|126.5609|125.9475|125.6566|124.6086|124.6103|125.4528|123.3657|122.28|123.1784|121.7089|122.1949|121.1159|122.9931||120.4596|119.37|118.85|117.92|116.46|118.6801|118.16|121.06|120.05|118.65|119.5982|120.2117|120.0374|118.12|118.4569|116.42|123.6791|124.3842|125.95|124.4863|121.2442|122.16|119.3273|118.01|116.27|116.5604|116.59|114.3493||111.35|111.4085|111.59|110.03|110.6317|105.9328|105.25|104.7262|106.56|108.83|108.9239|106.3782|104.889|105.03|104.73|104.82|108.24|109.76|106.7834|106.0542|103.8422|102.42|102.853|100.84|103.5871|105.37|101.99|101.28|103.92|101.07||102.2814|99.8593|97.34|95.97|88.88|90.78|90.27|94.6|96.71|95.4368|98.61|95.22|92.04|83.6|84.02|85.04|82.78|88.5645|85.61|97.5|92.51|103.48|109.19|104.68|111.8|113.09|117.57|113.94|115.92|113.57|114.0491|117.81|118.304|121.1554|125.91|127.04|127.65|126.87||127.67|127.95|128.5592|127.0557|126.33|125.4306|126.696|126.5723|125.7735|123.6306|122.83|123.9|124.22|124.34|123.3353|125.7751|127.3124|127.4113|127.4823||128.65|127.8712|127.2074|127.3|127.17|126.6377|127.17|126.8693|126.41|126.2111|126.0303|127.18||125.9296|125.64|126.46|126.17||125.4713|125.406|125.305|125.38|125.3436|125.5546|125.6|125.5184|124.8924|123.8704|123.23|123.5116|123.8042|122.7989|122.7795|121.94|122.8716|123.59||124.6891|123.8399|123.3|122.34|121.81|122.2296|122.7751|123.75|123.4132|122.9915|122.91|123.2263|123.4028
2020-10-25 11:11:25|funds_us_0215|KXI|price|55.99|55.81|55.85|55.99|55.9|56.54|56.33|56.7|57.03|57.1|56.62|56.13|55.88|55.4|55.94|55.47|55.63|55.4|55.15|55.35|54.7063|54.46|54.29|54.91|54.55|55.23|55.73|55.87|56.0497|55.95|55.79|55.36|56.08|54.93||55.84|56.03|57.06|56.04|56.15|56.33|56.1168|56.05|55.92|56.06|55.49|55.7|55.77|55.97|55.76|55.39|55.54|55.59|54.72|54.99|54.85|54.89|55.05|55.13|54.72|54.54|55.16|55.38|54.95|54.85|54.38|54.42|54.1499|53.82|53.52|53.79|53.5|53.62|53.41|52.69|52.92|52.14|52.58|52.42|52.47||52.11|51.84|51.73|51.46|50.98|51.7|51.2|52.25|52.26|52.18|52.25|52.37|52.1|51.33|51.65|51.39|53.39|53.21|53.75|53.1|52.65|52.95|52.42|52.28|51.89|51.74|51.15|50.53||50.01|49.97|50.57|49.91|50.93|49.78|49.49|49.8|50.36|50.68|50.61|49.62|49.35|49.94|49.99|50.08|50.63|51.23|51.06|50.94|50.56|50.0052|50.48|50.06|51.14|51.68|50.99|50.72|51.32|49.76||50.23|49.57|49.2|49.43|47.81|47.93|46.8|47.81|48.56|47.03|47.86|45.09|44.76|42.54|44.04|46.15|46.22|47.74|44.13|47.95|44.89|49.45|51.85|50.53|53.27|53.62|54.37|52.53|52.59|50.4|51.34|53.21|53.47|54.39|56|56.06|56.2229|56.07||56.24|55.99|56.06|56.19|56.28|56.1|56.32|56.15|55.86|55.32|55.28|55.97|55.6|55.82|55.57|56.09|56.24|56.41|56.37||56.28|56.17|56.01|55.5283|55.52|55.29|55.33|55.07|55.08|55.44|55.27|55.32||55.48|55.5|55.72|55.46||55.35|55.49|55.48|55.07|54.86|54.85|55.25|55.48|55.21|55.23|55.1372|55.25|55.22|54.88|54.9686|54.66|54.926|54.83||54.9|54.76|54.51|54.28|54.42|54.58|54.58|54.71|54.49|54.39|54.48|54.17|54.25
2020-10-25 11:11:25|funds_us_0216|IXP|price|69.34|68.6256|68.3738|67.6583|67.13|68.23|68.05|68.7386|69.28|69.25|67.77|67.23|66.42|65.94|66.82|65.72|66.84|65.96|65.74|65.57|64.69|64.26|64.08|65.45|64.6527|65.62|66.34|67.38|67.9|66.8|66.43|66.5276|67.4474|66.66||68.3|69.3935|71.7|70.36|69.86|70.39|70.39|71|69.1527|68.57|67.78|67.76|67.09|67.32|66.77|66.6225|66.71|66.77|65.91|66.4|66.77|67.3735|66.1868|66.03|65.69|65.24|65.24|65.33|64.76|65.2|64.6597|64.8884|65.92|66.07|65.9566|65.27|65.3|65.63|65.04|64.67|65.77|64.74|64.73|63.81|64.27||63.03|62.75|61.62|60.95|59.8735|62|61.65|63.15|62.69|61.969|62.16|62.06|61.83|61.1|61|60.3088|63.0756|63.004|62.9708|62.35|61.3007|61.8789|61.64|61.3042|60.39|59.98|60.2781|60.063||59.63|59.7145|60.04|58.8496|59.3815|57.89|57.5209|57.3814|57.99|58.81|58.62|57.6403|57.1048|57.172|56.85|56.71|57.45|58.0311|55.6418|56.4|55.98|55.4|55.2801|54.03|55.49|56.04|55.36|54.85|55.59|54.16||54.0478|53.63|53.08|52.96|49.78|50.7689|49.9|51.86|52.06|50.54|52.3|49.7734|49.88|47.45|47.34|49.16|47.95|49.79|47.42|52.54|48.94|53.89|56.21|54.24|57.82|58.66|60.46|58.36|59.82|58.22|58.3|60.65|60.58|61.75|63.74|64.5241|64.95|64.67||64.5|64.51|64.6406|64.0321|63.96|63.5|63.59|62.79|62.69|62.32|61.58|62.47|62.89|63.14|62.38|63.45|63.89|64.14|64.04||64.21|63.82|63.46|63.31|63.58|63.07|63.0424|62.66|62.4154|62.48|61.89|62.17||61.4|61.39|61.98|61.88||61.5701|61.67|61.73|61.57|61.24|61.11|60.8989|60.71|60.78|60.68|60.36|60.5|60.68|60.21|60.06|59.61|59.89|60.3436||60.61|60.24|60.24|59.8545|59.77|59.75|60.1338|60.25|59.9945|59.69|59.49|59.72|59.55
2020-10-25 11:11:26|funds_us_0217|EXI|price|96.68|96.1473|95.8746|96.79|96.07|96.87|96.1774|96.46|96.3175|97.1673|96.5744|96.2474|95.62|94.13|95.0206|93.5716|93.22|93.2021|93.6216|93.6746|92.2116|91.3685|91.325|92.43|91.8933|95.0234|95.8177|95.43|95.0588|94.9662|93.9505|92.9595|94.02|92.3725||93.7327|93.2586|95.7278|94.215|93.81|94.4046|93.72|93.85|93.5926|93.4746|92.0383|92.0717|92.3463|92.73|92.7552|92.6815|92.9626|93.28|92.2268|91.5195|90.0713|89.2597|88.8292|87.3704|87.0758|85.96|87.4147|88.2901|87.3009|88.032|87.1312|87.6931|88.34|87.5988|87.0399|87.4092|87.06|87.2037|85.2568|83.77|83.6481|82.58|84.0867|83.7745|85.1147||83.8674|83.17|83.42|82.9112|81.29|82.4944|81.51|84.0965|83.9453|83.5126|84.2236|84.651|84.67|83.57|83.71|82.21|87.9072|89.24|90.98|89.4417|86.8673|86.6958|83.7|82.65|81.99|82.589|82.5114|80.63||77.17|77.344|78.04|76.2031|76.9994|72.8624|72.77|73|74.31|76.035|76.2185|74.2388|73.39|74.3063|73.7587|74.6|76.56|78.3|76.4|75.07|73.34|73.0552|72.8134|71.67|73.52|75.11|71.99|72.69|74.79|73.6454||75.2763|73.71|72.36|71.9|67.12|68.59|67.46|71.06|72.19|71.42|73.85|69.83|66.73|60.44|62.39|64.0728|63.43|68.19|65.8|73.2968|69.62|77.51|81.93|78.81|85.84|86.8442|90.6561|87.6511|89.18|86.52|87.95|91.17|91.42|94.2|97.6471|98.1826|98.53|98.22||99.19|99.29|100.0027|99.6274|99.14|98.76|99.6673|99.4881|98.1651|96.31|96.18|98.2|98.17|97.77|97.2493|99.17|99.4775|98.9407|99.2||99.8862|99.71|99.12|99.0522|98.9314|98.08|98.7471|98.46|98.07|98.16|98.17|98.84||97.28|97.17|98.0149|97.83||97.6675|97.76|97.5217|97.1559|97.18|97.57|97.96|97.98|98.09|97.11|96.65|96.8|97.12|96|96.14|95.4158|96.15|97.18||97.97|98.11|97.6941|97|96.5|96.59|97.29|97.42|97.56|97.05|96.76|97.0166|96.93
2020-10-25 11:11:26|funds_us_0218|IXC|price|16.52|16.53|16.1|16.35|16.2|16.41|16.64|16.66|16.67|16.91|16.92|17.06|16.53|16.35|16.52|16.1|16.02|16.4|16.48|16.85|16.58|16.66|16.63|17.26|17.32|17.85|18.16|18.16|17.75|17.83|17.81|17.76|18.26|18.06||18.67|18.74|18.86|18.94|19.01|19.4|19.09|19.1|19.42|19.62|19.16|19.32|19.6|19.76|19.97|20.02|20.03|20.37|20.06|20.01|19.56|19.62|19.74|19.49|18.94|18.82|19.14|19.76|19.43|19.73|19.68|19.71|19.85|20.01|19.17|19.43|19.65|19.79|19.41|18.78|18.83|18.43|19.19|19.11|19.68||19.52|19.3|19.54|19.38|19.07|19.66|19.34|20.32|20.2|20.06|20.35|20.23|20.75|20.32|20.73|20.16|22.14|23|23.82|23|21.63|21.71|21.06|20.52|20.09|20.17|20.53|20.24||19.75|19.9|20.18|19.6|19.96|18.62|18.61|18.59|19.28|19.63|19.91|19.22|18.84|19.28|19.02|18.59|19.64|20.41|19.09|18.75|18.41|18.41|17.99|17.3|17.66|18.24|16.94|17.55|18.52|18.64||18.69|18.84|18.06|17.88|17.26|17.79|16.39|16.89|16.43|16.02|17.1|16.57|15.65|13.34|13.7|13.47|12.76|14.68|14.71|17.21|15.81|18.24|19.41|18.51|22.98|24.08|24.84|24.33|24.89|24.25|24.17|25.33|25.81|26.76|28.01|28.28|28.41|28.11||28.29|28.44|28.64|28.27|27.98|28.06|28.38|28.57|27.8|27.57|27.92|28.76|28.76|28.99|28.86|29.6|29.86|29.95|30.14||30.58|30.74|30.72|30.91|30.94|30.91|31.04|31|31.38|31.54|31.12|31.08||30.83|30.71|30.83|30.9||30.83|30.84|30.54|30.45|30.41|30.22|30.15|31.25|31.45|31.06|31.01|30.96|31.06|30.56|30.68|30.23|30.62|30.68||30.95|30.94|31.24|31.15|31.28|30.94|30.78|31.13|31.47|31.17|31.285|31.395|31.54
2020-10-25 11:11:26|funds_us_0219|IXG|price|55.7124|55.37|54.58|54.7|54.36|54.74|54.48|54.5|55|55.95|55.385|55.37|54.76|54.07|54.4|53.39|53.14|52.99|52.58|53.28|52.12|51.71|51.7|52.6579|53.05|54.57|54.9169|55.3368|55.0583|55.42|54.97|54.63|55.4|54.78||55.8962|55.49|56.42|55.86|55.94|56.71|56.0144|55.93|55.84|55.5053|54.5|54.76|55.1906|55.2|55.5359|55.88|55.91|56.5|55.95|55.2308|54.76|54.34|54.33|53.82|53.74|53.35|53.89|54.98|54.17|54.38|54.42|54.7|55.0327|55|54.31|54.32|54.61|54.67|54.03|53.41|53.44|52.29|53.2643|52.75|53.86||52.61|51.97|52.19|51.75|51.1597|52.89|51.725|53.39|53.05|52.85|53.31|53.5|53.93|53.21|53.67|52.28|56.56|57.96|59.15|57.8956|55.7374|55.36|53.13|52.3581|51.35|52.041|52.49|50.46||48.1316|48.4552|48.91|47.92|48.84|46.5281|46.8|46.27|47.5|48.57|49.14|48.27|47.56|48.24|48.35|48.56|50.05|51.57|49.84|49.01|47.58|47.19|47.28|46.65|48.02|48.91|46.91|47.66|49.91|49.57||50.67|48.94|47.64|47.22|44.33|45.34|44.48|47.2|48.06|47.25|49.35|46.27|45.07|40.51|42.39|43.13|42.71|46.06|43.995|50.69|45.97|51.93|54.71|51.92|57.91|59.54|61.9189|60.27|62.05|60.23|61.42|63.92|64.04|65.84|68.14|68.58|68.91|68.62||69.15|69.1|69.23|69.04|68.5|68.43|68.58|68.38|67.41|66.52|66.27|67.6|67.18|67.28|66.51|67.8|68.55|68.57|68.37||69.11|68.89|68.47|68.77|69.02|68.66|69.11|68.7|68.435|68.74|68.8887|69.57||68.75|68.62|68.86|68.85||68.4|68.47|68.6|68.5374|68.66|68.91|68.6707|69.03|68.73|67.6691|67.47|67.62|67.67|67.0333|67.01|66.33|67.03|67.28||67.68|67.48|67.55|67.14|66.81|66.95|67.33|67.07|67.3|66.87|67.01|67.4838|67.6
2020-10-25 11:11:26|funds_us_0220|MXI|price|71.59|71.36|71.245|71.2|70.83|71.64|71.3025|71.73|71.77|72.51|72.53|71.81|71.31|69.67|71|69.88|69.56|69.86|69.71|69.71|68.88|68.64|68.44|69.94|70.02|72.515|73.13|73.1|73.13|72.63|71.7|70.76|71.57|69.84||70.755|70.22|72.15|70.94|69.93|70.59|69.88|70.45|69.6826|69.8953|68.8659|69.39|69.6728|70.288|70.34|69.4|69.7|69.8399|68.97|69.23|68.68|69.23|69.34|67.9689|67.3736|66.74|67.4029|68.485|68.17|69.05|67.6121|67.64|68.12|67.3792|67.2939|67.0762|66.5|66.6747|65.9024|64.31|64.4436|63.6802|64.1325|63.91|64.0826||63.22|62.54|62.61|61.86|61.0021|61.9|61.1896|62.82|62.4758|61.7875|61.89|62.2042|62.3636|61.44|61.63|60.41|64.499|64.55|65.09|64.456|63.2511|63.34|62.06|61.207|60.28|60.14|59.69|59.03||57.9524|58.0406|58.6|57.75|58.0678|55.4477|54.8438|54.54|55.2|56.14|56.93|55.8358|54.6|55.3621|55.19|54.96|56.2208|57.77|56.03|55.33|54.27|53.76|53.4|52.16|53.54|54.5077|52.8047|52.76|55.09|54.19||54.6103|52.695|51.61|50.82|47.69|48.77|47.6058|49.53|49.77|48.51|50.39|48.59|47.31|42.66|43.38|44.38|43.77|47.16|44.37|49.67|46.39|52.2587|55.07|52.83|58.2|59.45|61.2|59.063|59.1|57.49|58.5712|60.735|60.85|62.52|64.85|65.1348|65.29|65.0745||65.41|65.72|66.1095|65.6901|65.0057|64.9856|66.1608|66.25|65.2532|63.9079|63.4226|64.6986|64.889|64.7656|64.26|65.98|66.4105|66.7901|66.71||67.2316|66.7|66.4464|66.49|66.45|65.8939|66.1153|66.2863|66.26|66.4004|66.5599|67.62||67.493|67.1858|67.49|67.5314||67.1769|67.1588|66.83|66.81|66.73|66.86|67.0652|67.34|67.13|66.3343|65.7409|65.8341|65.8409|65.21|65.3334|64.8827|65.2823|65.4442||65.8381|65.7993|65.51|65.0608|64.7624|64.9978|65.595|65.6556|65.7815|65.3358|65.3201|65.6554|65.6
2020-10-25 11:11:26|funds_us_0221|XLI|price|81.17|80.85|80.19|81.01|80.59|81.6|81.01|80.72|80.27|81.17|80.71|80.41|79.62|77.9|78.86|77.61|76.75|76.98|77.18|77.87|76.49|75.36|75.25|76.62|75.87|78.78|79.67|79.51|78.71|78.66|77.61|76.57|77.56|76.38||77.84|77.66|79.9|78.6|77.81|78.79|78.05|77.77|77.73|77.83|76.45|76.14|76.55|76.75|77.17|77.53|77.23|77.64|77.39|76.98|75.13|73.87|73.59|72.21|72.03|71.73|72|72.73|71.64|72.14|71.84|72.42|72.64|72.06|71.12|72|71.57|71.55|69.77|68.29|68.01|67.14|68.63|68.63|69.97||68.98|68.39|68.7|68.31|66.14|67.39|66.65|69.05|69.04|69.23|70.09|70.35|70.86|69.5|68.82|67.51|72.61|74.39|76.29|74.79|72.14|71.38|68.7|67.82|67.67|68.09|68.74|66.52||63.84|63.89|63.74|62.57|63.38|59.46|59.67|59.05|60.57|62.32|63.11|61.58|60.87|61.72|61.48|62.27|64.21|65.51|64.28|63.1|61.57|61.08|60.6|59.97|61.42|63.1|60.27|60.81|62.54|61.37||63.22|62.28|60.1|60.24|56.34|57.1|56.35|59.01|59.75|58.89|61.48|57.83|54.94|48.77|51.4|54.11|54.07|58.37|55.8|62.94|58.38|65.12|69.18|65.77|72.45|73.09|76.85|73.8|75.65|73.08|74.44|77.31|77.9|81.21|83.59|84.01|84.13|84.16||84.64|84.75|85.23|84.44|84.12|83.65|84.26|83.99|82.61|81.08|81.11|83.03|82.94|82.5|81.97|83.55|83.94|83.04|83.48||84.41|84.4|83.57|83.44|83.43|82.75|83.34|82.99|82.71|82.88|82.85|83.01||81.47|81.52|81.9|81.97||81.78|82.11|81.44|81.47|81.25|81.59|81.67|81.71|81.93|81.21|80.7|80.8|81.11|80.14|80.12|79.81|80.69|82.04||82.42|82.5|82.26|81.67|81.25|81.28|81.93|82|82.31|81.71|81.45|81.79|81.8
2020-10-25 11:11:26|funds_us_0222|XLK|price|118.44|118.57|119.13|119.31|118.9|121.12|121.47|122.02|122.67|123.46|120.18|118.37|117.76|115.64|117.46|114.94|117.93|116.7|115.73|116.12|113.94|111.28|110.66|114.22|112.44|111.76|113.72|114.67|116.47|115.33|112.96|113.83|116.46|112.78||118.12|119.79|127.03|125.91|123.55|123.16|122.09|121.99|119.56|118.96|117.94|116.46|114.93|115.07|114.64|113.88|113.96|113.91|111.38|113.42|113.74|115.46|113.86|113.44|113.15|110.43|107.74|107.14|105.61|106.86|105.2|106.49|109.33|108.46|109.56|106.83|106.31|107.64|107.06|105.84|108.08|108.11|107.72|105.99|107.11||105.27|104.66|104.49|102.65|101.54|103.58|102.27|104.63|103.88|102.24|102.95|102.49|102.51|100.37|99.41|98.14|104.11|102.4|101.92|101.41|98.81|99.63|98.86|97.94|97.97|96.75|96.94|96.39||96.49|96.14|97.5|95.41|95.76|93.47|93|91.83|93.44|95.41|94.78|93.41|92.03|91.32|90.08|88.9|91.41|91.82|88.2|89.39|88.63|86.79|87.39|84.15|87.83|89.26|88.09|87.03|88.97|85.39||85.2|85.18|82.95|83.7|77.12|78.33|76.54|80.37|81.9|78.59|82.31|77.51|77.61|70.4|71.42|74.85|74.58|77.5|72.56|84.19|75.35|83.5|87.64|82.16|88.91|90.83|93.79|89.93|93.48|88.37|87.7|92.7|92.28|95.33|99.44|101.72|102.79|101.58||101.96|101.52|101.79|100.7|101.04|99.69|100.61|99.7|99.12|96.59|95.33|98.02|97.18|96.93|95.11|97.43|97.89|97.43|97.08||97.12|96.47|95.19|95.08|95.53|94.35|94.57|93.51|92.52|92.56|92.34|93.39||91.67|91.38|91.91|91.92||91.24|91.21|90.95|90.72|90.07|90.08|90.29|89.49|88.9|87.96|87.37|87.3|87.76|86.8|86.48|86.13|86.9|88.16||88.42|87.93|87.85|86.59|86.7|87.14|87.67|87.5|87.24|86.54|86.64|86.45|86.16
2020-10-25 11:11:26|funds_us_0223|XLF|price|25.25|25.17|24.68|24.81|24.61|24.99|24.97|24.78|25.02|25.51|25.23|25.2|24.86|24.45|24.7|24.3|24.11|24.07|23.75|24.05|23.49|23.25|23.2|23.73|23.93|24.68|24.73|24.99|24.71|25.05|24.71|24.54|24.89|24.64||25.29|25.1|25.49|25.13|25.06|25.36|25.26|24.84|24.96|24.89|24.31|24.36|24.59|24.6|24.76|25.18|25.08|25.24|25.31|25.02|24.84|24.32|24.33|24|24.1|24.03|24.02|24.46|24.01|24.07|24.27|24.33|24.31|24.31|23.84|23.95|24.15|24.15|23.68|23.56|23.46|22.68|23.17|22.93|23.41||22.97|22.94|23.14|22.83|22.58|23.59|22.98|23.82|23.71|23.98|24.14|24.17|24.54|24.16|23.83|23.13|25.19|26.17|26.74|26.24|25.3|24.76|23.87|23.68|23.41|23.68|24.06|23.06||21.92|22|22.07|21.59|22.13|21.05|21.19|20.66|21.29|21.86|22.29|21.82|21.32|21.79|21.86|22.06|22.79|23.38|22.72|22.48|21.74|21.43|21.52|21.29|22|22.39|21.27|21.65|22.63|22.53||23.38|22.19|21.26|21.05|19.64|20.04|19.55|20.82|21.41|21.01|21.67|20.39|19.85|17.66|18.91|19.61|19.19|20.97|19.89|23.05|20.37|22.84|24.15|22.81|25.55|26.45|27.79|26.9|27.95|26.59|27.33|28.55|28.76|29.77|30.77|31.07|31.13|30.9||31.17|31.13|31.14|31.12|31.01|30.92|31.03|31.07|30.46|30.17|29.96|30.6|30.22|30.27|29.92|30.39|30.78|30.86|30.77||31.03|30.94|30.67|30.84|30.9|30.69|30.92|30.73|30.53|30.73|30.75|31.08||30.78|30.68|30.77|30.85||30.68|30.61|30.68|30.8|30.81|30.94|30.82|30.71|30.82|30.23|30.3|30.29|30.36|29.96|29.82|29.54|29.96|30.15||30.2|30.08|30.11|29.92|29.7|29.73|29.87|29.81|29.75|29.67|29.61|29.8|29.76
2020-10-25 11:11:26|funds_us_0224|XLU|price|64.75|64.57|63.67|63.84|63.46|64|63.32|63.36|63.44|63.88|63.48|63.49|62.35|61.97|61.45|60.69|59.98|59.38|58.85|58.87|58.72|57.77|57.13|58.02|57.66|58.52|59.57|60.06|60.14|59.74|58.93|58.79|59.82|59.04||59.37|59.71|60.39|58.57|59.25|59.07|58.9|58.71|59.37|59.94|59.42|59.32|59.85|60.03|60.3|60.38|60.91|61.01|60.14|61.47|61.49|60.4|60.05|60.83|60.17|60.83|60.73|60.73|60.45|59.55|60.28|60.68|60.61|59.69|59.42|60.21|58.88|58.14|58.37|57.83|57.77|56.7|57.47|56.96|57.19||57.9|57.75|56.43|56.22|55.18|55.77|56.47|56.99|57.57|57.49|59.15|59.16|59.34|59.07|58.67|58.82|61.21|61.57|62.83|61.19|60.42|61.52|60.79|60.4|59.69|59.23|57.53|56.85||56.48|55.86|56.43|56.12|57.06|54.81|55.55|54.96|55.43|55.92|56.16|55.05|54.83|56.76|56.3|55.88|57.26|58.61|59.15|58.93|58.32|57.96|58.95|57.28|58.24|60.53|58.64|58.63|60.63|58.9||60.83|58.09|55.09|55.79|51.79|53.71|52.08|55.41|57.74|55.68|55.38|51.03|49.76|44.93|47.82|51.94|55.15|57.66|51.12|57.67|54.69|60.83|64.05|63.46|67.11|67.66|68.72|65.03|65.84|62.18|64.33|67.36|68.05|69.51|70.33|70.46|70.21|70.98||70.39|69.92|69.15|69.1|68.85|68.59|68.81|68.79|68.51|69.2|68.98|69.29|68.65|68.47|68.19|68.36|68.18|67.58|67.37||66.76|66.3|65.89|64.98|64.79|64.4|64.23|63.88|63.91|64|63.94|63.81||64.62|64.37|64.38|64.19||64.08|63.99|64.59|64.65|64.63|64.37|64.16|63.37|62.88|63.15|62.98|62.99|63.21|63.4|63.29|62.81|62.64|63.05||63.11|63|62.79|63|62.98|63.2|62.82|62.98|62.85|62.65|62.43|61.52|61.37
2020-10-25 11:11:27|funds_us_0225|XLB|price|66|65.76|65.4|65.65|65.5|66.27|65.81|66|65.81|66.4|66.51|66|65.34|63.7|64.51|63.3|62.74|63.64|63|63.47|62.46|61.91|61.47|63.33|63.21|65.72|66.87|66.38|66.33|66.01|65.07|64.25|64.86|63.23||64.44|64.4|66.23|64.76|62.99|63.97|63.22|63.39|62.73|62.98|61.89|62.25|62.47|62.65|62.91|62.63|62.56|62.57|62.2|62.31|61.71|61.5|61.76|60.87|60.02|60.36|60.3|61.49|60.99|62.36|61.47|61.68|61.87|61.16|60.63|61.16|60.65|60.45|59.45|57.99|57.99|57|57.54|58.37|58.35||57.53|56.47|56.35|55.55|54.49|55.25|54.57|56.21|56.08|56.18|56.35|56.31|56.78|55.62|55.04|53.99|58.51|59.18|59.91|59.83|58.34|58.13|56.84|55.83|55.45|55.44|54.93|54.38||52.93|53.01|53.52|52.68|53.19|50.87|50.43|49.82|50.89|51.68|52.48|51.25|50.22|51.1|50.97|50.79|51.88|53.47|52.14|51.19|49.86|49.09|48.75|47.81|49.02|50.26|48.32|48.6|50.94|50.29||51.42|49.3|47|45.78|42.61|43.66|43.01|45.04|45.67|44.26|45.92|43.86|42.86|38.35|40.68|42.19|41.14|43.95|41.39|46.51|43.46|48.09|50.49|48.52|53.53|54.96|56.76|54.5|54.98|52.72|53.3|55.92|56.11|58.64|60.34|60.62|60.52|60.36||60.51|60.5|60.72|60.39|60.06|60.09|60.96|60.99|59.88|58.84|57.63|58.93|59.3|59.11|58.45|59.74|60.17|60.24|60.48||61.14|60.87|60.51|60.1|60.35|59.58|59.82|59.6|59.39|59.46|59.72|60.7||61.42|60.97|61.16|61.39||61.12|61.05|60.88|60.92|60.71|60.79|60.7|60.44|60.91|60.07|59.62|59.98|60.1|59.49|59.19|59.06|59.44|60.04||60.26|60.02|59.72|59.33|59.23|59.33|60.08|60.21|60.36|60.41|60.04|60.39|60.08
2020-10-25 11:11:27|funds_us_0226|XLV|price|107.82|107.42|105.82|106.35|106.21|107.92|106.86|107.64|108.27|109.1|108.36|107.39|106.87|104.89|106.3|104.16|105.12|105.48|103.82|103.95|103.02|101.39|101.9|102.96|103.18|105.54|105.7|106.05|106.23|106.09|104.59|104.18|105.8|103.96||105.7|106.46|109.44|107.29|108.26|108|107.76|106.92|107.05|106.33|106.82|106.71|107.05|107.4|107.43|106.8|107.01|107.15|105.38|106.05|106.41|106.07|106.64|106.15|106.62|105.53|106.14|106.88|105.77|105.89|105.1|106.27|106.75|105.8|105.87|105.89|104.46|104.63|103.29|101.28|100.71|100.95|101.75|101.74|102.63||101.6|100.84|100.07|98.39|97.51|98.71|97.75|100.37|99.94|100.75|99.79|100.13|100.23|97.82|97.6|96.97|102.68|102.84|103.92|103.21|101.57|102.38|102.58|101.99|103.01|101.78|100.47|99.44||99.62|99.41|100.15|100.03|101.25|100.42|99.58|98.5|99.58|101.12|99.41|98.9|98.91|99.9|97.78|97.83|99.73|100.19|99.53|101.58|100.29|98.96|98.42|96.94|99.98|100.78|98.73|96.62|97.12|94||94.83|94.31|90.58|91.33|86.78|87.57|85.21|88.58|88.97|84.99|86.85|81.44|80.37|74.62|79.09|82.25|83.97|86.85|81.72|90.66|84.78|91.62|95.26|92.1|97.15|97.67|99.99|94.54|96.95|92.61|93.82|97.12|97.13|100.17|103.43|103.37|104.04|103.56||103.93|103.85|104.34|104.21|103.59|103.04|103.85|103.76|101.8|100.04|99.14|101.16|101.9|102.18|101.68|102.46|104.2|104.73|104.6||104.49|104.49|103.95|103.06|102.44|102.8|102.77|102.33|101.67|101.87|101.24|102.13||101.86|101.66|102.94|102.91||102.98|103.11|102.7|102.4|102|101.86|101.97|100.88|100.95|100.02|99.93|99.71|100.41|99.75|99.75|98.83|99.05|99.49||99.84|99.33|99.41|98.26|97.91|97.66|97.79|97.13|97.46|95.43|95.42|95.31|94.74
2020-10-25 11:11:27|funds_us_0227|XLP|price|65.39|65.27|65.3|65.24|65.31|66.17|66.15|66.11|66.45|66.5|65.74|65.23|64.8|64.11|64.53|64.1|64.46|64.1|63.33|63.75|63.04|62.71|62.25|63.2|62.83|63.69|64.28|64.69|64.98|65.07|64.65|64.29|65.09|64.16||65.54|65.69|66.84|65.65|65.58|65.77|65.19|64.79|64.71|64.85|64.3|64.14|64.27|64.78|64.52|64.16|64.17|64.22|63.4|63.84|63.51|63.17|63.18|63.31|62.53|62.7|62.76|62.76|62.67|62.44|62.13|62.21|61.99|61.5|60.97|61.59|61.26|61.13|61.08|60.2|60.29|59.2|59.67|59.82|59.28||58.99|58.69|58.64|58.21|57.13|58.32|57.91|58.9|58.99|59.62|59.93|59.62|59.71|58.79|58.12|58.11|60.4|60.57|61.07|60.42|59.59|59.88|59.8|59.64|59.23|59.17|58.65|57.78||57.47|57.27|57.91|57.23|58.3|57.39|56.89|57.03|57.55|58.04|58.12|56.85|57.01|57.64|57.59|57.62|58.26|58.96|59.21|58.88|58.71|58.09|58.61|58.05|59.31|60.5|59.59|59.2|60.15|57.7||58.13|57.59|56.75|57.41|55.35|54.92|53.55|54.47|55.6|53.51|53.76|50.97|51.11|48.63|50.4|53.89|55.75|57.22|52.77|56.61|52.17|57.58|60.55|58.86|61.54|62.03|63.22|60.26|61.09|57.99|59.16|61.67|62.02|63.16|64.65|64.54|64.49|64.56||64.79|64.64|64.26|64.29|64.53|64.26|64.18|64.07|63.56|63.18|63.18|63.9|63.15|63.47|63.39|63.59|64.03|64.09|64.04||63.82|63.71|63.54|63.09|63.07|62.66|62.7|62.26|62.03|62.51|62.38|62.48||62.98|62.92|63.25|62.97||62.91|62.83|63.1|63.14|62.8|62.9|63|62.78|62.56|62.61|62.52|62.72|62.67|62.43|62.45|62.04|62.14|62||62.02|61.87|61.37|61.3|61.4|61.71|61.57|61.65|61.33|61.31|61.33|60.87|60.67
2020-10-25 11:11:27|funds_us_0228|XLY|price|152.99|151.66|151.35|152.18|150.97|152.85|154.25|153.68|155.4|155.43|153.39|151.81|150.82|147.45|150.23|148.27|148.9|146.98|145.79|146.93|143.92|142.07|142.13|144.5|141.51|143.89|145.92|148|148.83|147.62|146.07|145.85|147.97|145.23||147.16|148.88|153.76|151.66|150.09|150.53|149.55|150.36|148.89|148.4|146.18|145.43|145.65|146.34|145.44|143.59|143.6|143.66|141.78|142.06|140.38|140.17|139.49|137.81|136.71|137|136.29|136.4|135.03|136.38|135.54|135.3|137.36|136.19|135.98|133.84|134.47|134.83|132.93|131.62|133.31|131.74|131.89|130.5|132.58||129.51|129|127.71|126.1|123.75|126.72|126.55|129.4|128.39|127.38|128.38|128.85|129.19|126.53|125.34|124.11|130.97|132.21|133.25|131.25|128.18|128.83|126.44|125.37|124.19|123.74|125.26|123.15||121.23|121.41|120.98|119.42|119.85|115.48|114.15|112.47|114.44|117|117.26|115.02|113.24|113.26|112.85|112.24|116.6|117.33|114.8|114.35|112.25|110.38|110.41|108.08|110.96|112.93|109.69|108.39|110.82|106.65||106.68|104.79|101.59|100.1|92.41|94.05|93.7|98.08|100.1|98.05|101.45|97.42|95.74|87.53|87.81|90.5|87.45|92.78|89.34|102.3|96.34|107.17|113.37|107.43|114.65|116.44|120.95|116.91|119.81|115.83|116.58|121.49|122.46|125.82|130.3|132.32|132.27|131.68||131.69|131.89|132.12|130.78|129.76|128.31|128.87|129.16|128.51|126.21|125.32|125|125.21|125.28|124.07|125.95|127.73|127.54|127.6||127.99|127.54|126.41|126.7|126.74|126.34|127.03|126.36|125.98|126.18|125.83|126.91||125.42|125.24|126.05|126.06||124.54|124.26|124.55|124.77|124.38|124.26|123.71|123.17|123.06|121.99|121.68|121.89|121.74|120.77|120.89|120.22|121.44|122.45||123.25|122.2|121.37|120.31|119.49|120.17|120.45|121.79|121.37|121.15|120.63|121.01|121.09
2020-10-25 11:11:27|funds_us_0229|XHB|price|55.82|54.99|55.48|56.54|56.19|57.32|57.57|57.16|57.23|57.31|56.94|56.63|55.51|54.8|55.85|55.1|54.69|53.88|53.22|53.63|51.97|51.83|51.5|53.09|52.08|53.16|53.81|54.2|53.35|53.44|52.49|51.87|52.29|51.04||51.31|52.03|54.29|53.9|52.75|53.43|53.4|54.06|54.04|54.31|53.71|52.9|53.12|53.22|53.38|52.41|52.41|52.33|51.59|51.75|51.01|50.68|50.66|50.1|50.27|49.61|49.85|50.06|48.73|49.92|48.49|48.55|48.6|47.19|47.08|47.06|46.97|46.45|45.23|43.81|44.43|43.9|45.05|44.12|44.52||43.44|43.25|43.9|43.24|41.78|42.46|42.51|44.08|43.58|43.24|43.82|44.45|44.52|43.32|41.96|41.23|44.61|45.15|45.69|45.6|43.98|44.25|42.88|42.24|42.15|41.9|43.31|41.53||39.97|39.5|38.87|38.5|39|36.13|35.58|34.82|36.06|37.35|37.94|36.51|36.1|36.24|35.54|35.37|36.05|37.56|35.73|34.4|32.66|31.68|31.33|30.99|31.69|32.74|31.24|31.33|33.18|32.28||33.8|32.56|30.58|29.82|26.48|27.24|27.34|29.79|30.81|30.61|31.92|30.57|28.54|24.72|25.6|26.99|25.7|28.63|28.72|35.19|33.66|37.97|41.06|39.55|43.17|44.33|45.97|43.8|44.19|42.66|43.81|44.94|46.07|47.76|48.97|49.23|48.92|48.88||49.21|48.99|49.04|48.81|48.36|47.92|48.23|48.43|47.5|47.28|46.98|48.14|48.2|48.64|47.71|48.1|48.74|48.17|47.98||47.6|47.61|47.25|46.69|46.52|46.14|46.08|45.98|45.54|45.75|45.41|45.65||45.51|45.44|45.55|45.64||45.69|45.41|45.76|45.4|45.58|45.79|45.89|45.79|45.92|46|45.6|45.87|45.99|45.79|45.34|44.95|45.3|45.92||46.3|46.42|45.73|45.24|45.09|45.39|45.38|45.88|45.68|45.97|45.78|45.74|45.59
2020-10-25 11:11:27|funds_us_0231|KIE|price|30.33|30.19|29.78|29.38|29.1|29.61|29.6|29.36|29.55|30.28|29.8|29.85|29.52|29.2|29.52|28.8|28.35|28.03|27.83|28.01|27.28|27.05|27.02|27.69|27.77|28.59|28.81|28.99|28.77|29.3|29.01|28.95|29.4|28.97||29.81|29.58|30|29.61|29.43|29.74|29.73|29.21|29.45|29.47|28.81|29.1|29.37|29.41|29.54|29.89|29.83|29.94|30.23|30.19|29.8|28.93|29.22|28.42|28.68|28.49|28.35|28.86|28.37|28.57|28.87|29.28|29.02|28.77|28.3|28.57|28.74|28.35|27.65|27.09|27.07|26.11|26.92|26.58|27.27||26.82|26.87|27.35|26.9|26.35|27.26|26.72|27.69|27.69|27.88|28.2|28.13|28.44|28.04|27.65|27.06|29.33|30.38|31.12|30.26|29.12|28.62|27.69|27.36|27.06|27.45|27.82|27.08||26.22|26.26|25.83|25.25|25.75|24.33|24.16|23.74|24.83|25.65|26|25.37|24.43|25.32|25.17|25.17|26.08|27.11|26.2|25.82|24.97|24.61|24.92|24.9|25.78|26.49|25.35|25.68|27.21|26.79||27.68|26.35|25.18|24.77|23.09|23.73|23.5|24.93|25.84|24.94|25.51|24.01|23.33|20.74|21.51|22.28|22.18|24.7|23.39|27.13|25.06|28.24|29.89|28.68|31.79|32.39|33.75|32.55|33.49|31.75|33|34.61|34.95|35.95|37.01|37.19|37.34|37.39||37.52|37.51|37.2|37.37|37|36.86|36.88|36.91|36.12|35.84|35.45|36.01|35.63|35.63|35.24|35.7|35.83|35.965|35.88||36.17|35.9|35.57|35.52|35.59|35.46|35.7|35.39|35.3|35.55|35.575|35.64||35.43|35.31|35.27|35.31||35.275|35.27|35.91|35.83|35.84|36.11|35.89|35.67|35.77|35.35|35.34|35.38|35.32|34.98|34.86|34.63|35.15|35.5||35.67|35.49|35.22|35.07|34.92|35.16|35.19|35.08|35.1|35.15|35.13|35.26|35.11
2020-10-25 11:11:27|funds_us_0232|IBB|price|136.49|136.15|134.19|136.53|137.43|139.71|139.21|142.45|144.34|143.65|142.53|141.38|140.99|137.88|139.57|133.87|136.67|135.41|134.61|134.48|133.47|130.69|132.08|133.84|132.83|136.32|135.63|136.16|136.07|134.71|127.79|127.17|129.36|126.88||129.28|129.91|134.97|133.02|135.6|133.05|132.67|132.82|133.05|131.05|132.6|133.38|133.78|135.22|135.99|133.36|134|133.81|131.88|134.87|136.23|136.76|137.28|137.68|138.57|134.37|137.02|136.62|138.16|140.05|136.41|139.47|142.1|142.46|145.8|143.96|141.45|142.62|140.26|137.35|139.21|140.57|140.81|140.06|139.44||138.54|137.37|136.69|134.68|135.16|137.92|136.4|138.65|138.13|137.85|133.49|132.82|132.33|130.5|128.08|127.41|133.34|132.91|133.1|131.35|131.44|132.65|134.43|134.11|134.74|132.33|132|130.81||133.34|132.47|133.91|131.21|133.78|132.25|129.02|129.6|131.05|133.9|128.41|127.17|127|126.98|124.55|120.9|124|125.8|124.81|127.53|126.18|123.2|123.58|122.42|126.25|124.64|119.08|115.69|118.65|114.49||113.97|112.94|109.54|111.91|106.25|107.7|103.79|107.74|108.84|104.71|106.79|102|102.62|97.5|98.04|101.06|98.33|101.3|94.39|103.68|97.5|106.89|112.31|110|118.03|119.56|121.68|116.23|119.42|113.88|113.43|118.36|116.8|119.84|123.08|123.31|123.48|122.52||122.47|121.95|122.94|122.67|122.73|121.53|122.47|121.56|118.55|115.82|113.81|115.54|117.24|117.32|116.09|116.88|119.5|120.55|120.72||121.89|122.35|121.73|121.11|119.16|120.45|121.04|120.22|119.15|119.12|118.36|119.89||120.51|120.18|121.56|122.58||123.5|122.92|122.05|121.15|120.56|120.99|121.61|120.63|120.29|119.48|120.1|119.41|120.03|118.86|120.4|119.15|118.45|119.65||119.39|118.48|118.25|115.41|114.3|113.96|113.45|111.24|111.5|109.85|110.58|110.38|110.04
2020-10-25 11:11:28|funds_us_0233|SMH|price|184|184.44|184.51|185.7|185.55|186.47|187.64|188.37|189.37|189.94|186.65|183.5|181.28|177.48|179.05|173.15|178.5|174.2|174.46|173.54|169.24|167.3|165.85|169.73|168.35|168.27|170.85|171.24|173.37|169.8|166.06|166.38|168.5|163.81||171.41|173.8|183.55|178.81|175.37|175.64|172.89|175.35|174.38|172.43|170.91|169.68|171.05|172.1|173.17|170.68|170.86|172.5|167.24|169.64|169.52|171.49|171.79|171.64|169.18|166.22|167.21|165.65|161.58|165.89|159.46|161.08|163.78|162.59|163.41|160.21|159.47|159.59|160.32|157.67|159.97|160.6|157.86|155.63|157.59||153.36|151.05|152.8|149.17|147.67|150.49|149.47|152.67|152.17|150.79|151.5|151.71|150.12|147.81|145.92|143.89|153.3|152.52|152.24|152.7|149.18|147.55|143.59|140.82|141.03|138.26|141.28|139.18||137.99|137.7|141.28|136.34|136.85|131.2|134.26|130.6|132.96|136.72|136.65|133.25|132.05|130.52|128.84|127.43|133.73|138.88|132.65|133.54|131.91|129.3|130.5|123.52|129.31|132.11|130.83|127.45|130.98|125.49||123.87|126.87|122.8|123.18|112.04|114.33|111.33|117.14|119.5|114.99|121.72|114.76|115.63|104.81|101.06|102.86|101.07|110.23|101.97|119.14|108.61|121.43|128.36|120.91|131.88|134.47|138.83|132.06|136.54|131.97|129.42|135.67|134.86|138.86|145.45|149.85|152.25|148.43||150.69|151.34|150.98|148.88|145.8|143.54|146.9|146.8|143.94|139.45|137.57|142.71|143.04|145.25|141.7|147.65|148.3|147.39|146.18||146.06|145.46|143.15|145.3|145|143|144.2|143.38|143.14|140.79|142.31|144.68||141.41|141.23|142.26|142.75||142.37|142.08|143.5|142.13|141.31|141.8|141|139.86|140.4|136.48|133.62|133.09|133.99|132.03|131.24|129.34|131.18|132.91||134.41|133.51|133.94|130.92|131.15|132.6|133.91|134.37|134.29|132.94|133.18|132.95|132.67
2020-10-25 11:11:28|funds_us_0234|PBW|price|67.7|67.35|67.13|70.89|69.78|69.25|69.93|70.8|69.68|69.69|70.57|68.85|69.31|65.69|65.98|62.54|62.45|60.78|60.69|59.68|56.46|54.33|54.54|56.51|56.64|57.31|56.48|57.65|57.03|56.06|53.66|53.28|54.77|52.48||53.59|54.09|57.96|58.46|56.79|56.99|56.02|56.11|55.79|54.6|53.65|53.43|54.6|54.39|54.01|53.11|53.72|52.87|51.7|53.03|52.14|51.36|51.63|50.33|48.84|46.53|47.23|47.37|47.25|48.66|47.71|48.75|48.97|48.57|48.86|47.6|47.41|48.28|46.55|44.68|45.67|45.2|45.41|44.14|44.08||42.17|40.945|40.63|39.53|37.57|38.6|38.44|39.07|38.48|38.73|38.6101|38.06|39.11|38.1|37.32|35.97|39.68|39.5201|40.08|39.03|37.87|37.4|36.115|35.9|34.84|34.54|35.35|34.64||32.95|33.395|33.7|33.31|33.04|30.78|30.68|30.45|31.93|32.916|33.1499|31.71|31.3|30.61|30.54|30.11|31.95|33.12|31.21|30.78|29.55|29.61|29.11|27.94|28.93|29.65|28.49|28.71|29.88|28.92||29.23|28.58|27.19|26.6|24.62|25.21|24.91|26.81|26.84|26.73|28.88|27.93|26.76|23.38|24.02|24.2|22.87|26.2|24.4|28.53|27.66|31.96|34.51|33.16|37.5419|39.14|39.66|38.5|38.64|37.62|37.59|40.14|40.56|41.65|43.47|44.75|44.25|41.57||41.15|41.13|41.41|39.95|38.99|38.33|39.02|38.86|38.74|36.94|35.96|36.64|36.64|36.8139|35.95|37.37|37.61|37.53|38.21||38.02|37.69|37.29|37.15|36.68|35.65|35.64|35.33|35.08|35.02|34.76|34.85||34.23|33.94|33.55|33.99||33.76|33.65|33.5|33.2|33.27|33.15|32.58|32.13|31.9647|31.31|30.86|30.96|31.2|30.83|30.97|30.75|30.97|31.15||31.38|30.91|30.8245|30.25|30.11|30.35|30.66|30.77|30.89|30.41|30.02|30.6|30.41
2020-10-25 11:11:28|funds_us_0235|XRT|price|54.44|53.95|53.44|53.79|53.68|54.28|54.88|54.07|54.52|54.05|54.04|54.01|53.18|51.76|52.77|51.29|51.01|49.66|49.31|50.08|48.88|48.53|49.28|50.62|49.29|50.41|50.56|51.05|50.81|50.94|49.77|50.44|51.05|50.18||50.92|51.4|53.27|52.97|51.79|52.56|52.5|52.88|52.65|52.88|51.96|51.77|52.38|52.3|52.71|51.55|51.23|51.06|50.66|50.99|50.72|49.67|50.2|49.01|48.25|47.33|47.65|47.84|46.52|46.67|46.16|46.65|46.85|46.14|44.99|45.28|45.7|45.39|43.96|43.1|44.08|43.49|44.32|43.78|44.21||43.44|43.06|42.88|42.71|41.24|41.79|41.58|43.1|43.05|42.2|42.67|42.75|43.06|41.83|41.29|40.84|43.2|44.23|45.35|44.35|43.32|43.18|42.06|41.1|40.8|40.74|41.64|40.26||39.18|39.02|38.24|38.04|38.52|36.95|36.22|36.04|37|37.98|38.03|36.53|36.31|36.21|35.85|35.66|36.68|37.92|36.82|36.36|34.54|33.58|33.3|33.08|33.98|34.37|32.98|33.07|34.4|33.28||33.55|32.38|31|30.21|27.19|27.64|28.03|29.78|30.02|30.03|31.2|30.26|29.74|26.99|27.96|29.27|27.75|30.14|28.66|32.74|30.66|34.97|37.67|37.01|39.13|39.57|41.01|39.99|40.92|40.28|40.54|41.71|42.69|44.17|45.8|46.1|45.11|45.01||44.82|44.93|45.1|44.35|44.01|43.91|44.57|44.82|43.83|43.49|43.06|44.37|44.62|44.72|44.47|44.9|45.42|45.47|45.64||45.88|45.93|45.34|45.61|45.34|45.08|45.21|45.4|45.31|45.47|45.31|45.66||46.01|45.93|46.24|46.05||45.72|45.55|45.71|45.82|45.62|45.18|44.64|44.67|45.52|44.6|44.91|44.93|44.76|43.75|43.91|43.6|44.2|44.68||45.02|44.84|44.57|43.84|43.25|43.39|43.95|44.82|44.86|44.42|44.13|44.36|44.44
2020-10-25 11:11:28|funds_us_0236|IGV|price|327.42|324.74|326.21|326.81|328.6|331.73|330.49|331.7|334.04|331.41|326.52|320.56|320.3|313.22|315.65|310.86|317.12|311.12|310.55|311.52|308.04|299.58|300.81|309.26|302.94|297.65|299.22|303|307.69|302.25|296.77|301|304.78|296.34||307.01|316.31|334.52|332.79|324.07|324.99|321.95|323.4|306.79|303.44|302.49|304.56|298.65|298.92|295.4|291.87|293.37|289.56|286.3|291.91|296.19|303|302.02|300.78|301.24|295.25|292.97|293.4|287.8|290.28|285.5|288.14|294.52|293.68|297|286.29|283.85|287.38|286.88|285.36|298.24|299.92|297.19|291.25|292.98||289.84|289.17|284.25|278.71|279.47|281.94|278.1|283.73|284.03|278.51|278.76|274.83|274.83|270.08|265.33|261.42|276.04|271.3|272.575|268.87|264.91|270.49|270.35|270.16|267.27|261.62|258.45|258.54||260.98|257.92|259.98|255.69|253.9|252.19|248.19|246.91|251.92|258.08|254.43|252.39|245.985|242.97|237.93|233.41|240.88|240.515|230.98|236.23|232.315|228.73|230.7|223.18|233.92|234.77|230.16|227.225|229.46|220.2||219.86|217.46|209.89|212.81|197.94|201.25|200.31|210.29|213.23|206.57|215.14|201.51|204.99|190.47|190.05|194.18|189.25|199.12|185.88|210.68|191.93|211.67|222.25|211.88|229|236.96|243.36|234.28|243.4|234.58|233.54|243.84|243.38|250.3|258.28|263.78|266.67|264.96||264.52|262.3|261.68|259.56|259.99|256.84|257.21|254.88|258.57|252.11|248.67|253.31|249.95|250.36|246.11|250.26|251.9|250.72|250.99||250.21|249.42|246.56|245.87|247.02|244.16|244.62|242.32|239.79|239.15|236.39|237.25||233.04|232.41|235.04|234.87||233.67|233.81|234.04|232.45|230.94|229.74|231.18|228.75|226.89|226.04|226.11|226.84|227.72|226.64|226.27|227.58|227.67|231.995||232.35|231.25|230.05|227.7|227.67|228.65|227.7|225.18|224.63|222.23|221.88|221.29|220.06
2020-10-25 11:11:28|funds_us_0237|SKYY|price|82.1|81.56|81.95|82.66|83.15|83.94|83.72|84.66|85.67|85.13|83.86|82.39|81.62|79.63|79.63|78.58|79.41|78.49|78.32|78.14|76.95|75.36|75.86|77.79|76.97|76.62|76.7|77.82|78.31|77.36|76.07|76.96|78.32|76.21||78.42|80.6|85.47|85.46|83.18|83.06|81.92|81.96|79.27|78.42|78.17|78.63|77.24|77.22|76.24|75.53|75.9|75.52|74.89|75.83|76.72|78.89|79.53|79.75|79.62|78.03|77.45|76.95|75.26|76.02|74.9|75.86|77.43|77.25|77.88|74.75|74.09|74.9|74.89|74.5|78.11|78.71|77.86|75.91|76.57||75.67|75.5|74.5|73|73.36|73.75|72.68|74.07|73.82|72.46|72.72|71.94|72.05|70.74|69.17|68.07|72.08|71.27|71.72|70.63|70.32|72.2|71.81|71.59|70.7|68.42|68.54|68.38||68.7|67.96|68.08|66.75|66.39|65.76|64.67|64.24|65.5|66.95|66.13|65.31|63.16|62.16|60.96|60.12|62.55|62.67|60.7|61.62|60.98|60.04|60.15|58.54|61.1|60.78|59.52|58.57|59.24|56.94||56.55|55.9|54.15|54.5|51.17|52.05|52.17|54.49|55.27|53.79|55.75|52.87|53.17|49.09|48.99|49.52|48.37|49.32|46|51.65|48.01|53.08|56.04|53.75|58.15|59.81|61.12|59.32|60.94|59.37|59.46|62.15|62.23|63.95|66.38|68.13|68.66|68.22||67.93|67.66|67.98|67.08|67.16|66.3|66.49|66.13|66.69|65.07|64.1743|64.91|64.3|64.38|63.5|64.73|65.24|64.98|64.74||64.9|65.05|64.24|64.01|64.23|63.28|63.26|62.47|61.8264|61.85|61.1143|61.48||60.37|60.04|60.84|61.07||60.57|60.61|60.5|60.33|59.98|59.75|60.24|59.6703|59.54|59.39|59.57|59.91|59.89|59.42|59.67|59.81|59.78|61.06||61.21|60.91|60.78|60.07|59.94|60.2|60.06|59.68|59.49|58.64|58.77|58.75|58.64
2020-10-25 11:11:28|funds_us_0238|PSCT|price|95.0595|94.8151|94.21|93.59|93.8346|94.39|94.405|93.8622|94.82|95.07|94.0844|92.29|90.87|90.055|89.2233|87.525|88|86.4208|86.98|86.38|84.0098|83.4456|82.99|85.3007|84.36|85.51|86.0401|86.98|86.0675|85.2|83.7584|84.26|84.9189|84.19||87.31|88.75|93.5077|91.315|90.8911|91.8986|91|92.72|92.3887|92|90.8982|92.1|93.4538|93.54|94.72|94.011|94.6346|94.99|94.5517|94.705|95.0634|94.38|95.0091|94.054|93.54|92.05|92.07|90.71|88.65|89.8396|87.7|89.9285|89.29|89.86|89.115|87.7269|86.695|87.96|85.015|84.8334|86.1533|85.9608|86.0976|85.47|87.5501||86.505|85.36|87.03|85.1331|83.39|85.081|83.9563|86.3575|85.6428|85.08|85.3|86.4|86.98|84.23|83|81.815|87.9947|89.604|90.87|90.49|88.05|87.8|85.27|84.78|83.82|83.39|86.28|85.15||82.18|81.6|82.75|80.95|80.672|76.4853|76.2224|76.37|79.78|82.4657|83.17|80.69|79.4847|78.5903|77.99|78.0274|81.865|85.3187|80.6399|80.2209|77.7386|76.4937|75.99|73.98|76.7429|77.16|74.9409|74.3265|77.42|75.27||76.3405|74.6897|72.4528|72.2226|65.92|67.33|66.3|70.94|71.11|69.6013|72.83|68.37|67.25|61.33|60.34|62.22|59.76|65.2658|61.13|69.45|65.69|73.6|77.46|75.14|82.22|83.451|86.305|84.3895|85.94|84.35|84.47|87.25|87.43|90.64|93.31|95.5016|95.57|94.6164||95.65|97.1232|97.04|96.14|95.17|94.1098|96|96.3046|95.82|94.23|93.5|95.9561|96.7676|98.0441|96.95|98.9701|100.28|99.69|99.5||100.33|100.285|98.7869|98.5033|98.2401|96.7969|97.2235|96.931|96.33|95.8219|96.6638|97.1||95.96|96.01|96.06|96.4958||96.28|96.48|96.0938|96.1526|95.71|95.11|94.75|94.2006|94.4616|92.93|92|92.14|92.7209|91.664|91.61|90.5785|91.3479|93.16||94.0166|93.4|93.726|91.4001|91.52|92.38|93.0572|92.73|93.82|93.0684|93.42|93.77|93.33
2020-10-25 11:11:28|funds_us_0239|BJK|price|39.38|39.49|38.53|38.551|38.29|39|38.96|39.16|39.2|39.53|39.49|39.83|39.64|39.29|39.67|39.64|39.65|39.13|38.95|39.4|38.92|37.3|37.58|38.3|38.1|39.7|40.03|40.05|40.49|39.92|38.79|38.73|38.52|38||38.6|38.44|39.56|38.965|38.7869|39.5|39.025|38.92|38.9|38.35|38.1|37.71|37.675|37.99|37.8167|37.63|37.77|37.74|37.54|36.69|35.91|35.8955|34.9|34.88|34.4|33.847|34.68|34.2023|33.4722|33.44|33.83|34.09|34.81|35.04|34.66|35.3244|35.36|35.55|34.185|34.33|33.225|33.09|33.65|33.43|34.5||34.285|33.69|33.3|33.0809|32.77|33.7584|34.01|35.385|34.8359|35.225|35.378|35.66|35.4791|35.496|35.5|34.48|37.2|37.76|38.56|38|37.2893|36.9|35.33|34.9|33.785|34|34.37|34.17||32.55|32.77|33.75|32.35|32.3|30.71|30.57|30.3|31.3|32|32.27|31.01|30.3801|30.51|30.53|30.62|31.71|32.25|30.81|30.5406|29.34|29.23|28.535|28.22|29.2|29.885|28.53|28.75|29.1874|28.66||29.01|27.86|26.62|25.925|23.74|24.39|24.8656|25.88|25.78|25.6517|27.45|26.445|24.578|21.996|22.8974|21.65|20.5809|23.6152|24.3011|27.95|28.1752|31.6|33.56|31.6889|34.6|35.02|36.365|35.8|36.2238|36.34|36.65|38.07|38.62|39.8|41.625|41.845|42.24|41.885||41.895|42.23|42.76|41.645|41.13|40.5806|41.31|40.91|40.67|40.0594|39.62|40.095|40.002|39.96|39.8797|40.99|41.585|42.19|41.8953||43.71|43.55|43.255|43.025|42.5871|42.74|42.57|42.54|42.25|42.0972|42|42.83||41.75|41.9383|41.835|41.8||41.3769|41.56|42.73|42.9|42.83|42.6292|42.6661|42.1831|41.5|40.47|40.225|40.56|40.627|40.19|40.1944|39.92|40.3|40.29||40.81|40.665|40.5805|40.195|40.175|40.2955|40.3163|40.15|39.895|39.78|39.562|39.992|40.11
2020-10-25 11:11:28|funds_us_0240|ROBO|price|50.77|50.74|50.51|50.67|50.55|50.85|50.73|50.81|50.82|51.02|50.66|50.01|49.67|48.76|49.03|48.27|48.72|48.15|48.02|47.74|46.86|46.28|46.4|46.96|46.99|48.18|48.2|48.43|48.58|48.06|47.31|47.02|47.5|46.61||47.3|47.73|49.68|48.8|48.3|48.35|47.81|48.3|47.84|47.54|47.05|47.19|47.64|48.09|48.2|47.68|47.91|48|47.16|47.22|47.15|47.41|47.46|46.95|46.85|45.75|46.35|46.59|45.86|46.27|45.3|45.95|46.12|46.03|45.97|45.55|45.09|45.57|44.67|44.03|44.48|44.35|44.55|44.13|44.81||43.58|43.42|43.49|43.06|42.48|43.21|42.54|43.51|43.39|42.91|42.94|43.25|43.18|42.44|42.16|41.71|44.46|44.58|45.1|45.15|44.21|44.68|43.85|43.34|42.59|42.75|42.69|42.44||41.11|41.03|41.3|40.37|40.5|38.69|38.52|38.78|39.2|40.01|39.9|39.13|38.37|38.2|37.52|37.6|38.77|39.72|38.3|37.8|36.57|36.19|36.08|35.27|36.16|36.4|35.4|35.19|36.3|35.19||35.51|35|34.17|34.17|31.52|32.33|31.89|33.59|33.86|33.09|34.15|32.42|31.87|28.96|29.36|29.8|29.27|31.21|29.07|32.72|30.68|34.38|36.3|34.81|37.75|38.39|39.72|38.76|39.4|38.42|38.5|39.92|39.8|40.7|42.66|43.28|43.37|43.1||43.64|43.77|44|43.44|42.86|42.46|43.36|43.17|42.72|41.69|41.26|42.24|42.49|42.72|42.29|43.46|43.8|43.51|43.44||43.73|43.58|43.05|43.37|43.35|42.87|42.73|42.45|42.21|42.17|42.1|42.61||42|41.85|42.31|42.37||42.24|42.41|42.14|42.3|42.27|42.41|42.59|42.27|42.19|41.55|41.21|41.19|41.51|40.96|40.97|40.61|40.74|41.18||41.55|41.39|41.35|40.65|40.58|40.5|40.69|40.72|41.04|40.72|40.75|40.84|40.94
2020-10-25 11:11:29|funds_us_0241|IPAY|price|56.22|56.18|56.02|56.42|56|56.99|56.86|57.16|57.68|58.03|57.62|56.95|55.85|55.22|55.9|54.73|55.15|54.4|54.46|54.31|53.52|52.62|52.75|54.03|53.01|53.93|54.1|54.64|54.5|53.85|52.67|53.25|53.74|52.97||54.28|55.49|57.67|56.98|56.39|56.93|56.59|56.2|56.23|55.4|54.62|54.9|54.87|55|55.11|54.41|54.48|53.92|53.92|54.28|54.87|55.14|54.32|53.2|53.19|52.34|52.42|52.69|51.4|52.05|51.34|52.28|52.69|52.05|51.89|51.13|50.53|51.24|50.02|49.8|50.84|50.59|51.09|50.48|50.91||50.08|49.87|49.04|48.61|48|49.09|48.21|50.46|50.03|49.54|50.46|50.91|50.84|49.91|49.18|48.11|51.28|51.32|51.77|51.53|50.41|50.89|49.79|49.05|48.25|47.7|47.72|47.23||46.28|45.95|46.48|45.27|45.69|43.44|43.19|42.6|43.51|44.45|44.88|44.44|42.9|42.58|41.94|41.83|43.09|43.89|41.8|41.8|41|40.3|40.01|38.7|39.6978|40.67|38.85|39.17|40.61|39.79||40.56|40.1|38.3|38.02|34.36|35.3|34.7|37.27|38.44|37.6|39.62|37.63|35.4|31.51|32.29|33.38|32.64|36.225|35.36|41.39|38|42.69|45.2|42.66|46.81|47.84|50|48.5|49.81|47.97|48.05|49.69|49.9|51.9|53.98|54.9|55.22|54.41||54.62|54.07|53.57|53.52|53.56|53.04|53.6|53.46|53.35|52.49|51.42|52.7|52.5|52.45|51.46|52.68|52.97|52.8|52.2||52.49|52.31|51.75|51.13|51.3|50.79|50.77|50.45|49.82|49.97|49.89|50.3||49.56|49.3|49.83|49.57||49.29|49.25|49.62|49.39|49.25|49.5|49.47|49.27|48.7|48.21|48.11|48.4|48.66|48.4|48.39|48.41|48.28|49.18||49.25|48.88|48.63|48.07|47.68|47.85|48.28|47.91|47.86|47.6|47.2|47.11|47.14
2020-10-25 11:11:29|funds_us_0242|FINX|price|39.69|39.53|39.87|39.99|39.72|40.18|40.21|40.54|40.9|41.05|40.57|39.95|39.34|38.53|38.89|38.26|38.61|37.97|38.08|37.78|37.17|36.5|36.56|37.49|36.6|36.82|36.76|37.23|37.21|36.58|36.025|36.44|36.9|35.98||36.84|37.78|39.65|39.42|38.99|39.01|39.02|38.81|38.41|37.66|37.26|37.4|37.21|37.31|37.23|36.47|36.47|36.15|35.91|36.15|36.99|37.32|36.91|36.38|36.51|35.78|35.86|35.89|34.99|35.36|34.73|35.31|35.85|35.59|35.46|34.5|34.08|34.61|34.03|34.02|34.93|35.03|35.06|34.32|34.55||34.12|33.85|33.2234|32.62|32.25|32.88|32.41|33.6|33.38|32.88|33.47|33.99|33.6066|33.03|32.446|31.9|33.79|33.52|33.8|33.58|33.21|33.69|33.11|32.81|32.15|31.53|31.32|31.28||30.67|30.45|30.57|29.8|30.08|28.95|28.73|28.76|29.03|29.81|29.79|29.48|28.69|28.42|27.87|27.3|28.07|28.29|27.4|27.82|27.12|26.68|26.6734|25.81|26.56|26.93|25.92|25.73|26.73|25.73||26.14|25.54|24.58|24.45|22.36|23.11|22.86|24.16|24.69|24.05|25.2583|23.61|22.56|20.2956|20.54|21.25|20.89|23.25|22.74|26.09|23.96|26.8201|28.469|26.84|29.62|30.24|31.43|30.56|31.08|30.1|30.21|31.15|31.28|32.26|33.61|34.01|34.39|33.87||33.79|33.41|33.12|32.98|32.89|32.65|32.86|32.93|33.09|32.43|31.8547|32.54|32.55|32.3315|31.62|32.44|32.35|32.27|31.95||31.9|31.89|31.58|31.4|31.43|31.03|31.06|30.85|30.63|30.66|30.66|30.84||30.3776|30.265|30.59|30.44||30.37|30.32|30.23|30.17|30.12|30|30.07|29.84|29.65|29.44|29.49|29.77|30.04|30.0087|30.01|29.8792|29.95|30.5319||30.57|30.3703|30.235|29.8252|29.57|29.75|29.87|29.89|29.89|29.62|29.21|29.14|29.07
2020-10-25 11:11:29|funds_us_0243|AMLP|price|22.66|22.71|21.56|21.74|21.44|21.79|22.25|22.22|21.83|21.84|21.81|21.86|20.48|20.48|20.9|20.07|19.83|19.98|20.39|20.11|19.56|19.5|19.64|20.61|20.9|21.35|21.58|21.82|21.37|21.78|21.3|21.44|21.94|21.85||22.43|22.48|22.74|22.91|23.09|23.53|22.99|22.71|23.43|23.7|23.8|24.04|24.17|24.4|24.9|24.99|24.99|25.98|25.63|25.88|25.22|25.34|25.01|24.5|24.12|23.74|23.9|24.49|23.62|23.77|23.99|24.28|24.47|24.92|23.59|23.65|23.74|23.79|22.6|22.7|23.15|22.8|23.7|23.66|23.51||24.19|24.41|24.68|24.2|24.29|25.49|25.46|26.96|27.47|27.13|27.68|27.77|28.22|28.24|26.6|26.46|29.62|30.09|31.7|30.44|28.94|28.28|27.37|26.71|26.82|26.92|27.26|27.06||26.44|26.36|26.36|25.71|25.34|24.05|23.35|23|23.85|23.95|24.25|23.45|24.25|24.85|24.8|24.35|25.65|26.05|24|23.4|23.2|23.15|21.8|21.45|20.95|21.15|19.6|20|20.7|19.9||19.3|18.65|18.15|17.95|17.85|17.75|16.95|17.2|15.55|16.2|17.4|16.95|16.05|15.65|17.8|16.15|14.1|16.6|17.9|21.05|19.2|23.25|24.45|21.75|30.25|32.5|33.5|33.65|34.35|33.35|33.15|34.65|35.45|37.3|38.25|38.6|38.85|39.15||39.25|39.2|40.45|39.7|39.3|40.05|40.35|40.95|40.45|39.8|40.1|40.6|40.95|41.05|41|41.5|42.2|42.35|43.2||44.2|44.4|44.35|44.35|43.85|43.55|43.8|44.05|44.2|44.1|43.5|43.05||42.5|42.2|42.85|43.55||43|43.05|43|42.35|42.65|42.25|41.5|40.65|41.25|40.9|40.95|39.8|38.75|38.55|38.55|38.4|38.85|39.15||39.4|39.5|40.2|39.85|39.7|38.7|38.55|39.2|40.1|39.65|40.7|41|41.2
2020-10-25 11:11:29|funds_us_0244|ITA|price|164.835|164.01|160.785|163.33|164.36|165.56|164.34|163.58|162.68|164.84|164.25|165.44|162.68|159.19|162.18|160.88|159.19|158.41|159.86|161.82|158.44|155.25|156.7|161.245|159.67|165.55|168.1|167.67|164.66|165.85|163|160.04|162.42|162.14||166.64|166.77|170.48|167.27|167.045|169.41|168.07|166.61|168.12|169.39|164.12|165.42|166.65|166.68|168.56|171.59|169.95|170.92|172.14|171.23|165.91|164.86|165.75|160.19|158.9|156.7|158.52|160.27|161.58|161.05|163.24|165.62|167.22|164.97|161.76|163.69|163.47|165.19|159.61|157.05|158.09|154.62|160.65|160.32|166.42||163.59|163.19|164.72|167.24|158.2|161.28|160.71|168.09|169.73|168.61|172.25|173.03|175.34|172.05|171.03|165.805|181.08|187.17|193.84|186.87|178.37|175.5|166.64|166.27|164.55|166.51|167.19|159.25||153.01|153.34|150.07|149.14|151.38|140.7|141.12|141.7|146.0646|149.57|151.76|146.05|144.43|147.45|147.44|150.41|155.76|159.25|153.94|151.06|148.66|149.535|149.03|147.46|152.68|157.57|147.665|149.96|153.145|150.63||155.49|150.95|144.92|146.86|135.9|135.8424|136.47|143.85|147.57|149.03|159.06|144.57|131.96|117.51|120.75|125.55|123.41|137.05|134.18|157.375|148.16|166.68|183.31|176.34|195.04|197.67|211.18|203.8|207.17|200.89|205.625|213.98|215.5|226.76|233.85|234.47|235.98|236.33||238.09|238.54|239.8|238.86|238.85|237.35|237.63|234.89|231.11|227.31|227.7|232.25|232.11|232|230.05|231.78|231.24|228.9|230.39||232.21|233.52|230.89|230.36|230.43|228.57|231.53|229.79|231.33|230.29|229.98|227.38||222.08|223.05|224.31|224.9||225.1|226.43|224|223.19|221.85|223.24|224.77|227.49|228.11|228|226.53|227.05|228.68|226.24|226.08|225.72|226.46|231.54||232.48|232.81|231.68|231.18|230.71|232.8|232.55|233.39|233.69|231.63|229.92|229.59|229.18
2020-10-25 11:11:29|funds_us_0245|SOCL|price|54.22|53.3|52.57|50.12|49.81|50.01|50|50.36|50.77|50.69|50.2|49.86|49.8156|49.66|50.2|49.16|49.95|48.8|48.57|48.39|47.75|47.26|47.86|48.22|47.16|47.56|47.82|48.41|48.64|47.88|47.51|47.51|48.17|47.01||48.88|49.97|51.745|51.19|50.31|50.66|50.34|50.78|49.83|49.09|48.63|48.45|48.22|48.16|47.86|47.32|47.59|47.49|46.94|47.6462|47.85|48.81|48.35|47.68|47.72|47.02|45.85|46.14|45.48|45.58|45.06|45.53|45.98|46.42|46.54|45.32|45.15|46.1|45.71|45.96|47.53|47.42|46.64|45.39|45.26||44.16|43.62|42.85|42.62|42.33|43.59|43.07|43.71|42.9|41.9451|41.8|41.25|40.63|40.03|39.55|38.84|40.67|40.3|40.38|39.825|38.925|39.54|39.33|39|38.06|37.59|37.75|38.27||37.72|37.98|37.995|37.0884|36.78|35.475|35.15|34.98|35.4725|35.6475|35.6|35.04|34.36|34.04|33.71|33.111|34.2476|34.9103|33.42|33.78|33.4|32.88|33|31.36|32.22|32.19|31.92|31.35|31.6|31||30.81|30.8|30.09|30.13|28.5|29.07|28.31|29.4985|29.34|28.84|29.9|28.88|28.67|26.62|26.45|26.53|25.18|26.72|25.87|29.7|27.91|30.67|32.17|30.81|33.01|33.68|34.28|33.11|33.98|32.78|33.22|34.6008|34.567|35.08|36.33|36.8|37.07|36.85||36.9|37.1|37.02|36.55|36.6|36.53|36.8|35.8|36.48|35.5|34.8|35.7|36.16|35.92|35.51|36.17|36.8|36.97|36.92||37.6|37.49|37.155|37.02|37.2|36.66|36.58|36.11|35.8179|35.48|35.28|35.53||34.64|34.68|34.86|34.7468||34.5101|34.57|34.39|34.28|33.975|33.8|33.7499|33.29|33.25|32.94|32.7068|32.79|33.12|32.81|32.72|32.51|32.78|33.21||33.4|33.2534|33.3|32.84|32.65|32.46|32.6747|32.77|32.41|32.3842|32.345|32.445|32.62
2020-10-25 11:11:29|funds_us_0246|PEJ|price|32.58|32.51|32.01|31.94|31.7|32.44|32.52|32.36|32.54|32.71|32.59|32.56|32.47|31.99|32.2752|32.35|32.32|32.11|32.08|32.36|31.67|31.29|31.45|32.45|32.2344|33.14|33.55|33.73|33.32|33.18|32.69|33.01|33.16|32.88||33.18|33.09|33.86|33.61|33.45|34.05|33.57|32.7786|32.84|32.75|31.98|32.17|31.86|31.88|32.06|32.19|32.0388|31.67|31.75|31.22|31.12|31.03|30.77|30.85|30.15|30.03|30.06|30.275|29.88|30.17|30.22|30.27|30.48|30.33|30.13|30.44|30.83|31.04|29.46|29.27|29.71|29.11|29.56|29.25|29.86||29.31|29.55|29.14|29.11|28.26|29.08|29.33|30.31|30.13|30.12|30.55|30.26|30.6|30.65|30.36|30.02|31.86|32.78|34.17|33.09|31.88|31.82|30.93|30.82|30.06|30.1|31.29|30.05||28.8|28.92|28.76|27.83|27.82|25.75|25.42|24.84|25.84|26.45|26.99|25.73|25.03|25.35|25.95|26.21|27.45|28.81|27.1108|26.2311|25.35|25.23|25.08|24.87|25.41|25.88|24.4413|24.99|25.8305|25.16||25.95|24.89|23.77|23.04|21.2008|21.82|22.44|24.35|24.56|24.725|26.6|25.91|24.51|21.1|20.97|20.97|19.69|22.627|23.58|27.6842|25.63|30.07|32.6524|30.9|33.6395|33.8013|36.29|35.5804|36.6626|36.4049|36.7|38.0477|39.7908|41.85|43.6923|44.5281|44.5022|44.3705||44.5429|44.6448|44.6818|44.1723|43.78|43.6801|44.07|44.552|43.87|42.937|42.68|43.6084|43.5294|43.7085|43.2458|44.0268|44.6336|44.59|44.6158||45.5985|45.5698|44.9906|44.7844|44.626|44.536|44.9182|44.907|44.8214|44.8742|45.042|45.36||45.12|45.03|45.2449|45.42||45.3|45.319|45.19|44.926|44.6911|44.592|44.3552|43.9541|44.1966|43.6999|43.6026|43.7291|43.88|43.4798|43.4925|43.316|43.7856|43.9||43.95|43.7022|43.435|42.9222|42.6515|42.965|43.1726|43.04|42.85|42.814|42.83|42.8136|42.9043
2020-10-25 11:11:30|funds_us_0247|PBJ|price|34.22|34.1586|34.1359|34.1833|34.2215|34.5811|34.65|34.5615|34.8337|34.5602|34.1999|33.64|33.5264|33.2313|33.3676|33.0531|33.0518|32.7128|32.4917|32.6426|32.2395|31.98|31.6793|32.3117|32.1489|32.5463|32.773|32.8711|33.1305|33.31|33.2284|33.2888|33.6856|33.0641||34.01|34.1745|34.9895|34.38|34.35|34.3158|34.3972|34.4208|34.337|34.3102|34.1609|34.23|34.2216|34.4329|34.3388|34.0191|33.94|33.89|33.3274|33.7068|33.7776|33.6395|33.6071|33.778|33.3625|33.1182|33.2783|33.6966|33.2628|33.3119|32.9196|33.1252|33.0163|32.8702|32.443|32.5978|32.3877|32.2987|32.1292|31.5|31.591|31.1335|31.4463|31.56|31.4995||31.2099|31.06|31.23|30.87|30.3219|30.88|30.7076|30.9639|31.1935|31.04|31.1141|31.212|31.09|30.6219|30.28|30.2379|31.48|31.99|32.1402|31.63|31.415|31.6542|31.8301|31.79|31.69|31.4943|31.62|30.75||30.6|30.56|30.9429|30.7223|31.1552|30.406|30.29|30.54|30.95|31.2|31.1008|30.21|29.96|30.0076|29.762|29.6823|30.4053|30.964|31.0064|30.6441|30.2368|29.8405|30.1333|29.4761|30.0584|30.29|29.9146|29.52|30.1711|29.5068||29.9271|29.3|29.0517|29.2033|27.9178|27.78|27.23|27.9433|28.25|27.25|27.9084|26.41|26.4004|25.25|25.6577|26.705|25.8943|27.418|25.5243|27.63|26.1552|28.9705|30.3417|29.9236|31.3494|31.4678|32.15|31.1824|31.3952|30.2245|31.012|31.9679|32.61|33.2391|33.7217|33.7632|33.6355|33.8007||33.9324|33.8649|33.6805|33.5896|33.4494|33.3431|33.3802|33.3175|33.114|33.1834|33.13|33.6809|33.3106|33.6331|33.7637|34.0121|34.3472|34.2923|34.1923||34.1604|34.1303|33.92|33.7771|33.8368|33.74|33.74|33.7716|33.7516|34.0041|34.0874|33.9894||34.44|34.48|34.521|34.46||34.39|34.35|34.5465|34.1738|33.9603|33.91|33.9376|33.7768|33.8181|33.9517|34.0155|34.1173|34.1237|33.946|34.1274|34.0004|34.0559|34.0857||34.2325|34.0927|33.8199|33.4947|33.6589|33.8647|33.877|33.8227|33.7883|33.7367|33.5514|33.3977|33.2507
2020-10-25 11:11:30|funds_us_0248|PHO|price|43.11|42.9|42.3379|42.42|42.16|42.74|42.58|42.41|42.43|42.61|42.07|41.6123|41.3|40.64|40.7117|40.05|39.82|39.68|39.49|39.41|38.81|38.4334|38.22|38.92|38.57|39.36|39.87|39.92|39.78|39.58|39.13|38.88|39.29|38.61||39.46|39.66|40.74|40|39.56|39.9437|39.75|39.85|40.06|40.05|39.83|39.91|40.07|40.27|40.32|40.48|40.65|40.8|40.23|40.42|40.2297|39.64|39.47|39.12|39.22|38.93|39.1409|39.75|39.27|39.77|39.3284|39.75|39.5|39.16|38.91|38.98|38.6|38.49|37.4|36.51|36.59|36.24|36.35|36.39|36.79||36.55|36.19|36.34|35.59|34.81|35.2335|35.2|36.2058|36.33|36.3731|36.73|36.7933|36.91|36.29|35.89|35.53|37.76|38.27|38.9|38.93|38|38|37.09|36.62|36.74|36.41|36.47|35.47||34.5597|34.46|34.4343|33.87|34.62|33|32.78|32.44|32.99|34.07|34.14|33.66|33.5104|33.76|33.67|33.52|34.48|35.61|34.94|34.45|33.48|33.23|33.09|32.44|33.32|34.16|33.06|33|34.12|33.2||34.11|33.1|31.85|31.9419|29.8|30.39|29.33|31.33|31.87|30.97|31.595|29.64|29.2|26.72|28.27|30.21|30.16|32.12|29.51|33.22|30.69|34.11|35.99|34.77|36.96|37.22|38.41|36.67|37.21|35.72|36.67|38.16|38.435|39.67|40.75|40.75|41.06|41.04||41.11|40.96|40.94|40.645|40.39|40.09|40.39|40.41|39.94|39.55|39.17|40.066|39.9701|39.92|39.51|39.96|40.22|40.09|40.08||40|39.7123|39.29|39.12|39.12|38.65|38.71|38.37|38.36|38.42|38.63|38.68||38.63|38.7|38.72|38.63||38.55|38.62|38.6|38.2938|38.18|38.33|38.23|38.0143|38.18|37.92|37.63|37.61|37.67|37.45|37.25|37.14|37.2963|37.55||37.69|37.55|37.2162|36.9|36.73|36.89|36.9|36.74|37.01|36.69|36.74|36.72|36.63
2020-10-25 11:11:30|funds_us_0250|IHI|price|314.06|314.25|308.94|310.12|310.01|314.16|310.8|311.64|311.93|314.15|311.64|307.45|305.59|299.46|302.14|295.44|298.88|299.62|294.85|294.34|291.05|284.73|288.17|292.36|292.13|295.75|297.72|298.89|300.11|299.18|295.13|294.25|297.3|289.83||293.37|298.38|309.52|303.78|303.89|303.1|302.21|297.56|296.69|293.02|294.22|294.15|294.62|295.49|294.58|292.32|295.47|294.03|289.14|290.76|293.19|292.5|296.27|292.43|295.28|293.05|293.59|295.54|289.89|292.14|289.21|291.39|291.16|287.96|286.87|286.11|278.98|280.77|273.77|267.94|269.75|270.92|270.41|269.1|271.6||268.25|265.64|264.77|258.33|255.91|257.72|255.69|265.77|263.92|264.15|263.25|264.3|262.72|259.57|256.28|252.49|267.84|266.95|271.96|270.67|262.98|267.35|267.29|266.88|268.51|264.27|260.12|258.81||260.38|258.46|261.93|259.62|263.63|257.6|256.8|255.66|260.46|267.23|262.97|263.03|257.26|258.93|251.75|251.99|257.43|259.98|254.78|262.42|258.57|254.34|254.5|249.91|259.3|260.47|251.71|248.16|249.62|242.3||245.85|241.07|230.95|233.12|219.2|220.87|213.02|225.35|227.28|219.16|223.21|209.98|205.02|185|196.5|205.08|207.48|212.29|202.41|226.34|214.81|230.39|241.16|231.1|246.3|248.73|256.67|245.7|251.22|241.51|246.41|253.96|256.25|264.8|272.49|274.41|275.91|274.07||276.25|272.98|271.99|273.7|271.29|269.49|273.66|273.45|271.56|266.72|264.6|271.75|272.48|272.52|270.64|272.55|274.76|277.14|274.98||273.46|272.67|270.36|269.27|268.8|268.85|268.86|266.5|265.38|265.92|263.71|265.62||264.32|263.36|264.96|264.4||265.41|265.67|263.98|262.59|262.2|263.18|262.95|261.47|260.06|258.4|257.85|257.8|261.55|259.93|260.19|257.85|258.3|259.88||260.91|258.75|257.89|254.63|254.7|255.67|256.03|253.3|256.36|251.38|251.01|249.7|247.57
2020-10-25 11:11:30|funds_us_0251|VXX|price|22.17|22.15|22.68|23.23|23.24|22.27|22.11|21.92|22.15|21.85|22.29|23.51|24.49|25.32|24.97|25.78|25.01|24.9|24.94|25.36|25.54|26.19|26.7|25.36|25.16|24.37|24.39|24.96|25.03|25.07|25.52|27.13|26.83|28.28||28.92|31.71|27.94|27.27|26.85|25.58|25.72|24.93|24.39|24.52|24.63|24.5|24.77|24.33|24.59|25.44|25.51|25.53|26.95|25.75|26.53|26.74|27.04|27.62|28.46|28.52|29.2|28.57|29.17|29.34|30.17|30.07|29.16|29.49|29.23|30.62|31.76|32.26|33.21|35.24|32.15|33.06|32.55|33.39|32.28||32.32|32.89|33.95|35.68|37.5|35.39|36.72|34.45|35.09|36.89|36.31|36.98|36.87|37.72|38.71|41.61|31.13|31.27|29.82|29.17|30.84|31.09|32.49|33.42|33.13|34.48|33.15|33.83||34.35|34.68|33.7|36.03|34.24|36.6|37.47|39.65|35.9|32.62|34.95|37.47|39.21|38.67|40.26|41.19|37.87|36.705|39.07|38.46|41.52|44.06|44.19|46.42|42.84|39.05|40.74|40.41|37.41|40.71||41.57|42.4|43.41|42.21|45.45|47.36|50.22|46.25|48.63|50.6|45.62|50.9|47.15|51.13|60.55|62|69|58.51|59.21|43.2|47.36|38.66|34.11|36.96|29.82|26.68|23|24.45|22.03|22.81|22|18.93|19.34|17.67|14.9|14.04|13.56|13.76||13.52|13.69|13.4|14.12|14.1|14.38|14.09|14.2|14.83|15.58|16.2|14.6|14.85|14.83|15.71|14.24|13.49|13.54|13.43||13.32|13.29|13.62|13.66|13.76|14.12|14.18|14.8|15.01|15.08|15.29|14.51||15.12|15.76|15.23|14.92||14.94|15.09|15.04|14.86|15.24|15.09|15.2|15.53|16.2|17.22|17.63|17.6|16.73|17.33|17.56|18.41|17.4|16.54||16.21|16.29|16.53|17.28|17.79|17.75|17.57|17.38|17.4|18.18|18.48|18.35|18.57
2020-10-25 11:11:30|funds_us_0252|VXZ|price|32.3131|32.3|32.48|32.97|33.2733|32.4367|32.22|32.1658|32.33|32.3|32.61|33.55|33.89|34.12|34.13|34.97|34.4224|33.9961|34.0301|34.45|34.6639|35.2647|35.63|34.91|34.465|34.17|33.89|33.2619|32.8544|32.7728|32.539|33.12|32.79|33.79||34.099|35.06|34.495|33.7372|33.3878|32.9081|32.8166|32.74|32.66|32.7329|32.6763|32.11|32.21|31.68|31.98|32.5063|32.21|31.83|32.66|31.93|32.4|32.2908|32.37|32.55|33.21|33.1|33.55|32.9562|33.1248|33.0388|33.21|32.8693|32.326|32.4502|32.34|33.2|33.7733|33.99|34.09|35.455|33.3999|33.6575|33.27|33.691|32.9757||33.225|33.2|33.6699|34.94|36.07|34.3|35.46|33.6|34.4129|35.05|34.67|34.6725|34.5|34.81|35.24|35.82|31.3081|31.67|30.66|30.46|31.8082|31.97|32.69|32.9819|32.9516|33.12|32.6661|33.0839||33.3739|33.39|32.87|33.48|32.8|34.2534|34.11|34.62|33.28|31.39|32.38|33.42|34.21|33.9716|34.7234|34.78|32.57|32.16|33|32.71|33.97|35.11|35.26|35.52|34.07|32.52|33.11|32.79|31.35|31.97||32.3153|32.8667|32.816|32.45|33.93|34.415|34.74|31.96|31.95|32.86|31.03|33.42|28.37|33.49|37.19|36.93|38.54|32.94|32.77|27.69|29.1|26.7|25.17|26.08|23.07|21.72|20.07|20.33|19.47|19.75|19.73|18.74|18.78|18.05|17.17|16.886|16.76|16.84||16.55|16.67|16.44|16.6823|16.65|16.7803|16.56|16.64|16.83|17.38|17.65|16.98|17.23|17.09|17.49|16.86|16.67|16.6025|16.54||16.5|16.53|16.71|16.83|16.85|16.96|17.06|17.37|17.56|17.63|17.73|17.41||17.81|18.06|17.7682|17.5914||17.55|17.61|17.58|17.582|17.79|17.8067|17.65|17.82|18.25|18.62|18.84|18.7552|18.49|18.888|18.94|19.14|18.92|18.43||18.29|18.265|18.48|18.83|18.94|18.78|18.54|18.45|18.39|18.63|18.73|18.74|18.727
2020-10-25 11:11:30|funds_us_0253|IWO|price|236.98|235.88|232.48|235.48|236.11|239.32|239.86|238.39|241.18|241.03|239.54|237.06|235.23|230.36|230.7|223.89|224.94|221.52|221.07|220.83|216.68|212.73|213.3|219.84|217.2|222.59|222.55|224.49|222.75|221.75|215.43|217.07|219.61|215.35||218.56|221.7|230.98|229.17|226.52|227.66|225.68|225.91|226.54|225.41|225.63|227.11|227.37|226.92|227.44|224.95|226.49|225.08|223.34|226.04|225.85|223.96|223.88|220.04|219.09|214.08|215.86|215.21|211.62|215.17|211.29|214.78|215.65|215.51|215.34|214.19|212.12|214.12|207.82|203.91|208.05|207.13|209.22|206.83|208.96||207.86|206.88|206.87|203.71|199.18|204.38|201.49|207.97|206.35|203.62|203.91|203.69|206|201.64|196.51|192.85|207.31|210.7|213.67|210.81|204.72|206.32|203.3|201.86|199.39|199.81|204.13|199.46||195.87|194.39|194.23|189.13|192.32|183.36|179.66|179.13|184.29|190.23|188.79|182.9|180.55|180.16|177.24|175.58|182.34|189.41|181.47|180.17|174.31|170.93|169.07|166.14|170.77|171.91|165.12|165.06|171.38|166.54||170.05|163.69|156.77|157.03|145.61|149.33|147.42|158.17|159.31|155.4|161.54|152.79|151.87|138.51|138.53|142.38|135.58|146.47|140.3|160.72|151.74|170.68|182.47|177.5|194.37|198.07|204.26|197.75|201.8|197.03|198.9|205.99|207.8|215.35|222.19|225.14|225.25|223.74||223.82|224.44|223.67|222.08|220.86|218.81|221.38|221.25|218.66|214.77|211.99|216.36|216.8|217.7|215.43|217.46|220.44|220.48|220.21||221.76|222.59|219.45|217.92|216.77|215.26|215.93|215.15|213.88|214.26|213.5|214.57||214.22|213.85|214.83|216.19||216.19|215.64|214.75|213.68|212.84|212.56|212.16|210.93|211.64|210.36|210.48|210.29|211.14|208.92|209.09|207.55|207.54|209.97||211.41|209.75|209.04|203.94|203.47|204.61|205.01|203.6|203.82|202.52|202.48|202.9|202.69
2020-10-25 11:11:31|funds_us_0254|IWN|price|110.33|109.48|107.22|107.74|106.89|108.15|108.47|106.92|107.66|109.33|108.47|108.48|106.77|104.62|105.03|102.52|100.9|99.33|99.09|99.99|96.95|95.77|95.49|99.23|99.08|103.51|104.19|104.85|103.67|103.73|101.56|101.99|103.53|102.68||105.06|104.91|106.82|105.91|104.84|106.58|105.77|104.9|106.11|106.41|103.99|104.83|105.6|105.83|107.65|107.86|107.24|108.25|108.28|108.28|106.16|103.69|103.8|101.55|100.61|99.5|100.62|101.85|99.2|99.49|99.1|100.64|99.87|99.82|96.97|98.55|98.77|99.23|95.25|93.84|94.31|91.58|94.37|94.03|96.72||95.79|95.62|97.46|96.3|92.33|94.74|93.13|96.75|96.64|96.22|97.24|97.36|100.01|97.4|96.24|93.49|102.04|106.36|109.12|106.11|101.15|100.35|96.9|95.89|95.19|96.35|99.1|94.94||91.12|91.03|90.91|87.78|90.06|83.53|82.72|82.35|85.81|89.51|91.5|87.57|86.13|87.94|88.35|88.56|92.31|95.99|91.43|89.13|85.13|84.03|83.11|82.58|84.15|85.87|82.06|83.19|87.61|86.62||89.63|84.83|81.05|80.44|74.44|77.12|76.55|82.03|82.51|81.24|84.22|79.04|78.05|71.79|73.47|77.1|73.38|82.05|77.41|89.1|82.07|92.55|99.02|96.03|107.16|109.4|113.6|110.82|113.2|110.11|111.8|116.11|117.88|121.99|125.71|126.9|126.09|125.58||126.15|126.78|126.53|125.69|124.66|124.44|126|126.72|124.34|122.97|121.84|124.39|124.14|124.99|124.4|126|127.72|127.63|127.88||129.07|129.5|127.91|127.67|127.47|126.53|127.22|127.52|127.45|128.1|128.08|128.44||128.58|128.42|128.41|129||128.87|128.71|128.67|128.79|128.49|127.94|127.02|126.9|127.69|126.28|126.29|126.1|126.22|124.6|124.39|123.47|124.11|125.12||126.02|125.2|125.48|123.18|122.92|123.57|124.1|123.97|124.46|124.19|124.12|124.91|125
2020-10-25 11:11:31|funds_us_0255|IWB|price|193.81|193.17|191.85|192.44|191.8|194.61|194.84|195.16|196.34|197.31|194.32|192.59|190.93|187.7|190.27|186.94|188.51|187.15|185.77|186.75|183.59|180.46|180.06|185.25|183.47|185.37|187.32|188.99|189.71|188.69|185.78|185.87|188.88|185.16||190.56|192.4|199.44|196.79|195.15|195.26|193.97|193.52|191.57|190.91|189.09|188.53|187.98|188.76|188.37|187.5|187.6|187.61|185.2|186.67|186.28|186.36|185.23|184|183.44|181.87|180.68|181.32|178.95|180.19|178.6|179.87|182.15|180.98|180.83|179.17|178.47|179.12|177.38|175.01|177.01|175.22|176.03|174.64|176.36||173.74|172.79|171.68|169.15|166.78|170.75|168.87|173.37|172.81|171.66|172.54|172.37|173.2|169.98|168.75|166.64|176.98|178.06|179.75|177.31|172.88|173.36|170.93|169.53|168.47|167.8|168.29|165.84||163.54|163.13|164.23|161.43|162.96|158.14|157.44|155.42|158.34|161.89|161.76|158.92|156.86|157.93|156.48|155.87|160.21|161.83|157.63|158.2|155.78|153.61|153.42|150.19|154.85|157.68|153.32|152.67|156.07|151.35||152.96|150.64|145.47|145.3|135.96|138.1|135.3|141.53|143.77|139.51|143.95|135.79|134.65|122.99|126.17|132.22|132.17|139.78|131.41|149.17|137|151.41|159.51|151.96|164.84|167.82|173.55|166.75|171.38|164.23|165.33|172.97|173.81|179.3|185.39|187.4|188.06|187.16||187.5|187.17|187.3|186.08|185.71|184.34|185.26|184.72|182.95|180.11|178.64|181.85|181.29|181.44|179.59|182.37|184.06|183.83|183.74||184.11|183.6|182.07|181.74|181.89|180.58|181.08|179.9|179.01|179.44|178.82|179.96||178.42|178.01|178.93|178.97||178.09|178.14|177.97|177.04|176.26|176.28|176.24|175.77|175.75|174.26|173.9|174.06|174.55|173.09|172.73|171.78|172.89|174.39||175.13|174.23|173.84|172.5|172.07|172.47|173.03|172.95|172.87|171.61|171.3|171.2|170.96
2020-10-25 11:11:31|funds_us_0256|EFG|price|90.92|90.64|90.75|91.42|90.91|91.26|90.93|91.99|92.19|92.88|92.19|91.19|90.58|90.07|91.38|90.3|90.75|89.88|90.41|90.14|89.23|88.82|88.98|89.54|89.54|91.32|91.56|91.38|91.25|90.46|89.95|88.92|89.79|88.08||89.16|89.39|91.81|90.31|90.09|90.5|90.26|91.06|90.38|90.37|89.31|89.7|89.87|90.34|90.06|89.24|89.8|89.79|87.84|87.93|88.03|88.38|88.25|88.07|88.04|86.42|88.19|88.96|88.06|88.37|87.01|87.63|88.21|87.99|87.59|86.97|86.27|86.97|85.94|85.11|85.73|85.09|85.56|84.76|85.7||84.35|83.58|83.11|83.18|82.85|83.8|82.5|84.53|84.23|83.2|83.34|83.75|83.02|82.06|82.07|80.84|84.57|84.27|84.77|84.39|83.72|84.18|82.86|82.4|80.87|80.71|79.59|79.56||77.81|78.02|78.77|77.06|78.04|75.41|75.31|75.89|76.27|77.07|76.75|75.84|74.52|74.76|74.69|74.62|76.03|77.21|76.05|75.73|74.89|73.93|74.53|73.26|74.64|75.67|73.86|73.51|75.37|73.78||74.23|72.75|71.79|71.68|68.35|69.42|68.27|71.11|71.84|70.22|71.84|68.55|66.82|62.16|62.79|63.71|62.61|65.95|62.75|69.79|65.6|73.25|77|74.36|79.52|80.53|82.49|79.94|80.3|79.25|79.45|81.775|81.71|82.91|86.47|86.84|87.58|86.89||87.5|87.62|88.31|88.05|87.65|87.43|88.22|87.98|87.17|85.83|85.35|86.64|86.78|86.74|86.08|87.91|88.09|88.28|87.965||88.65|88.32|87.9|87.69|87.35|86.79|87.11|86.62|86.38|86.54|86.23|87.08||86.47|86.08|86.74|86.51||86.205|86.255|85.88|85.54|85.69|85.86|86.3|85.91|85.53|85.14|84.69|84.77|85.18|84.51|84.65|83.9|84.1|84.64||85.06|85.06|84.63|83.94|83.75|83.97|84.46|84.535|84.28|83.88|84.04|83.88|83.97
2020-10-25 11:11:31|funds_us_0257|EFV|price|41.29|40.9|40.83|40.96|40.75|40.9|40.68|41.2|41.3|41.88|41.77|41.65|41.32|40.9|41.16|40.46|40.4|40.35|40.46|40.71|39.895|39.83|39.85|40.24|40.3|41.64|42.15|42.16|42.23|42.05|41.83|41.48|41.99|41.33||41.89|41.56|42.37|41.93|42|42.435|41.97|42.45|42.3|42.24|41.63|41.9|42.05|42.205|42.3|42.09|42.35|42.77|41.8|41.39|41.13|41.32|41.24|41.09|40.57|39.89|40.84|41.64|41.25|41.57|41.11|41.29|41.65|41.64|41.59|41.52|41.38|41.53|41.1|40.34|40.55|40|40.77|40.45|41.17||40.52|40.01|39.97|40.02|39.57|40.33|39.83|40.96|40.67|40.18|40.55|40.78|40.86|40.26|40.62|39.84|42.56|42.92|43.67|42.89|41.66|41.89|40.67|40.04|39.16|39.52|39.27|38.3||36.99|37.2|37.62|36.92|37.52|35.85|35.785|36.15|36.65|37.18|37.36|36.68|36.22|36.55|36.39|36.48|37.45|38.48|37.18|36.76|36.09|35.77|35.73|35.11|35.78|36.67|35.56|35.77|37.15|36.71||37.07|36.29|36.15|35.88|33.95|34.9|34.1|35.69|36.21|35.56|36.65|35.26|34.055|30.99|31.19|31.59|31.25|33.46|31.6|35.44|33.97|38.5|40.49|38.9|42.83|43.59|44.98|43.67|44.29|43.93|44.24|45.59|45.52|46.36|48.2|48.44|48.66|48.66||48.98|49.02|49.41|49.13|48.78|48.73|49.17|48.97|48.5|47.74|47.81|48.63|48.63|48.67|48.22|49.22|49.51|49.6|49.66||50.09|49.97|49.72|49.9|49.97|49.8|50|49.98|49.86|50.05|49.85|50.45||49.93|49.77|50.1|49.97||49.78|49.85|49.85|49.93|49.9|49.99|50.2|50.59|50.2|49.75|49.47|49.43|49.64|49.22|49.28|48.77|48.99|49.24||49.66|49.51|49.67|49.38|49.24|49.19|49.59|49.63|49.64|49.38|49.54|49.92|49.88
2020-10-25 11:11:31|funds_us_0258|IWC|price|97.89|97.29|95.81|96.74|97.03|98.04|98.24|97.61|98.97|99.07|98.7963|98.06|97.25|94.66|94.95|92.06|91.86|90.47|90.5756|90.27|88.14|86.77|86.9901|90.83|90.97|94.7579|94.0812|94.4|93.0275|93.08|90.25|91.05|91.6821|90.35||91.61|92.3844|95.14|94.67|93.84|94.62|93.69|94.3942|95.03|94.59|94.3973|95.692|96.1297|95.8543|96.8625|95.9284|96.0551|95.84|95.8491|96.59|94.8277|93.14|93.04|91.41|90.6163|88.56|90.0664|89.63|88.28|89.15|88.01|89.6756|89.73|90.24|88.51|88.82|88.055|88.64|85.37|83.76|85.57|83.9|85.83|85.4|87.44||86.9|86.36|87.27|86.39|83.77|86.4339|85.03|86.95|86.41|85.41|85.61|85.7|86.81|85.34|82.99|80.84|87.75|90.58|91.7|89.06|85.76|85.28|83.76|83.3|82.7|83.1761|84.861|82.52||80.6|80.19|80.06|77.57|79.15|74.8|73.37|73.53|76.12|78.82|78.61|75.79|74.7|75.43|75.31|74.57|77.38|80.7|76.61|75.33|72.52|71.07|70.67|69.758|71|71.04|67.84|68.83|71.7|70.37||71.2|67.79|65.31|64.99|60.7977|62.78|62.64|67.03|66.89|65.54|67.74|64.2|63.95|59.07|59.24|60.64|57.05|64.15|59.8|69.16|66.4399|74.73|79.44|77.8|86.12|88.29|91.28|88.77|90.43|88.3|89.39|92.01|92.85|96.3415|99.25|99.91|99.44|98.67||98.58|98.85|99.09|98.1958|97.56|96.98|98.1|98.23|96.61|95.85|94.89|96.87|97.22|98|97.7|98.66|100.03|99.87|100.21||100.74|101.1|99.53|99.12|98.69|98.3|98.74|98.79|98.67|98.77|98.67|99.12||99.49|99.21|99.31|100.3||100.1|99.62|99|98.76|98.23|97.99|97.5448|96.99|97.44|96.46|96.19|95.89|95.36|94.01|94.18|93.63|93.79|94.61||94.6179|93.96|93.97|91.96|91.78|92.21|92.2|91.81|92.025|91.79|91.9|92.35|92.11
2020-10-25 11:11:31|funds_us_0259|PXH|price|18.54|18.41|18.31|18.13|17.97|17.95|17.88|17.99|18.06|18.18|18.01|17.95|17.77|17.65|17.69|17.5|17.71|17.55|17.33|17.41|17.23|17.28|17.28|17.66|17.8|18.31|18.51|18.54|18.61|18.38|18.16|18.08|18.35|18.08||18.27|18.22|18.41|18.52|18.25|18.71|18.49|18.64|18.7|18.61|18.49|18.51|18.6|18.82|18.82|18.69|18.68|18.68|18.51|18.49|18.42|18.66|18.67|18.51|18.31|18.26|18.43|18.7|18.45|18.72|18.42|18.37|18.63|18.6|18.52|18.32|18.3|18.42|18.45|18.33|18.48|18.6|18.75|18.4|18.78||17.9|17.53|17.29|17.44|17.3|17.57|17.45|17.77|17.7|17.69|17.67|17.69|17.66|17.55|17.65|17.31|18.37|18.4|18.57|18.29|17.75|18.02|17.65|17.22|16.86|16.67|16.74|16.6||16.29|16.57|16.67|16.43|16.62|15.93|16.17|16.11|16.25|16.35|16.5|16.14|16.05|16.18|16.12|15.87|16.43|16.81|16.3|16.19|15.88|15.95|15.93|15.58|15.97|16.22|15.92|16.03|16.53|16.25||16.21|16.18|15.98|15.93|15.25|15.46|14.93|15.43|15.31|15.08|15.99|15.48|15.02|14.06|14.46|14.37|14.22|15.69|14.7|16.86|15.62|17.35|18.17|17.37|18.88|19.32|19.89|19.57|19.72|19.41|19.4|19.94|19.92|20.18|20.95|20.99|21.34|21.16||21.29|21.37|21.61|21.35|21.06|20.97|21.29|21.29|21.16|20.71|20.63|21.14|21.4|21.36|21.14|21.95|22.11|22.25|22.09||22.7|22.52|22.41|22.56|22.71|22.45|22.39|22.34|22.23|22.33|22.39|22.79||22.3|22.25|22.3|22.25||22.09|22.09|22.16|22.16|22.16|22.02|21.87|21.7|21.69|21.37|21.05|21.02|21.07|20.94|20.92|20.75|20.83|20.84||21.13|21.14|21.21|21.09|21.09|21.06|21.13|20.99|21.03|20.86|20.91|21.07|21.23
2020-10-25 11:11:31|funds_us_0260|USMV|price|65.03|64.83|64.61|64.52|64.44|65.43|65.29|65.58|65.88|66.33|65.72|65.3|64.69|63.92|64.59|63.75|64|63.73|63.36|63.64|62.94|62.08|62|63.54|63.11|63.86|64.45|64.79|64.8|64.5|63.61|63.42|64.32|63.34||64.37|64.77|66.36|65.11|65.13|65.26|64.96|64.66|64.49|64.37|63.96|64.04|64.04|64.51|64.51|64.21|64.2|64.32|63.67|64.26|64.33|63.85|63.69|63.74|63.46|63.4|63.31|63.57|62.98|63.14|62.92|63.3|63.62|63.01|62.91|62.87|62.24|62.19|61.74|60.78|61.21|60.74|61.1|60.98|61.41||61.08|60.89|60.63|59.91|59.22|60.14|59.57|60.85|60.89|60.76|61.14|61.11|61.27|60.39|60.26|59.88|63.04|63.34|64.01|63.34|62.06|62.54|62|61.83|61.62|61.37|60.82|60.07||59.4|59.19|59.59|59.07|59.76|58.16|57.91|57.36|58.19|59.2|59.38|58.57|57.89|58.63|58.03|57.86|59.07|59.97|59.4|59.41|58.48|57.95|58.39|57.35|58.82|60.13|58.43|58.13|59.59|57.93||59.16|57.6|55.56|55.65|52.35|53.1|51.94|54.01|55.37|53.65|54.79|51.22|50.65|46.61|48.35|51.03|51.93|54.44|51.73|57.53|53.94|59.53|62.24|60.3|64.18|64.76|66.4|63.54|64.66|61.27|62.99|65.92|66.15|67.85|69.25|69.45|69.59|69.62||69.67|69.34|69.01|68.91|68.79|68.39|68.57|68.49|67.96|67.5|67.14|67.97|67.44|67.67|67.27|67.75|68.07|67.91|67.79||67.62|67.33|66.82|66.355|66.4|66|66.03|65.62|65.48|65.75|65.66|65.62||65.6|65.46|65.67|65.51||65.32|65.26|65.54|65.12|64.86|64.89|64.93|65.01|64.85|64.69|64.7|64.77|64.92|64.66|64.55|64.24|64.39|64.84||65.02|64.83|64.32|64.17|64.12|64.43|64.49|64.41|64.25|63.94|63.79|63.42|63.38
2020-10-25 11:11:31|funds_us_0261|ACWV|price|93.26|92.85|92.82|92.66|92.56|93.47|93.47|93.925|94.3|94.69|94.08|93.5|92.93|92.41|93.06|92.08|92.41|91.91|91.63|91.76|90.57|89.8|89.85|91.11|90.765|91.96|92.67|92.97|92.93|92.67|91.79|91.38|92.38|91.09||92.02|92.43|94.21|92.86|93.06|93.43|93|93.07|92.99|92.79|92.34|92.52|92.53|93.21|93.1|92.42|92.52|92.42|91.27|91.87|92.05|91.67|91.65|91.89|91.13|91|91.28|91.86|91.23|91.39|90.75|91.06|91.37|90.94|90.71|90.62|89.79|89.92|89.46|88.29|88.78|88.4|88.97|88.58|89.13||88.5|87.942|87.58|87.16|86.51|87.43|86.83|88.16|88.3|87.73|88.28|88.47|88.26|87.56|87.97|87.4|91.35|91.11|91.58|91.01|89.72|90.34|89.76|89.32|88.74|88.42|87.58|86.94||86.09|86.11|86.79|86.155|87.04|85.14|85.115|84.73|85.67|86.54|86.61|85.64|84.71|85.9|85.305|85.01|86.25|87.84|87.15|87.06|85.85|85.27|85.78|84.21|85.95|87.3|85.71|85.36|87.01|85.05||86.04|84.41|82.47|82.4|78.42|79.5|77.94|80.34|81.95|80.33|81.9|77.33|76.04|70.74|73.14|75.35|76.35|80.8|75.51|82.93|78.37|86.69|90.14|88.11|93.02|93.84|95.25|92.45|93|90.17|91.46|94.98|95.1|96.65|98.69|98.8|99.35|99.26||99.38|99.2|99.08|99.02|98.85|98.41|98.8|98.62|97.99|97.44|97.02|98.1|97.85|97.83|97.51|98.43|98.64|98.48|98.21||98.29|97.88|97.29|96.91|96.85|96.25|96.26|95.74|95.68|95.93|95.84|96.1||95.83|95.74|95.98|95.8||95.49|95.39|95.54|95.24|95.06|94.88|94.94|95.95|95.98|95.81|95.63|95.64|95.9|95.62|95.65|95.08|95.17|95.45||96.04|95.82|95.44|95.25|95.29|95.59|95.75|95.57|95.34|95.03|94.91|94.71|94.87
2020-10-25 11:11:32|funds_us_0262|EEMV|price|56.78|56.6|56.69|56.44|56.11|56.24|56.11|56.43|56.72|56.915|56.64|56.43|56.09|55.67|55.715|55.15|55.61|55.18|54.65|54.77|54.225|54.12|54.35|55.08|55.44|55.89|56.11|56.23|56.28|55.95|55.3|54.945|55.6|55.1||55.57|55.53|56.29|56.25|55.68|56.68|56.135|56.4|56.4|56.105|55.82|55.78|55.94|56.46|56.44|55.82|55.74|55.67|55.13|55.22|55.04|55.615|55.46|55.1|54.71|54.52|54.65|55.02|54.39|54.73|54.23|54.34|54.66|54.76|54.77|54.42|54.12|54.65|54.5|54.53|54.65|55.01|55.205|54.57|55.27||53.49|52.55|52|52.3|52.26|52.49|52.44|52.78|52.64|52.25|52.39|52.32|51.88|51.85|52.64|52|54.055|53.71|54.07|53.94|53.1|53.52|52.76|51.97|51.13|50.49|50.53|50.48||49.74|50.44|50.73|50.42|51.03|49.645|50.18|50.04|50.26|50.24|50.58|49.92|49.63|49.78|49.65|49.28|50.58|51.15|50.17|50.11|49.18|49.14|49.08|48.05|49|49.405|48.72|48.92|49.68|48.775||48.735|48.6|48.28|47.88|46.25|46.46|45.15|46.92|46.39|45.81|47.88|46.23|44.94|42.59|43.44|42.93|43.38|45.9|43.91|48.52|46.07|50.92|52.4|50.87|53.63|54.08|54.73|54.01|53.81|53.36|53.55|54.095|54.11|54.53|56.14|56.06|56.76|56.54||56.68|56.72|57.23|56.88|56.61|56.37|56.82|56.84|56.6|55.64|55.45|56.39|56.99|57.02|56.82|58.15|58.35|58.81|58.51||59.58|59.38|59.17|59.43|59.54|58.87|58.71|58.56|58.39|58.46|58.63|59.25||58.66|58.48|58.715|58.56||58.3|58.42|58.34|58.23|58.33|57.98|57.74|58.45|58.66|58.01|57.425|57.39|57.545|57.47|57.3|56.85|56.99|57.04||57.81|57.81|58.17|57.88|58.06|58.32|58.41|58.41|58.49|58.1|58.11|58.49|58.905
2020-10-25 11:11:32|funds_us_0263|EFAV|price|68.45|68.01|68.17|68.31|68.28|68.49|68.43|69.22|69.3|69.69|69.3|68.91|68.67|68.48|69.22|68.41|68.51|68.13|68.43|68.49|67.63|67.4|67.48|67.72|67.79|68.94|69.26|69.08|68.97|68.68|68.55|67.92|68.58|67.49||68.11|68.24|69.56|68.73|68.87|69.28|69|69.64|69.39|69.44|68.84|69.04|69.01|69.3|69.07|68.77|68.97|69.14|67.67|67.56|67.53|67.46|67.62|67.78|67.44|66.59|67.77|68.45|67.97|68.235|67.4|67.58|67.93|67.94|67.84|67.7|67.3|67.58|67.12|66.345|66.83|66.41|66.99|66.61|67.3||66.68|66.21|66.06|66.09|66.01|66.66|65.91|67.14|67.02|66.46|66.78|67.05|66.74|66.34|67|66.2|68.89|68.59|68.92|68.32|67.89|68.16|67.39|67.08|66.13|66.15|65.53|65.27||63.88|64.15|64.8|63.895|64.73|63.125|63.37|63.93|64.35|64.86|64.59|63.78|63.23|63.53|63.565|63.51|64.43|65.575|64.77|64.56|63.91|63.29|63.68|62.86|63.725|64.39|63.43|63.18|64.51|63.11||63.625|62.8|62.16|61.74|59.525|60.64|59.74|62.05|62.84|61.46|62.86|59.9|58.21|54.87|55.73|56.75|57.03|59.42|55.08|60.67|57.72|65.02|67.5|66.08|70.13|70.73|71.55|69.81|69.88|68.82|69.53|71.35|71.39|72.41|74.6|74.75|75.34|75.26||75.4|75.34|75.63|75.63|75.37|75.19|75.66|75.51|74.94|74.41|74.3|75.14|74.96|74.89|74.39|75.56|75.68|75.63|75.44||75.75|75.49|75.22|75.08|74.89|74.6|74.72|74.45|74.45|74.56|74.41|74.85||74.54|74.32|74.76|74.51||74.27|74.28|74.14|74|74.01|74.02|74.31|75.42|75.45|75.38|75.08|75.16|75.45|75|75.105|74.69|74.85|75.18||75.68|75.56|75.42|75.08|75.05|75.16|75.37|75.33|74.95|74.65|74.78|74.91|75.06
2020-10-25 11:11:32|funds_us_0264|MNA|price|34.1|34.18|34.21|34.17|34.09|34.18|34.23|34.14|33.95|33.97|33.94|33.78|33.81|33.66|33.82|33.69|33.87|33.64|33.53|33.23|33|32.74|32.84|32.89|32.66|32.59|32.35|32.54|32.5|32.34|32.24|32.31|32.14|32.05||32.08|32.13|32.48|32.49|32.32|32.43|32.28|32.31|32.1778|32.22|32.32|32.26|32.3|32.17|32.29|32.05|32.04|31.91|31.94|32.09|32.18|32.06|32.18|32.1|32.24|32.02|32.07|32.19|32.1|32.17|32.1|32.23|32.17|32.2|32.24|32.17|32.02|31.94|31.79|31.62|31.77|31.62|31.545|31.53|31.52||31.38|31.4|31.53|31.42|31.27|31.31|31.22|31.4|31.2|31.1|31.09|31.13|31.05|31.04|30.93|30.77|31.12|31.66|31.9|31.8|31.42|31.28|31.14|31.49|31.19|31.26|31.46|31.12||30.99|30.81|30.92|31.01|31.2|31.26|31.36|31.26|31.53|31.85|31.99|31.67|31.55|31.44|31.48|31.49|31.39|31.41|31.27|30.96|30.98|31.1|31.01|31.2|31.32|31.25|31.14|31.03|30.74|30.73||30.85|30.74|30.45|30.48|29.89|30.06|30.02|30.14|30.54|30.48|30.7|30.5624|29.83|28.96|29.12|28.77|27.88|30.11|28.63|30.01|30.18|31.58|31.81|30.99|32.08|32.39|33|33.04|33.05|32.96|33.09|32.97|32.9701|33.11|33.16|33.28|33.22|33.12||33.11|33.22|33.18|33.13|33.05|33.04|33.27|33.27|33.32|33.25|33.31|33.41|33.43|33.44|33.38|33.46|33.34|33.4|33.4||33.39|33.43|33.36|33.33|33.3|33.32|33.33|33.36|33.36|33.25|33.27|33.22||33.2|33.19|33.13|33.18||33.07|33.05|32.99|33.09|33.03|33.14|33.1|33.02|32.95|32.99|32.91|32.9|32.92|32.81|32.94|32.91|32.82|32.865||32.87|32.89|32.9|32.84|32.86|32.84|32.85|32.81|32.8|32.81|32.81|32.86|32.82
2020-10-25 11:11:32|funds_us_0265|AM:FBIOX|price|24.56|24.41|24.07|24.58|24.8|25.24|25.06|25.38|25.74|25.54|25.4|25.2|25.24|24.65|24.9|23.64|24.24|24.03|23.98|23.81|23.67|23.18|23.46|23.92|23.76|24.45|24.25|24.19|23.95|23.81|22.15|22.11|22.57|22.07||22.33|22.49|23.39|23.16|23.64|23.2|23.06|23.13|23.3|22.88|23.19|23.36|23.4|23.58|23.7|23.12|23.31|23.16|22.83|23.26|23.46|23.34|23.5|23.49|23.68|22.96|23.39|23.27|23.58|24|23.47|23.95|24.33|24.4|25.03|24.68|24.33|24.54|24.12|23.57|24.12|24.41|24.61|24.38|24.21||24.16|24.08|23.83|23.55|23.73|24.44|23.98|24.56|24.44|24.23|23.64|23.36|23.28|22.84|22.31|22.07|23.14|23.02|23.01|22.56|22.49|22.85|23.16|22.88|22.92|22.65|22.87|22.97||23.14|22.96|23.08|22.54|22.97|22.59|22|22.01|22.45|22.66|21.66|21.51|21.53|21.43|20.78|20.12|20.62|21.09|20.91|21.36|21.09|20.55|20.55|20.28|20.91|20.43|19.68|19.28|19.72|19.01||18.98|18.59|19|19.29|18.13|18.44|17.9|18.84|18.92|18.28|18.8|17.9|17.84|16.75|16.95|17.12|16.33|17.05|16.18|18.64|17.42|19.33|20.56|20.05|21.44|21.97|22.4|21.39|21.81|21.02|20.66|21.52|21.45|22.13|22.93|23.01|23.07|22.94||22.79|22.83|23.08|22.9|22.88|22.52|22.61|22.57|22.13|21.6|21.11|21.33|21.59|21.62|21.26|21.36|21.87|22.1|22.21||22.45|22.56|22.33|22.19|21.72|22.11|22.24|22.09|21.87|21.86|21.73|21.99||22.09|22|22.26|22.55||22.64|22.48|22.19|23.19|23.08|23.22|23.17|22.89|22.81|22.61|22.75|22.5|22.61|22.37|22.74|22.44|22.29|22.47||22.41|22.17|22.04|21.43|21.33|21.36|21.26|20.79|20.7|20.44|20.53|20.5|20.45
2020-10-25 11:11:32|funds_us_0266|AM:FBMPX|price|74.83|73.96|73.76|72.86|72.27|73.47|73.52|74.1|74.94|74.61|72.88|72.11|71.43|70.88|72.12|70.89|72.49|71.37|71.34|71.24|70.24|69.26|69.07|71.09|69.94|70.74|71.48|72.77|73.57|72.31|72.02|72.25|73.31|72.33||74.18|75.67|78.52|77.14|76.47|76.79|76.44|77.37|74.94|74.11|73.26|73.69|72.8|73.2|72.44|72.42|72.53|72.31|71.43|72.74|73.22|73.29|71.85|71.61|71.24|70.89|70.05|69.65|68.83|69.46|68.72|68.87|70.24|70.32|70.78|69.62|69.78|70.01|69.53|68.82|70.51|69.49|69.39|68.74|69||67.5|67.71|65.85|65.09|63.95|66.76|66.32|68.13|67.58|67.4|67.64|67.15|67.15|66.49|65.58|64.63|67.86|68.07|68.25|67.2|66.18|66.49|66.34|66.09|65.09|64.56|65.02|64.46||64.48|63.97|64.46|62.97|62.96|61.46|60.6|60.1|61.08|62.3|62.1|61.27|59.8|59.76|59.38|59.07|59.62|59.51|56.92|58.21|57.68|56.87|56.43|54.9|56.62|56.98|56.16|55.86|56.35|54.75||54.62|54.25|54.31|54.03|50.62|51.72|51.13|53.41|53.23|51.8|53.87|50.9|51.54|48.44|48.03|49.88|47.98|49.7|47.78|54.2|50.14|55.31|57.86|55.39|59.32|60.45|62.79|60.55|62.44|60.82|60.66|63.1|63.5|65.11|67.31|68.22|68.72|68.35||67.88|67.86|67.92|67.5|66.93|66.31|66.16|65.45|65.61|64.95|64.15|65.49|66.11|66.18|65.29|66.37|67.17|67.23|67.45||67.6|67.2|66.73|66.45|66.46|65.82|65.98|65.76|65.51|65.46|64.55|64.87||64.14|63.89|64.66|64.76||64.3|64.38|64.64|68.19|67.49|67.13|67.1|66.49|66.62|66.56|66.17|66.27|66.58|66.18|66.04|65.81|65.91|66.65||66.87|66.44|66.28|65.87|65.86|65.7|65.99|65.95|65.7|65.12|64.93|64.86|64.77
2020-10-25 11:11:32|funds_us_0267|AM:FBSOX|price|87.88|87.76|88.22|87.87|87.83|89.23|89.12|89.66|90.57|90.9|90.23|88.82|88.26|87.1|87.99|86.88|87.72|86.7|86.53|86.51|85.12|83.56|83.37|85.51|84.09|85.12|85.89|86.4|86.49|85.72|84|84.68|85.92|83.95||85.92|88.11|91.67|90.45|89.75|90.6|89.34|88.81|87.78|86.81|85.9|86.13|85.42|85.56|85.49|84.59|84.86|84.6|84.22|84.41|85.2|85.9|85.19|83.83|83.71|82.73|82.53|82.52|81.08|81.69|80.79|81.61|82.49|81.6|82.19|80.5|79.31|80.15|78.62|77.62|79.39|79.22|79.95|79.14|80.11||79.63|79.45|78.53|77.3|76.76|78.24|77.15|80.01|79.46|78.05|79.29|78.9|78.8|77.33|76.92|75.57|80.33|80.01|80.59|80.4|78.26|79.65|78.87|78.11|77.85|77.22|76.82|76.61||75.71|75.28|76.26|74.58|75.02|72.81|72.14|71.18|72.23|73.69|74.05|73.64|71.35|71.01|69.86|69.39|71.02|72.17|68.91|69.12|67.74|66.61|66.58|64.26|66.48|67.81|64.99|65.51|67.76|66.06||67.1|66.56|64.44|65.1|59.29|60.84|59.62|63.05|64.87|62.88|65.66|62.6|60.49|53.58|55.27|57.61|56.98|60.85|58.45|67.57|61.88|68.33|71.64|67.58|72.98|74.38|76.94|74.26|76.83|73.62|73.48|76.09|76.57|80.13|82.97|84.11|84.51|83.93||83.86|82.8|82.11|81.68|82.09|81.24|81.85|81.54|81.72|80.41|79.05|80.91|80.4|80.33|79.35|80.6|81.04|80.9|80.4||80.29|79.67|78.83|78.04|78.48|77.64|77.55|76.69|75.71|75.95|75.7|76.1||75.24|75|75.75|75.62||75.25|75.18|75.42|76.3|75.8|75.86|76.09|75.76|74.9|74.5|74.34|74.71|75|74.62|74.38|74.46|74.54|75.75||75.77|75.45|74.9|74.02|74.25|74.72|75.02|74.26|74.11|73.85|73.17|72.94|72.66
2020-10-25 11:11:32|funds_us_0268|AM:FCYIX|price|34.26|34.12|33.84|34.21|33.93|34.45|34.47|34.13|33.9|34.24|34.1|33.96|33.79|33.17|33.3|32.48|32.23|32.18|32.3|32.45|31.87|31.46|31.33|31.84|31.59|32.68|33.26|33.29|33.16|32.9|32.63|32.25|32.59|32.03||32.66|32.68|33.72|33.36|32.81|33.2|32.9|32.88|32.78|32.79|32.45|32.35|32.46|32.51|32.81|32.89|33.03|33.13|32.85|32.59|32.11|31.61|31.51|30.91|30.87|30.55|30.92|31.23|30.45|30.82|30.4|30.71|30.76|30.67|30.4|30.61|30.36|30.3|29.59|28.83|28.87|28.68|29.15|28.94|29.38||28.97|28.66|28.96|28.52|27.85|28.28|27.99|29.03|29.06|28.92|29.32|29.38|29.57|28.96|28.58|28.08|30.07|30.74|31.39|31.33|30.4|30.31|29.44|29.12|29.09|29.03|29.41|28.74||27.75|27.62|27.67|27.21|27.49|26.09|25.97|25.67|26.27|27.14|27.24|26.62|26.32|26.54|26.23|26.42|27.06|27.75|27.12|26.59|25.86|25.6|25.35|24.91|25.57|26.14|24.92|25.02|25.82|25.31||26.12|25.83|25.91|25.77|24.1|24.54|24.04|25.14|25.39|24.87|25.81|24.46|23.61|21.23|22.41|23.65|23.59|25.41|24.19|27.42|25.47|28.36|29.94|28.33|31.34|31.87|33.48|32.13|32.76|31.9|32.21|33.4|33.8|35.22|36.53|36.68|36.69|36.7||36.83|36.81|36.97|36.69|36.62|36.41|36.56|36.52|36.14|35.53|35.41|36.25|36.11|35.85|35.57|36.18|36.43|36.16|36.39||36.73|36.63|36.14|36.1|36.13|35.73|35.94|35.78|35.75|35.77|35.8|35.89||35.23|35.23|35.4|35.4||35.32|35.4|35.25|36.48|36.38|36.59|36.68|36.63|36.76|36.42|36.08|36.12|36.24|35.81|35.66|35.54|35.93|36.45||36.68|36.66|36.51|36.26|36.11|36.15|36.41|36.39|36.46|36.23|36.12|36.28|36.28
2020-10-25 11:11:32|funds_us_0269|AM:FDCPX|price|93.55|93.73|94.25|94.45|92.63|93.25|93.65|94.24|94.52|94.47|92.58|91.92|91.49|90.3|91.48|89.87|91.18|90.79|90.68|90.49|88.93|88.13|88.3|89.66|88.94|89.26|89.71|90.6|90.74|91.19|89.53|89.06|90.76|88.63||90.86|90.4|94.48|94.27|92.69|92.4|91.57|91.77|90.7|90.87|89.95|89.24|89.41|89.8|89.49|89.17|89.06|88.93|87.28|88.35|88.13|88.71|88.25|88.29|87.44|85.93|84.49|84.3|83.57|84.06|82.52|83.42|84.46|84.49|84.57|83.18|82.99|83.56|82.36|81.68|82.17|81.3|81.1|79.9|81.33||79.63|79.27|79.6|78.71|78.07|79.11|78.46|79.36|79.18|78.54|78.39|78.45|78.27|77|76.43|75.46|79.8|79.17|79.21|78.38|76.48|76.93|75.74|74.97|74.52|73.86|73.73|73.32||73.13|73.52|74.19|72.8|72.86|71.07|71.2|70.89|71.86|72.75|72.92|71.38|70.49|70.17|69.34|69.34|71.37|71.97|70.1|70.32|69.52|68.49|68.83|67.38|69.43|70.84|69.41|69.06|70.09|68.48||69.18|69.39|71.9|72.38|68.15|69.35|67.61|71.27|71.97|70.02|72.98|68.85|67.99|62.38|63.18|64.61|64.05|66.26|63.49|71.59|66.92|73.96|77.45|73.93|79.79|80.92|83.15|80.5|82.27|78.64|78.73|82.05|81.75|82.52|86.19|87.48|88.07|87.51||89.2|89.32|90.24|89.26|88.93|88.25|89.55|88.72|88.66|86.15|84.77|87.29|88.31|88.49|87.52|89.61|90.14|90.26|89.5||89.91|89.57|88.34|88.9|89.37|88|87.66|86.43|85.04|84.44|84.1|85.04||83.8|83.29|83.82|83.59||82.97|83.07|82.78|86.38|86.28|86.5|85.94|84.91|84.53|82.94|82.18|81.93|82.1|81.1|80.91|80.23|80.63|81.57||82.3|81.79|82.16|81.07|81.19|81.73|82.62|82.97|82.9|81.91|81.92|81.76|81.24
2020-10-25 11:11:32|funds_us_0270|AM:FDFAX|price|90.72|90.64|90.61|90.73|90.79|91.97|91.93|92.06|92.54|92.74|91.71|90.89|90.21|89.28|89.69|89.17|89.54|88.94|87.98|88.63|87.51|87.04|86.56|88.01|87.56|88.57|89.38|89.93|90.38|90.28|89.78|89.29|90.22|88.88||90.74|90.85|92.35|90.58|90.57|90.97|90.1|89.72|89.69|89.76|88.78|88.84|88.95|89.53|89.23|88.93|89.06|89.07|87.96|88.33|87.94|87.53|87.42|87.38|86.4|86.41|86.58|86.64|86.26|86.13|85.54|85.73|85.49|84.73|83.89|84.61|84.03|83.98|83.65|82.48|82.64|81.07|81.86|82.05|81.68||81.16|80.79|80.6|79.99|78.43|80.08|79.61|80.98|80.93|81.12|81.57|81.26|81.42|80.09|79.24|78.98|82.35|82.77|83.69|82.72|81.23|81.54|81.03|80.95|80.18|80.12|79.92|78.21||77.47|77.19|77.83|76.9|78.23|76.39|75.95|76.28|77.24|78|78.32|76.1|76.11|76.98|76.68|77.01|78.15|78.91|78.58|78.33|77.55|76.86|77.3|76.6|78.15|79.57|78.46|78.2|79.68|76.56||77.29|76.53|76.42|76.84|73.89|73.79|71.76|73.61|74.6|72.02|72.91|69.19|68.61|65.03|67.01|70.91|71.63|75.25|70.62|76.63|70.97|78.63|82.71|80.47|84.5|85.68|87.12|83.38|84.13|80.42|81.67|84.9|85.94|87.64|89.9|89.75|89.49|89.54||89.67|89.41|89.26|89.43|89.74|89.01|89.1|88.91|88.05|87.48|87.18|88.09|87.43|88.02|87.72|88.2|88.65|88.77|88.8||88.99|88.89|88.53|87.9|87.83|87.35|87.48|87.03|86.75|87.48|87.35|87.59||88.24|88.04|88.39|88.05||88.01|87.96|88.22|90.02|89.38|89.57|89.68|89.16|89.08|89.11|89|89.41|89.4|88.98|88.95|88.41|88.59|88.52||88.56|88.4|88.01|87.61|87.79|88.14|88.07|88.42|88.07|87.88|88.1|87.03|87.01
2020-10-25 11:11:33|funds_us_0271|AM:FDLSX|price|15.72|15.59|15.32|15.35|15.17|15.43|15.44|15.35|15.42|15.49|15.42|15.44|15.36|15.13|15.3|15.15|15.08|14.91|14.85|15.1|14.81|14.46|14.56|14.73|14.53|14.88|15.12|15.33|15.26|15.16|14.82|14.91|14.95|14.86||14.94|14.96|15.25|15.01|14.82|15.02|14.75|14.58|14.6|14.42|14.29|14.2|14.13|14.23|14.19|14.13|14.14|14.04|14.03|13.85|13.71|13.61|13.29|13.23|12.98|12.98|13.12|13.19|12.89|13.09|13.1|13.1|13.36|13.16|13.03|13.06|13.11|13.25|12.66|12.52|12.7|12.56|12.72|12.63|12.94||12.66|12.7|12.62|12.55|12.21|12.55|12.58|12.99|12.87|12.81|13|13.05|13.16|13|12.91|12.59|13.49|13.86|14.2|13.92|13.57|13.53|13.12|13.07|12.85|12.91|13.11|12.81||12.62|12.61|12.59|12.25|12.28|11.64|11.56|11.31|11.63|11.94|12.14|11.86|11.49|11.55|11.55|11.64|12.1|12.31|12.02|11.93|11.52|11.43|11.51|11.03|11.35|11.64|11.04|11.07|11.37|11.05||11.4|11.02|10.85|10.62|9.62|9.88|9.87|10.53|10.65|10.57|11.07|10.75|10.36|9.02|9.14|9.12|8.45|9.3|9.51|11.34|10.51|11.78|12.86|12.18|13.22|13.3|14.09|13.73|14.17|13.89|14.01|14.55|14.94|15.47|16.06|16.21|16.32|16.24||16.29|16.32|16.28|16.06|15.93|15.76|15.9|15.99|15.96|15.72|15.6|15.82|15.81|15.74|15.64|16|16.24|16.16|16.14||16.39|16.26|16.09|16.04|16.02|15.95|16.04|15.9|15.75|15.75|15.74|15.83||15.64|15.62|15.7|15.69||15.64|15.62|15.61|16.55|16.45|16.43|16.45|16.33|16.27|16.08|15.99|16|16.04|15.89|15.9|15.81|15.91|15.97||16.07|15.92|15.77|15.63|15.54|15.63|15.67|15.7|15.64|15.59|15.58|15.54|15.46
2020-10-25 11:11:33|funds_us_0272|AM:FIDSX|price|8.62|8.57|8.39|8.4|8.29|8.41|8.41|8.32|8.41|8.61|8.48|8.49|8.36|8.2|8.26|8.07|7.94|7.91|7.82|7.93|7.73|7.64|7.63|7.82|7.9|8.15|8.21|8.27|8.15|8.27|8.16|8.09|8.2|8.14||8.41|8.3|8.39|8.27|8.24|8.36|8.33|8.17|8.25|8.24|8|8.05|8.15|8.15|8.25|8.38|8.32|8.4|8.45|8.34|8.24|8.04|8.1|7.95|8|7.98|7.99|8.13|7.96|7.99|8.05|8.12|8.1|8.1|7.9|7.95|8.07|8.07|7.84|7.83|7.8|7.51|7.76|7.68|7.9||7.78|7.77|7.92|7.79|7.65|8.04|7.82|8.15|8.13|8.14|8.2|8.2|8.34|8.19|8.11|7.81|8.5|8.9|9.09|8.83|8.51|8.27|7.95|7.86|7.72|7.84|8.07|7.65||7.19|7.23|7.25|7.04|7.22|6.77|6.82|6.59|6.89|7.14|7.31|7.13|6.92|7.09|7.11|7.13|7.45|7.73|7.39|7.23|6.91|6.79|6.77|6.71|6.93|7.08|6.68|6.85|7.22|7.23||7.52|7.14|7.21|7.05|6.51|6.74|6.61|7.06|7.28|7.21|7.44|6.9|6.75|6.03|6.39|6.66|6.39|7.16|6.81|7.99|7.17|8.05|8.55|8.11|9.12|9.39|9.84|9.56|9.93|9.49|9.69|10.1|10.22|10.58|10.93|11.04|11.03|10.96||11.05|11.06|11.05|11.04|10.96|10.93|10.98|11.02|10.78|10.66|10.59|10.78|10.67|10.73|10.63|10.81|10.95|10.95|10.92||11.01|10.95|10.82|10.86|10.88|10.81|10.88|10.81|10.74|10.8|10.84|10.94||10.86|10.84|10.87|10.89||10.84|10.84|10.88|11.46|11.45|11.5|11.43|11.36|11.41|11.19|11.22|11.23|11.24|11.11|11.06|10.97|11.11|11.19||11.22|11.16|11.19|11.1|11.02|11.06|11.09|11.07|11.06|11.02|11.01|11.08|11.06
2020-10-25 11:11:33|funds_us_0273|AM:FIUIX|price|26.64|26.52|26.31|26.43|26.26|26.47|26.3|26.25|26.39|26.49|26.32|26.3|25.82|25.61|25.49|25.2|25.17|25.01|24.78|24.81|24.77|24.47|24.23|24.75|24.57|24.79|25.13|25.31|25.33|25.14|24.82|24.72|25.08|24.84||25.07|25.28|25.66|25.06|25.24|25.18|25.11|24.99|25.16|25.29|25.06|25.06|25.25|25.36|25.38|25.44|25.59|25.58|25.32|25.7|25.63|25.19|24.93|25.2|25.06|25.26|25.19|25.2|25.11|24.86|25.07|25.12|25.14|25.1|25.09|25.37|24.98|24.77|24.84|24.54|24.65|24.38|24.71|24.53|24.68||24.68|24.68|24.41|24.31|23.77|24.27|24.34|24.63|24.8|24.64|25.21|25.12|25.26|25.1|24.93|24.86|26.01|26.12|26.65|26.01|25.58|25.86|25.57|25.43|25.24|25.15|24.73|24.38||24.19|23.93|24.15|24.04|24.46|23.51|23.69|23.39|23.72|24.01|24.2|23.56|23.24|23.85|23.66|23.53|24.06|24.58|24.48|24.54|24.14|23.98|24.23|23.62|24.2|24.78|24.02|23.98|24.79|24.18||24.79|23.99|23.01|23.03|21.48|22.31|21.76|22.89|23.61|22.94|23.22|21.55|21.07|19.47|20.46|21.56|22|22.94|20.87|23.52|22.22|24.8|26.03|25.42|27.23|27.97|28.65|27.3|27.85|26.46|27.17|28.25|28.54|29.2|29.57|29.63|29.6|29.71||29.53|29.38|29.19|29.18|28.92|28.88|28.86|28.82|28.64|28.76|28.73|28.85|28.69|28.87|28.66|28.89|28.97|28.83|28.78||28.64|28.44|28.26|27.97|27.93|27.85|27.85|27.79|27.76|27.78|27.74|27.78||28.01|27.88|27.91|27.87||27.83|27.82|27.99|29.15|29.13|29.03|29.05|28.76|28.63|28.64|28.59|28.59|28.73|28.71|28.7|28.58|28.49|28.63||28.7|28.6|28.56|28.69|28.63|28.68|28.63|28.86|28.81|28.69|28.65|28.51|28.51
2020-10-25 11:11:33|funds_us_0274|AM:FNARX|price|17.83|17.88|17.51|17.63|17.42|17.7|18|17.91|17.82|18|17.93|17.98|17.48|17.25|17.6|17.15|17.05|17.32|17.4|17.61|17.27|17.27|17.12|17.91|17.86|18.45|18.72|18.8|18.38|18.4|18.16|18.09|18.58|18.21||18.92|19.06|19.31|19.29|19.29|19.59|19.33|19.31|19.5|19.55|19.19|19.42|19.64|19.9|20.2|19.98|19.85|19.95|19.65|19.93|19.52|19.49|19.6|19.31|18.84|18.79|18.84|19.33|19.08|19.4|19.31|19.32|19.43|19.51|18.58|18.6|18.66|18.74|18.38|17.72|17.95|17.61|18.18|18.15|18.5||18.43|18.21|18.44|18.09|17.79|18.26|17.99|18.82|18.74|18.55|18.64|18.59|19.13|18.79|18.62|18.23|19.81|20.43|21.13|20.35|19.37|19.29|19|18.67|18.37|18.53|18.85|18.73||18.43|18.49|18.75|18.26|18.54|17.56|17.36|17.09|17.71|17.96|18.34|17.79|17.34|17.79|17.79|17.38|18.07|18.41|17.29|16.92|16.58|16.48|16.02|15.41|15.56|15.81|14.89|15.27|15.79|15.75||15.62|15.33|14.69|14.56|13.92|14.08|13.21|13.69|13.3|13.08|13.95|13.41|13.08|11.44|11.94|12|11.38|12.8|12.84|14.34|13.38|15.15|16.24|15.54|19.4|20.43|20.96|20.63|21.02|20.59|20.54|21.55|22.14|23.08|23.99|24.22|24.23|23.92||24.05|24.2|24.26|24.08|23.94|24|24.31|24.49|23.79|23.67|23.84|24.43|24.32|24.43|24.34|24.93|25.22|25.32|25.6||25.98|26.13|26.01|26.04|26.01|26.12|26.23|26.11|26.68|26.74|26.49|26.49||26.47|26.31|26.35|26.53||26.41|26.33|26|26.25|26.13|26.04|25.91|25.64|25.7|25.3|25.28|25.15|25.19|24.72|24.82|24.44|24.72|24.76||25|24.92|25.08|24.98|25.1|24.87|24.67|25|25.3|25.13|25.17|25.28|25.29
2020-10-25 11:11:33|funds_us_0275|AM:FPHAX|price|23.94|23.88|23.72|24.01|24.11|24.4|24.23|24.6|24.81|25|24.93|24.68|24.45|24.19|24.55|24.13|24.3|24.33|24.22|24.3|24.28|24.01|24.31|24.38|24.4|24.9|24.76|24.69|24.67|24.48|23.99|23.77|24.16|23.78||23.87|24|24.63|24.28|24.49|24.38|24.42|24.55|24.58|24.41|24.4|24.56|24.58|24.54|24.53|24.14|24.31|24.37|23.98|24.1|24.28|24.39|24.49|24.38|24.5|24.04|24.35|24.39|24.38|24.36|24.1|24.41|24.77|24.8|24.99|25.07|24.62|24.75|24.17|23.86|23.87|24.01|24.2|24.09|24.22||23.98|23.88|23.67|23.52|23.5|23.86|23.55|24.07|23.92|23.76|23.49|23.61|23.48|22.85|22.66|22.57|23.54|23.45|23.49|23.37|23.32|23.54|23.61|23.53|23.51|23.29|23.04|23.08||23.21|23.23|23.39|23.31|23.57|23.36|23.14|23.26|23.31|23.45|23.04|22.93|23.17|23.1|22.75|22.51|22.82|22.91|23.04|23.36|23.11|22.64|22.58|22.34|22.75|22.57|22.05|21.66|21.94|21.26||21.29|21.13|21.26|21.68|20.87|20.92|20.45|20.98|21.05|20.14|20.36|19.35|19.18|18.08|18.58|19.25|19.42|20.06|18.78|20.61|19.38|21.13|22.07|21.5|22.71|23.04|23.34|22.22|22.63|21.71|22.05|22.77|22.68|23.09|23.89|23.82|23.91|23.85||23.76|23.84|24.01|24.1|24.08|23.88|24.09|23.96|23.7|23.37|23.17|23.44|23.5|23.46|23.15|23.32|23.77|23.91|24||24.08|24.02|23.95|23.8|23.6|23.57|23.51|23.35|23.29|23.31|23.24|23.38||23.31|23.25|23.41|23.38||23.36|23.34|23.31|24.46|24.29|24.29|24.2|24.01|23.9|23.75|23.66|23.45|23.34|23.22|23.23|22.98|22.96|23.06||23.1|23.01|22.95|22.68|22.61|22.5|22.48|22.39|22.34|22.08|22.24|22.15|22.13
2020-10-25 11:11:33|funds_us_0276|AM:FSAGX|price|32.11|32.35|32.92|32.47|32.32|32.98|33.38|33.84|33.44|33.7|33.65|32.22|31.68|31.63|32.76|32.32|32.76|32.46|32.6|32.1|31.85|31.89|30.95|33|32.98|34.19|34.87|35.38|35.51|35.34|34.11|34.43|34.95|33.63||33.69|34.06|34.5|34.42|34.82|34.5|33.62|34.18|33.36|33.49|33.77|34.51|33.97|35.09|35.28|33.32|33.41|32.42|32.33|34.86|35.17|36.27|36.54|36.21|34.92|35.2|34.2|35.28|35.83|36.1|34.38|33.6|34.19|33.6|33.13|32.13|31.36|31.8|31.58|30.53|31.54|31.88|31.97|31.17|30.45||30.06|30.46|30.46|29.53|29.23|29.04|28.87|29.34|28.92|27.95|26.98|27.34|27.23|27.97|27.21|27.45|28.68|27.63|27.26|26.99|27.49|27.31|28.37|29.33|28.59|28.17|28.03|28.38||29.72|29.73|30.58|31.03|30.15|30.58|29.44|28.55|28.43|28.45|29.31|29.29|28.36|29.17|28.67|28.01|27.21|28.44|28.27|28.29|28.17|27.84|27.04|25.58|25.68|25.22|25.75|25.4|25.93|25.44||23.85|21.86|21.92|21.94|20.79|21|20.15|19.73|20.23|20.41|21.73|21.9|21.21|18.65|17.64|18.5|18.27|20.42|18.39|17.41|19.5|21.49|22.95|23.06|24.92|24.95|24.38|24.11|22.99|22.33|23.74|25.16|25.28|26.24|26.01|25.26|25.16|24.72||23.93|23.9|23.67|23.91|23.94|23.61|23.88|23.71|23.8|24.17|24.45|24.33|24.21|23.89|24.39|24.5|24.13|24.18|24.22||23.84|23.84|23.88|23.4|23.21|23.63|23.32|23.59|24.34|24.3|24.22|24.19||24.38|24.33|23.91|23.98||23.67|22.91|22.38|22.58|22.53|22.3|22.45|22.66|22.75|22.79|22.24|22.05|22.16|22.6|22.43|22.61|22.2|22.05||21.79|21.76|21.35|21.78|21.9|22.26|22.26|22.13|21.93|22.08|21.91|21.66|21.48
2020-10-25 11:11:33|funds_us_0277|AM:FSAIX|price|55.64|55.1|53.89|54.46|53.86|53.95|53.68|53.54|53.32|54.01|53.88|53.71|53|51.63|52.4|51.9|51.32|50.79|51.04|51.78|50.38|49.62|49.92|50.86|50.48|52.73|53.58|53.99|52.92|52.68|51.84|51.41|51.77|51.87||52.42|51.85|52.85|51.97|51.75|52.74|51.76|50.75|51.13|51.35|49.37|49.69|49.88|49.79|50.15|51.08|50.77|51.15|51.34|51.07|49.15|48.44|48.19|46.91|46.54|46.1|46.37|46.26|46.13|46.02|46.16|46.93|46.96|46.99|46.36|47.09|47.2|48.05|45.63|45.12|45.61|44.27|45.71|45.59|47.03||46.33|46.17|46.51|46.75|44.49|45.56|45.1|47.34|47.26|47.33|48.33|48.41|48.91|48.22|47.83|45.5|50.28|52.41|54.85|52.13|50.31|48.22|45.69|45.16|44.52|44.97|45.63|43.93||41.18|41.36|40.9|39.98|40.38|37.02|37.4|37.12|38.6|39.96|40.86|39.02|38.54|39.24|39.63|40.82|42.81|44.22|42.14|40.95|40.19|40.29|39.8|40.13|41.18|42.18|40.26|41.45|42.52|41.53||43.17|41.67|40.79|40.22|37.88|38.64|38.78|42.08|42.62|43.32|46.42|43.63|40.62|35.96|36.23|36.34|35.82|41.68|41.94|47.73|44.43|51.53|55.35|52.46|57.33|57.68|62.09|60.18|61.65|60.72|61.88|64.26|65.79|69.42|72.44|73.31|73.59|73.69||74.21|74.74|74.74|74.13|73.66|73.56|73.61|73.9|72.93|71.23|71.05|72.83|72.99|73.25|72.5|73.86|74.42|73.59|74.01||75.23|75.39|74.85|74.62|74.25|73.77|74.19|73.77|73.51|73.52|73.65|74.19||73.05|73.01|73.34|73.84||73.72|73.95|73.53|78.94|78.42|79.31|79.23|78.93|79.1|78.29|78.38|78.71|79.25|78.36|78.46|78.15|79.3|80.39||80.76|81.02|80.68|79.98|79.75|80.01|80.71|80.8|80.94|80.54|80.24|80.28|80.62
2020-10-25 11:11:33|funds_us_0278|AM:FSAVX|price|43.96|43.91|43.55|43.53|43.19|43.58|43.54|43.12|42.93|42.94|42.8|42.86|42.67|41.66|42.34|41.56|41.87|41.04|40.66|40.8|39.71|39.42|39.76|40.64|40.54|41.55|41.59|41.91|42.38|42|40.99|40.68|41.24|40.6||41.5|41.3|42.78|42.45|42.24|41.59|41.42|41.22|40.59|40.5|40.04|39.99|39.72|40.07|39.9|38.78|38.59|38.6|37.59|37.36|37.04|37.47|37.03|36.62|36.15|35.42|36.14|36.52|36.06|36.44|35.75|36.36|36.6|36.1|36.32|35.71|35.84|36.04|35.09|34.4|34.75|33.69|34.09|34.19|34.47||33.42|32.66|32.73|32.31|31.47|32.14|31.84|33.12|33.01|32.85|33.11|33.1|33.26|32.84|32.4|31.84|34.01|33.95|34.68|34.27|33.12|33.23|32.39|32.07|31.37|31.45|31.91|31.23||30.1|30.07|30.05|29.54|29.82|28.42|28.22|27.81|28.64|29.32|29.72|28.49|28.25|28.07|27.76|27.5|28.85|29.7|28.68|28.64|27.59|26.89|26.7|26.16|26.99|27.54|26.38|26.48|27.22|26.46||26.52|25.77|27.6|26.68|24.34|24.93|25.31|27.03|27.62|27.62|28.57|27.57|26.16|23.13|23.69|24.49|23.39|26.12|25.63|29.66|28.26|31.6|32.97|31.24|33.9|34.71|36.03|35.17|35.96|34.91|35.13|36.97|37.3|38.45|40.18|40.64|40.78|39.9||39.24|39.6|39.34|39.22|38.84|38.51|38.83|39.03|40.37|38.85|37.38|37.87|37.41|37.34|37.11|37.73|38.24|38.09|38.02||37.76|37.72|37.44|37.77|37.56|36.93|37.2|37.3|37.04|36.98|37.1|37.54||36.96|36.89|37.3|37.37||37.28|37.29|37.4|38.79|38.78|38.45|38.32|37.74|38|37.56|37.31|37.09|37.24|36.96|36.97|36.79|37.13|37.14||37.48|37.34|37.32|36.93|36.91|36.87|37.43|37.47|37.49|37.27|37.23|37.66|37.68
2020-10-25 11:11:33|funds_us_0279|AM:FSCHX|price|12.95|12.87|12.76|12.87|12.81|12.99|12.92|12.92|12.84|12.98|12.97|12.91|12.79|12.44|12.52|12.26|12.09|12.25|12.16|12.26|12.04|11.99|11.95|12.26|12.25|12.74|13|12.86|12.88|12.86|12.7|12.55|12.65|12.31||12.59|12.52|12.93|12.65|12.28|12.53|12.4|12.42|12.34|12.39|12.12|12.18|12.22|12.26|12.32|12.37|12.37|12.42|12.31|12.22|12.1|12.01|12.09|11.85|11.75|11.78|11.78|12.04|11.84|12.12|11.94|12|12.01|11.88|11.74|11.91|11.83|11.83|11.55|11.28|11.25|11.01|11.16|11.33|11.39||11.24|11|11.05|10.9|10.63|10.86|10.66|11.02|11.02|10.98|11.03|11.07|11.16|10.94|10.83|10.6|11.54|11.75|11.89|11.86|11.54|11.48|11.23|11.01|10.97|10.96|10.84|10.73||10.46|10.47|10.53|10.3|10.42|9.89|9.79|9.73|10.02|10.18|10.28|9.98|9.82|9.93|9.84|9.83|10.11|10.39|10.06|9.9|9.64|9.48|9.41|9.23|9.44|9.7|9.28|9.34|9.8|9.65||9.91|9.52|9.06|8.83|8.18|8.35|8.22|8.78|8.98|8.67|9.09|8.64|8.41|7.54|7.95|8.29|8.16|8.75|8.16|9.29|8.52|9.43|9.84|9.41|10.43|10.77|11.16|10.72|10.84|10.47|10.57|11.09|11.14|11.68|12.08|12.21|12.2|12.11||12.18|12.04|12.03|11.88|11.75|11.74|11.94|12|11.77|11.5|11.28|11.55|11.66|11.65|11.55|11.91|12.01|12.03|12.12||12.27|12.31|12.22|12.15|12.09|11.9|11.96|11.95|11.9|11.93|11.96|12.24||12.38|12.23|12.31|12.4||12.37|12.37|12.3|12.73|12.6|12.61|12.63|12.57|12.74|12.44|12.34|12.42|12.45|12.23|12.23|12.18|12.33|12.48||12.53|12.46|12.49|12.38|12.37|12.4|12.57|12.63|12.75|12.79|12.75|12.87|12.79
2020-10-25 11:11:34|funds_us_0280|AM:FSCPX|price|60.76|60.17|60.03|60.45|60.08|61.04|61.48|61.27|61.95|61.91|61.1|60.41|60.01|58.66|59.78|59.04|59.42|58.48|58.01|58.58|57.4|56.52|56.63|57.78|56.49|57.25|57.99|58.89|59.13|58.51|57.72|57.83|58.6|57.46||58.39|59.1|61.05|60.21|59.42|59.63|59.34|59.6|58.88|58.63|57.89|57.58|57.61|58.09|57.75|57.04|57.04|56.99|56.19|56.23|55.8|55.71|55.45|54.79|54.31|54.46|54.19|54.25|53.47|54.16|53.81|53.79|54.78|54.3|54.15|53.16|53.39|53.45|52.62|52.21|53.14|52.61|52.58|51.9|52.92||51.71|51.67|51.03|50.42|49.59|50.85|50.77|51.91|51.36|50.81|51.22|51.41|51.48|50.3|49.82|49.47|52.02|52.23|52.53|51.94|50.9|51.35|50.55|50.08|49.75|49.46|49.92|49.13||48.51|48.43|48.08|47.37|47.39|45.7|45.19|44.61|45.25|46.39|46.39|45.6|44.93|44.89|44.72|44.48|46.39|46.57|45.45|45.42|44.47|43.79|43.86|42.93|44.11|44.76|43.57|42.95|43.8|42.08||41.95|41.34|40.14|39.61|36.53|37.16|36.95|38.69|39.35|38.53|39.81|38.09|37.46|34.39|34.25|35.02|33.61|35.67|34.35|39.87|37.47|41.72|44.38|42.26|45.07|45.56|47.37|45.94|46.99|45.58|46.04|48|48.47|49.8|51.57|52.3|52.29|52.08||52.05|52.03|52.02|51.47|50.95|50.44|50.6|50.75|50.35|49.59|49.28|49.17|49.28|49.27|48.89|49.63|50.27|50.26|50.27||50.4|50.23|49.82|49.91|49.99|49.87|50.17|49.88|49.79|49.84|49.58|49.89||49.36|49.3|49.55|49.52||48.97|48.85|48.94|48.92|48.72|48.72|48.54|48.31|48.25|47.88|47.74|47.84|47.81|47.48|47.5|47.22|47.69|48.15||48.49|48.14|47.76|47.27|47.05|47.27|47.54|47.95|47.74|47.62|47.41|47.51|47.45
2020-10-25 11:11:34|funds_us_0281|AM:FSCSX|price|25.45|25.32|25.47|25.44|25.45|25.86|25.8|25.96|26.2|26.15|25.78|25.33|25.2|24.73|25.02|24.64|25.12|24.83|24.7|24.78|24.44|23.97|23.94|24.63|24.21|24.13|24.32|24.56|24.81|24.51|24.17|24.36|24.76|24.11||24.97|25.58|26.84|26.51|26.13|26.35|26.08|25.96|25.02|24.77|24.58|24.7|24.31|24.34|24.13|23.92|24.01|23.85|23.54|23.83|24.13|24.53|24.24|24.09|24.16|23.66|23.58|23.54|23.11|23.32|23.02|23.23|23.72|23.55|23.8|23.08|22.93|23.23|23.07|22.93|23.65|23.72|23.63|23.22|23.46||23.13|23.03|22.79|22.38|22.28|22.68|22.37|22.95|22.84|22.43|22.52|22.31|22.29|21.86|21.66|21.33|22.55|22.2|22.29|22.1|21.68|22|21.88|21.74|21.64|21.41|21.32|21.31||21.34|21.14|21.33|20.88|20.89|20.56|20.33|20.16|20.53|20.98|20.85|20.7|20.05|19.86|19.55|19.29|19.82|19.87|18.99|19.31|19.07|18.75|18.83|18.23|18.98|19.18|18.75|18.55|18.87|18.19||18.3|18.15|18.12|18.28|16.93|17.21|16.98|17.79|18.13|17.49|18.27|17.29|17.24|15.81|15.92|16.42|15.95|16.72|15.8|18.21|16.53|18.16|19.05|18.09|19.52|20.04|20.58|19.88|20.67|19.9|19.7|20.54|20.56|21.25|21.99|22.4|22.58|22.45||22.37|22.19|22.18|22.06|22.22|21.91|21.96|21.69|21.76|21.33|20.97|21.34|21.11|21.05|20.77|21.1|21.24|21.12|21.13||21.12|21.01|20.77|20.66|20.74|20.51|20.52|20.34|20.11|20.14|19.98|20.13||19.82|19.77|19.95|19.95||19.83|19.83|19.86|20.35|20.22|20.18|20.28|20.12|19.94|19.82|19.79|19.85|19.9|19.76|19.7|19.75|19.76|20.05||20.08|19.99|19.89|19.7|19.71|19.76|19.79|19.7|19.7|19.51|19.42|19.39|19.31
2020-10-25 11:11:34|funds_us_0282|AM:FSDAX|price|14.11|13.98|13.75|13.93|13.88|14.01|13.97|13.89|13.81|14.05|13.99|14.06|13.84|13.57|13.76|13.67|13.55|13.47|13.6|13.76|13.48|13.22|13.33|13.7|13.59|14.15|14.3|14.24|14.03|14.08|13.88|13.65|13.88|13.84||14.11|14.11|14.39|14.14|14.09|14.27|14.2|14.02|14.17|14.22|13.83|13.91|14.03|14.02|14.18|14.38|14.25|14.31|14.37|14.22|13.88|13.72|13.84|13.48|13.34|13.22|13.29|13.29|13.21|13.18|13.35|13.47|13.62|13.36|13.15|13.27|13.22|13.26|12.85|12.7|12.76|12.47|12.97|12.96|13.39||13.28|13.28|13.4|13.47|12.91|13.18|13.13|13.72|13.88|13.84|14.09|14.22|14.37|14.1|14.04|13.66|14.87|15.28|15.76|15.37|14.9|14.74|14.07|14.06|13.98|14.18|14.21|13.5||13|13.01|12.82|12.7|12.94|12.1|12.03|12.11|12.44|12.78|12.9|12.4|12.25|12.45|12.4|12.61|12.94|13.24|12.88|12.65|12.37|12.46|12.45|12.29|12.74|13.14|12.45|12.59|12.88|12.64||12.99|12.72|12.55|12.65|11.75|11.91|11.71|12.33|12.61|12.72|13.42|12.18|11.39|10.43|10.74|10.96|10.76|11.92|11.65|13.54|12.72|14.37|15.44|14.79|16.2|16.54|17.46|16.87|17.11|16.61|16.92|17.49|17.62|18.59|19.14|19.25|19.46|19.49||19.6|19.68|19.71|19.6|19.56|19.45|19.45|19.37|19.17|18.92|18.92|19.31|19.28|19.32|19.14|19.31|19.31|19.15|19.28||19.34|19.43|19.38|19.29|19.34|19.16|19.32|19.13|19.2|19.16|19.07|18.77||18.34|18.41|18.46|18.57||18.6|18.67|18.5|18.83|18.7|18.85|18.95|19.05|19.07|19.06|18.95|18.97|19.13|18.93|18.91|18.8|18.89|19.24||19.31|19.32|19.25|19.18|19.22|19.37|19.36|19.42|19.43|19.31|19.19|19.07|19.06
2020-10-25 11:11:34|funds_us_0283|AM:FSDCX|price|34.47|34.45|34.3|33.43|33.38|33.37|33.51|33.39|33.25|33.67|33.43|33.07|32.64|32.2|32.36|31.74|31.91|31.93|31.99|31.83|31.19|30.95|31.18|32.15|31.89|32.52|32.6|32.55|32.58|32.47|32.15|31.96|32.67|32.29||33.25|33.43|35.5|35.06|35.07|35.12|35.09|35.45|35.12|35.16|34.92|35.18|35.24|35.34|35.4|35.46|35.88|36.56|36.19|36.27|36.47|36.65|36.44|36.68|36.43|35.87|35.58|35.64|34.99|35.64|35.01|35.55|35.56|35.25|34.95|34.27|32.86|33.04|32.7|32.17|32.63|32.8|32.59|32.4|33.4||32.45|32.37|32.76|32.43|32.28|32.38|31.77|32.45|32.51|32.31|32.59|32.76|32.95|32.21|31.92|31.21|33.58|33.85|34.31|34.01|33.46|33.83|33.2|32.95|32.71|32.04|32.15|31.79||31.47|31.36|31.76|31.2|31.25|30.33|30|29.84|30.69|31.17|31.21|30.65|30.12|30.46|30.21|30.05|30.9|31.6|30.92|31.41|30.83|30.4|30.33|29.46|30.77|30.76|30.2|29.83|30.65|29.72||30.24|30.14|29.25|29.31|27.38|27.82|27.12|28.12|28.55|27.92|29.19|27.47|27.29|25.08|25.69|26.91|26.09|26.68|25.4|27.82|25.49|28.45|30.23|29.18|31.09|31.77|32.53|31.48|31.92|31.16|31.37|32.62|32.75|33.6|34.8|35.17|35.17|35.08||35.35|35.59|36.1|35.74|35.25|34.93|34.97|34.77|34.66|33.98|33.76|34.51|34.67|35.26|35.18|35.93|36.11|36.1|36.03||36.3|36.38|35.67|35.53|35.67|35.04|35.33|35.35|35.18|35.31|35.18|35.55||35.06|34.95|35.08|35.19||35.08|35.16|34.97|36.25|35.98|36.06|35.94|35.53|35.65|34.57|34.44|34.51|34.71|34.65|34.94|34.97|35.19|35.64||35.67|35.57|35.66|35.24|34.98|35.25|35.5|35.39|35.35|35.02|35.79|35.88|35.76
2020-10-25 11:11:34|funds_us_0284|AM:FSDPX|price|74.18|73.75|73.52|73.39|72.78|73.66|73.43|73.61|73.38|74.17|74.15|73.59|72.66|70.71|71.53|70.04|69.54|70.2|69.51|69.84|68.82|68.42|67.96|69.99|69.83|72.47|73.64|73.41|73.17|72.83|71.91|71.14|71.78|70.14||71.72|71.57|73.65|72.31|70.6|71.51|70.71|70.83|70.23|70.42|69.65|70.04|70.35|70.64|70.86|70.51|70.56|70.64|70.06|70.28|69.86|69.77|70.07|68.81|67.81|67.9|67.83|69.28|68.66|70.23|69.22|69.34|69.35|68.83|68.23|68.65|67.87|67.94|66.91|65.27|65.51|64.37|64.92|65.33|65.33||64.46|63.3|63.31|62.36|61.1|62.06|61.32|63.07|62.84|62.44|62.41|62.54|63.06|61.55|60.95|59.87|64.92|65.42|66.29|66.16|64.48|64.5|63.38|62.53|61.92|62.08|61.56|60.71||59.5|59.72|60.36|59.45|59.71|57.34|56.74|56.13|57.36|58.43|59.39|58.21|57.13|58.01|57.72|57.39|58.38|60.27|58.73|58.09|56.55|55.79|55.44|54.29|55.57|56.64|54.54|54.63|56.89|56.04||57.05|54.74|52.43|51.44|48.03|49.27|48.59|50.94|51.5|49.85|52|49.37|48.46|42.93|44.8|46.99|46.1|49.98|47.23|52.62|49.43|54.45|57.15|54.94|60.55|62.16|63.98|61.61|61.85|59.63|60.35|63.16|63.44|66.28|68.19|68.65|68.59|68.25||68.64|67.97|67.81|67.4|66.94|66.75|67.86|68.01|66.89|65.75|64.58|65.97|66.2|66.23|65.75|67.2|67.56|67.56|67.72||68.61|68.61|68.26|67.88|67.82|66.91|67.03|66.92|66.88|66.99|67.15|68.4||69.12|68.66|68.79|69.25||69.01|68.89|68.42|69.34|68.8|68.91|68.85|68.59|69.24|68.16|67.57|68.08|68.18|67.36|67.22|67.18|67.72|68.32||68.63|68.25|68.15|67.61|67.71|67.97|68.62|68.82|69.39|69.67|69.42|70.03|69.73
2020-10-25 11:11:34|funds_us_0285|AM:FSELX|price|14.4|14.42|14.37|14.55|14.54|14.63|14.7|14.72|14.79|14.84|14.65|14.4|14.24|13.95|13.97|13.49|13.9|13.64|13.58|13.52|13.16|12.93|12.78|13.13|12.97|12.99|13.18|13.22|13.35|13.18|12.82|12.8|13.02|12.61||13.23|13.34|14.21|13.77|13.51|13.53|13.18|13.3|13.27|13.16|13.03|12.86|13|13.07|13.15|12.94|12.95|13.11|12.72|12.85|12.82|12.95|13.01|13.03|12.86|12.6|12.62|12.37|12.18|12.44|12.15|12.52|12.7|12.7|12.79|12.57|12.49|12.57|12.51|12.31|12.52|12.52|12.39|12.18|12.38||12.12|11.99|12.21|11.88|11.7|11.96|11.86|12.17|12.17|12.04|12.1|12.13|12.07|11.85|11.66|11.49|12.29|12.31|12.39|12.37|12.03|11.92|11.61|11.39|11.42|11.18|11.49|11.28||11.13|11.07|11.35|10.97|11.03|10.46|10.56|10.32|10.57|10.87|10.93|10.6|10.46|10.36|10.21|10.17|10.69|11.04|10.46|10.5|10.28|10.05|10.11|9.6|10.03|10.27|10.18|10.03|10.35|10.02||9.92|10.09|10.47|10.5|9.53|9.73|9.4|10|10.19|9.84|10.38|9.77|9.74|8.67|8.38|8.59|7.97|8.92|8.3|9.97|9.06|10.21|10.93|10.29|11.31|11.59|11.94|11.42|11.86|11.47|11.24|11.79|11.82|12.21|12.78|13.11|13.3|13||13.17|13.17|13.21|13|12.71|12.59|12.89|12.87|12.59|12.29|12.24|12.61|12.66|12.86|12.62|13.11|13.18|13.08|12.99||13.02|12.93|12.71|12.86|12.83|12.63|12.69|12.65|12.63|12.42|12.52|12.73||12.52|12.46|12.55|12.61||12.59|12.57|12.51|12.84|12.72|12.71|12.66|12.51|12.57|12.24|11.98|11.94|12.02|11.82|11.8|11.68|11.88|12.06||12.18|12.1|12.17|11.91|11.89|11.95|12.08|12.15|12.2|12.09|12.16|12.2|12.12
2020-10-25 11:11:34|funds_us_0286|AM:FSENX|price|18.69|18.76|18.16|18.49|18.26|18.6|18.93|18.74|18.68|18.95|18.91|19.16|18.49|18.28|18.51|18.03|17.84|18.36|18.45|18.85|18.46|18.47|18.47|19.32|19.42|20.08|20.31|20.33|19.64|19.8|19.69|19.58|20.28|20.09||20.93|21.05|21.24|21.3|21.41|21.87|21.52|21.47|21.93|22.16|21.55|21.75|22.19|22.45|22.79|22.92|22.75|23.14|22.83|22.88|22.2|22.22|22.28|22|21.43|21.32|21.49|22.26|21.81|22.2|22.19|22.37|22.41|22.71|21.37|21.7|21.99|22.11|21.64|20.92|21.03|20.48|21.43|21.42|22.07||21.92|21.68|22.06|21.64|21.3|22.1|21.66|22.88|22.88|22.78|23.13|22.91|23.72|23.08|23.06|22.39|24.63|25.87|26.83|25.68|23.92|23.94|23.26|22.6|22.21|22.34|22.91|22.63||22.06|22.21|22.49|21.59|22.21|20.52|20.56|20.33|21.28|21.63|22.04|21.1|20.54|21.07|21.09|20.5|21.76|22.23|20.61|20.18|19.74|19.71|19.09|18.37|18.66|19.27|17.56|18.35|19.24|19.3||19.34|19.46|18.42|18.19|17.32|17.66|16.29|17.05|16.68|16.52|17.68|16.79|16.1|13.95|14.8|14.59|13.63|15.63|15.81|18.14|16.72|19.06|20.36|19.22|24.55|26.12|27.11|26.58|27.37|26.79|26.4|27.76|28.63|29.93|31.5|31.96|31.98|31.58||31.88|32.04|32.16|31.76|31.44|31.72|31.98|32.4|31.27|31.03|31.46|32.46|32.22|32.54|32.36|33.33|33.78|33.97|34.41||35.11|35.36|35.26|35.49|35.45|35.47|35.7|35.5|36.15|36.26|35.87|35.95||35.71|35.45|35.58|35.81||35.75|35.69|35.3|35.66|35.52|35.39|35.21|34.62|34.86|34.08|34.22|34.06|34.23|33.43|33.69|33|33.53|33.54||33.98|33.83|34.27|34.1|34.29|33.84|33.53|34.16|34.72|34.5|34.52|34.77|34.84
2020-10-25 11:11:34|funds_us_0287|AM:FSESX|price|10.56|10.58|10.37|10.45|10.15|10.16|10.57|10.43|10.32|10.52|10.57|10.7|10.17|10.05|10.18|9.88|9.69|9.95|10|10.23|9.89|10.03|10.1|10.75|10.74|11.46|11.6|11.63|11.16|11.08|10.97|10.96|11.44|11.42||12.15|12.16|12.12|12.2|12.23|12.5|12.25|12.22|12.63|12.75|12.19|12.48|12.9|12.98|13.31|13.49|13.41|13.68|13.54|13.47|12.94|12.91|13.08|12.65|12.28|12.01|12.1|12.43|12.18|12.55|12.5|12.6|12.31|12.53|11.61|11.7|11.83|11.99|11.51|11.06|11.24|10.95|11.61|11.55|11.91||11.58|11.48|11.71|11.42|11.18|11.58|11.22|12.11|12.07|12.07|12.31|12.3|12.79|12.52|12.36|11.94|13.59|14.68|15.38|13.98|12.77|12.33|12.02|11.52|11.49|11.71|11.69|11.31||10.77|10.95|11.04|10.31|10.82|9.71|9.77|9.67|10.39|10.43|10.65|9.97|9.56|9.97|10.09|9.93|10.64|11.03|9.98|9.62|9.67|9.81|9.06|8.78|8.98|9.2|8.5|9.06|9.64|9.76||9.85|9.79|9.23|8.97|8.26|8.41|7.76|8.29|8.22|8.51|9.16|8.87|8.93|7.75|8.21|8.16|7.44|8.69|8.56|9.62|8.77|10.11|10.96|10.55|14.68|16.13|16.91|16.87|17.6|17.22|17.03|17.93|18.35|19.1|20.34|20.75|20.82|20.56||20.96|21.02|21.18|20.8|20.49|20.79|20.96|21.36|20.66|20.48|20.46|20.96|20.75|20.99|20.91|21.91|22.41|22.71|22.99||23.65|23.78|23.55|24.04|24.05|24.24|24.41|24.33|24.91|25.26|24.91|24.63||24.61|24.63|24.51|24.77||24.84|24.83|24.23|24.79|24.56|24.32|24.04|23.75|23.82|23.13|22.84|22.79|22.77|22.05|22.13|21.48|21.92|21.91||22.19|21.85|22.22|21.81|21.78|21.42|21.03|21.24|21.66|21.24|21.39|21.86|21.99
2020-10-25 11:11:34|funds_us_0288|AM:FSHCX|price|115.78|114.61|113.13|112.96|112.88|114.86|114.1|112.88|114.02|113.85|113.47|113.01|112.72|110.47|111.56|108.84|108.54|108.16|105.34|104.89|104.28|101.42|101.48|102.8|104.71|107.77|107.31|107.71|107.05|107.5|105.08|105.73|107.5|106.31||108.4|109.64|111.82|108.99|109.32|109.35|108.6|107.74|108.66|108.41|110.08|109.98|110.95|111.31|111.99|112.23|111.69|111.84|110.48|111.61|111.72|110.46|109.64|107.55|107.24|106.79|108.44|108.33|105.6|106.82|107.4|108.62|108.91|108.07|106.95|108.27|107.56|107.6|106.62|103.94|103.5|102.93|104.89|105.03|107.12||106.16|105.65|104.5|102.58|101.16|103.29|101.56|104.81|104.21|104.55|103.41|103.13|104.1|101.72|100.91|100.12|107.17|108.66|109.87|108.47|105.9|107.71|108.61|107.62|107.85|107.74|107.19|105.77||104.89|104.63|104.26|103.91|104.18|102.46|100.12|98.06|100.94|101.56|100.53|98.62|98.96|101.03|98.88|98.66|101.46|101.73|100.5|102.27|100.51|99.15|97.43|95.63|99.43|101.46|101.47|97.49|96.85|93.97||95.02|94.69|89.89|90.13|83.59|86.38|86.47|90.92|91.1|86.69|90.34|83.3|79.76|72.81|76.22|80.29|78.37|84.67|80.48|95.57|87.81|96.34|99.82|95.52|101.05|102.32|105.34|96.15|99.87|94.72|95.57|99.38|100.38|104.74|111.36|111.78|112.85|111.37||110.38|111.08|111.3|108.19|106.61|106.34|107.48|107.81|103.18|101.33|100.86|102.92|104.43|105.36|103.85|106.34|108.19|108.19|107.96||107.76|108|106.79|104.87|104.4|106.22|105.97|106.42|104.7|105|103.78|104.36||104.87|104.68|105.26|105.16||104.92|105.04|104.47|104.36|103.64|102.68|103.45|101.47|101.76|100.98|101.14|101.08|102.29|101.42|101.25|100.51|100.87|101.45||101.8|101.42|102.59|100.72|100.58|100.26|99.99|99.55|98.78|95.31|95.17|95.29|94.49
2020-10-25 11:11:34|funds_us_0289|AM:FSHOX|price|69.38|68.78|69.14|69.95|69.13|70.26|70.52|70.02|70.42|71.1|70.78|70.63|69.36|68.36|69.18|68.5|67.74|66.84|66|66.65|65.06|64.39|64.11|65.87|64.96|66.52|67.62|68.4|67.99|67.78|66.42|65.84|66.58|65.32||66.14|66.82|69.28|68.37|67.32|68.12|67.92|68.09|67.95|68.07|67.18|66.44|66.48|66.86|67.35|66.19|66.25|66.74|65.89|65.85|64.81|63.93|63.64|63.11|62.87|62.57|62.64|62.77|61.66|62.29|61.34|61.56|61.95|60.68|60.28|60.81|60.27|59.87|58.71|57.17|57.66|56.75|57.71|57.21|58.31||57.75|57.53|57.68|56.98|55.33|56.5|56.28|58.13|58|57.5|58.25|58.68|59.12|57.3|56.32|54.87|58.75|59.94|61.12|60.65|58.35|58.83|57.25|56.37|55.92|56|56.9|55.2||53.43|53.01|52.31|51.79|52.52|49.57|48.82|48.16|49.46|51.26|51.98|50.63|49.49|50.12|49.46|49.04|50.13|51.53|49.96|48.76|46.85|45.63|45.63|44.84|45.92|47.62|45.33|45.77|47.93|46.36||47.8|46.11|46.77|46.03|42.26|43.4|43.27|46.05|46.94|46.16|47.09|44.3|41.78|37.9|38.6|40.55|39.1|44.07|43.02|52.51|48.95|54.76|58.07|55|60.07|61.3|63.24|60.53|61.01|58.56|59.96|62.39|63.7|65.67|66.98|67.28|66.39|66.43||66.9|66.38|66.24|65.76|65.4|64.85|65.09|65.09|64.16|63.59|63.17|64.47|64.46|64.94|64.16|64.54|65.07|64.58|64.51||64.25|63.79|63.2|62.84|62.95|62.67|62.59|62.3|61.72|62.21|61.98|61.98||62.01|61.78|62.01|62.06||61.99|61.72|62.15|64.53|64.31|64.3|64.44|64.11|64.15|64.38|64.41|64.79|64.62|64.54|64.43|64.09|64.38|65.21||65.76|65.54|64.75|64.53|64.46|65.05|64.95|65.77|65.54|65.35|64.76|64.6|64.47
2020-10-25 11:11:35|funds_us_0290|AM:FSLBX|price|83.63|83.5|82.9|83.5|82.97|84.49|84.3|83.39|83.59|84.02|83.27|82.83|81.58|80.66|81.48|80.52|80.24|79.59|78.8|79.64|78.02|76.63|76.56|78.11|78.42|79.68|79.69|80.74|79.85|80.22|79.05|78.79|80.3|79.1||81.55|82.27|84.58|83.61|83.15|83.54|83.35|82.72|82.36|82.47|81.6|81.55|82.27|82.09|82.2|82.15|82.04|82.08|81.58|80.99|81.65|80.57|80.59|79.77|80.22|79.98|79.8|81.3|79.86|80.84|80.64|81.04|81.73|82|81.19|80.97|80.8|81.29|79.9|79.05|79.46|78.16|79.49|77.68|78.72||77.4|77.34|77.44|75.79|74.94|77.98|76.09|78.78|78.94|79.2|79.35|79.27|79.39|78.33|77.21|75.26|80.72|82.11|82.79|82.29|80.51|79.97|77.98|77.6|76.53|76.32|76.88|75.2||72.67|72.46|73.15|71.76|73.5|70.56|70.5|69.29|70.5|72.55|72.5|71.41|69.41|70.39|69.44|69.58|71.48|73.21|71.5|71.11|68.21|67.45|67.73|66.62|68.67|69.47|67.42|66.67|68.76|67.46||70.07|67.42|66.32|67.35|62.53|62.95|60.86|63.92|65.58|63.49|65.52|61.04|58.29|51.51|55.42|57.69|55.76|60.94|57.21|65.99|58.31|65.65|69.34|65.58|72.43|74.81|78.3|76.32|78.68|74.99|76.74|79.57|79.38|81.94|84.74|86.56|86.66|85.8||86.06|85.53|85.82|85.56|84.93|84.68|84.88|84.99|84.27|83.14|82.83|84.4|83.48|83.18|82.17|83.42|84.5|84.65|84.32||84.66|84.46|83.13|82.75|83.37|82.47|82.89|82.05|81.56|81.36|81.16|81.8||80.77|80.66|81.15|81.26||80.92|80.81|80.97|83.31|82.83|83.35|83.25|82.79|83.2|82.37|82.27|82.41|82.79|82.09|81.71|80.96|81.62|82.16||82.22|81.99|82.25|81.09|80.72|80.55|80.47|79.97|79.86|79.3|78.87|78.8|78.57
2020-10-25 11:11:35|funds_us_0291|AM:FSLEX|price|25.41|25.42|25.22|25.29|25.19|25.54|25.5|25.51|25.36|25.58|25.4|25.27|25.14|24.65|24.84|24.31|24.34|24.24|24.07|24.18|23.72|23.49|23.4|24.06|24.08|24.8|24.92|24.93|24.89|24.66|24.08|23.93|24.18|23.61||24.56|24.54|25.44|25.25|25.12|25.07|24.87|24.81|24.66|24.61|24.39|24.31|24.28|24.37|24.41|24.23|24.19|24.26|23.92|23.81|23.5|23.31|23.3|22.98|22.99|22.74|22.86|23.25|22.76|23.02|22.72|22.91|22.86|22.66|22.41|22.6|22.52|22.49|21.91|21.32|21.22|20.99|21.39|21.4|21.81||21.49|21.26|21.51|21.25|20.64|20.89|20.58|21.37|21.27|21.32|21.4|21.56|21.72|21.34|21.11|20.81|22.35|22.96|23.39|23.2|22.39|22.18|21.52|21.22|21.02|21.18|21.49|20.75||19.79|19.83|19.88|19.44|19.78|18.5|18.47|18.12|18.67|19.47|19.9|19.28|19.12|19.31|19.15|19.36|19.96|20.65|20.01|19.59|18.9|18.7|18.47|18.22|18.64|19.11|18.35|18.51|19.34|19.06||19.57|19.13|20.16|19.95|18.55|19.13|18.84|19.75|19.79|19.23|20.19|19.11|18.38|16.48|17.34|18.17|17.78|19.46|18.86|21.17|19.46|21.75|22.85|21.71|23.59|23.85|24.86|23.94|24.48|23.8|24|24.72|24.91|25.78|26.67|26.85|26.84|26.72||26.92|26.94|27.11|26.9|26.62|26.48|26.81|26.96|26.53|26.07|25.89|26.59|26.44|26.49|26.36|26.84|27.05|27.01|27.07||27.36|27.25|26.98|27.07|27.01|26.82|26.89|26.92|26.83|26.82|26.9|27.1||26.77|26.77|26.86|26.89||26.83|26.89|26.82|26.81|26.77|26.83|26.76|26.63|26.79|26.52|26.3|26.31|26.41|26.08|25.9|25.76|25.97|26.18||26.31|26.27|26.19|25.88|25.82|25.89|26.08|26.05|26.21|25.91|25.93|26.09|26.06
2020-10-25 11:11:35|funds_us_0292|AM:FSMEX|price|73.35|73.05|71.26|71.63|71.68|72.54|72.16|72.04|72.51|72.59|72.38|71.34|71.12|69.52|70.09|68.56|69.28|69.37|68.33|67.91|67.14|65.83|66.6|67.43|67.12|67.87|67.87|67.94|68.26|67.99|67.1|66.73|67.21|65.68||66.57|67.62|70.45|69.18|68.86|68.57|68.45|68.76|68.85|68.27|68.94|68.98|69.06|69.22|69.01|68.21|68.96|68.39|67.12|67.86|68.73|68.89|70.24|69.23|69.37|68.6|68.49|68.29|67.14|67.69|67.01|67.78|67.87|67.23|67.05|66.48|65.02|65.53|64.05|62.75|63.81|64.23|64.09|63.3|63.86||62.8|62.09|61.81|60|59.4|59.93|59.55|61.6|61.17|61.01|60.59|60.73|60.19|59.51|58.2|57.53|60.47|60.14|60.97|60.51|59.34|60.34|60.48|60.49|60.52|59.62|58.69|58.65||59.41|58.91|59.84|59.55|60.35|59.55|58.95|58.53|59.65|60.83|59.49|59.35|58.19|58.35|57|56.73|57.78|57.99|56.96|58.39|57.62|56.78|56.55|55.18|56.95|57.23|55.86|54.67|54.65|53.12||53.82|53.09|52.28|52.93|50.1|50.84|49.32|51.73|52.07|50.18|51.18|47.98|46.66|42.64|44.64|46.1|45.89|47.76|45.77|51.97|49.54|53.34|55.75|53.71|57.23|57.88|59.36|56.67|57.83|55.88|56.66|57.96|58.55|60.73|62.98|63.28|63.68|63||63.26|62.53|62.28|62.3|61.74|61.11|61.86|62.29|61.94|60.86|60.34|61.64|62.04|61.88|61.22|61.77|62.22|62.55|62.18||61.89|61.63|61.04|60.78|61.13|61.11|60.92|60.52|60.3|60.49|59.89|60.36||60.18|59.96|60.35|60.24||60.42|60.44|60.12|60.69|60.67|60.65|60.76|60.15|59.84|59.43|59.3|59.26|60.06|59.61|59.54|59.18|59.36|59.8||59.96|59.54|59.3|58.39|58.38|58.6|58.56|57.95|58.33|57.24|57.06|56.66|56.22
2020-10-25 11:11:35|funds_us_0293|AM:FSNGX|price|8.93|8.95|8.69|8.84|8.71|8.84|9.03|8.96|8.93|9.04|9.02|9.12|8.79|8.67|8.81|8.58|8.49|8.64|8.7|8.88|8.76|8.82|8.79|9.18|9.14|9.44|9.55|9.58|9.3|9.29|9.23|9.19|9.54|9.4||9.77|9.82|9.88|9.89|9.91|10.1|9.99|9.92|10.16|10.23|10.05|10.13|10.31|10.38|10.5|10.56|10.49|10.65|10.55|10.68|10.4|10.36|10.38|10.24|9.95|9.91|9.95|10.16|9.9|10.01|10.09|10.15|10.19|10.25|9.74|9.82|9.91|9.94|9.71|9.38|9.44|9.25|9.65|9.66|9.9||9.93|9.77|9.9|9.68|9.53|9.87|9.72|10.2|10.19|10.14|10.33|10.24|10.54|10.29|10.2|10.02|10.96|11.47|11.96|11.43|10.85|10.85|10.66|10.42|10.27|10.33|10.47|10.34||10.11|10.11|10.23|9.99|10.22|9.58|9.51|9.5|9.91|10.11|10.23|9.86|9.55|9.77|9.76|9.56|10.1|10.31|9.64|9.43|9.27|9.18|8.95|8.69|8.84|9.01|8.39|8.7|9.15|9.11||9.15|9|8.62|8.45|8.06|8.12|7.63|8.11|7.89|7.92|8.5|8.18|7.88|6.94|7.3|7.24|6.63|7.69|7.89|9.09|8.04|9.3|9.92|9.4|12.4|13.33|13.79|13.49|13.79|13.56|13.4|14.1|14.49|15.15|15.84|16.1|16.16|15.94||16.12|16.22|16.31|16.15|16.03|16.22|16.44|16.6|16.12|15.91|15.91|16.27|16.23|16.42|16.28|16.86|17.16|17.26|17.57||17.99|18.12|17.99|18.09|18.01|18|18.18|18.18|18.62|18.66|18.37|18.22||18.23|18.03|18.02|18.19||18.17|18.1|17.8|17.92|17.77|17.59|17.43|17.13|17.19|16.89|16.8|16.75|16.7|16.25|16.36|15.94|16.15|16.24||16.47|16.36|16.65|16.51|16.49|16.27|16.04|16.34|16.68|16.5|16.57|16.72|16.81
2020-10-25 11:11:35|funds_us_0294|AM:FSPCX|price|54.58|54.25|53.71|52.92|52.4|53.17|53.1|52.79|53.01|54.24|53.53|53.51|52.88|52.22|52.66|51.67|51.19|51.16|50.78|51.25|50.04|49.66|49.85|50.89|50.93|51.95|52.21|52.53|52.03|52.65|52.05|51.79|52.49|51.68||53.02|52.75|53.74|52.83|52.71|53.1|53.2|52.32|52.49|52.37|51.51|52.08|52.4|52.56|52.82|53.51|53.49|53.49|53.93|53.76|53.25|52.16|52.55|51.78|52.23|52.21|52.17|52.79|51.95|52.21|52.65|52.94|53.07|52.67|52.02|52.4|52.46|51.88|51.02|49.85|49.89|48.44|49.61|49.17|50.1||49.35|49.33|50.02|49.16|48.6|50.02|48.89|50.47|50.35|50.28|51.09|50.87|51.19|50.57|49.85|48.76|52.67|54.31|55.57|54.37|52.5|51.44|49.91|49.31|48.95|49.38|49.59|48.32||46.81|46.67|46.04|45.37|46.2|44.12|44|43.36|44.81|45.75|46.12|45.03|43.53|44.82|44.36|44.4|45.74|47.05|45.73|45.22|44.18|43.61|44.02|43.85|45.29|46.57|44.59|45.08|47.47|46.47||47.97|45.77|46.29|45.52|42.34|43.4|42.96|45.8|47.27|45.69|46.62|44.1|42.97|38.26|39.72|40.52|40.5|45.25|43.18|50.03|46.32|52.05|54.78|52.58|58.17|59.43|61.9|59.57|61.43|58.44|60.18|62.96|63.45|65.12|67.05|67.43|67.57|67.49||67.78|67.91|67.74|67.93|67.48|67.14|67.29|67.43|65.65|65.29|64.58|65.57|65.03|64.94|64.12|65.05|65.35|65.74|65.54||66.04|65.44|64.84|64.78|65.03|64.74|65.21|64.59|64.4|64.83|64.75|65.06||64.67|64.48|64.47|64.42||64.3|64.32|64.87|66.79|66.66|66.94|66.63|66.32|66.32|65.54|65.67|65.72|65.69|65.09|64.92|64.51|65.31|65.99||66.19|65.99|65.55|65.33|64.96|65.39|65.51|65.38|65.28|65.24|65.22|65.27|65.06
2020-10-25 11:11:35|funds_us_0295|AM:FSPHX|price|32.84|32.61|32.19|32.53|32.73|33.2|32.93|33.08|33.48|33.48|33.43|33.04|32.83|32.09|32.33|31.33|31.58|31.6|31.26|31.18|31.05|30.46|30.75|31|31.04|31.69|31.49|31.46|31.37|31.17|30.55|30.42|30.91|30.41||30.67|30.96|31.94|31.39|31.51|31.31|31.25|31.37|31.54|31.22|31.48|31.59|31.7|31.63|31.64|31.28|31.52|31.38|30.92|31.23|31.41|31.34|31.43|31.17|31.3|30.86|31.19|31.3|30.98|31.19|30.92|31.32|31.62|31.54|31.73|31.56|31.01|31.18|30.71|30.11|30.41|30.59|30.78|30.56|30.74||30.52|30.33|30.13|29.7|29.62|30.15|29.73|30.58|30.45|30.32|29.9|29.91|29.67|29.06|28.61|28.43|29.71|29.65|29.77|29.51|29.26|29.72|29.84|29.69|29.67|29.35|29.02|29.04||29.18|29.05|29.34|29.12|29.5|29.25|28.82|28.62|29.1|29.39|28.7|28.49|28.38|28.48|27.85|27.49|28.12|28.21|27.96|28.51|28.28|27.83|27.65|27.15|27.84|27.76|27.24|26.4|26.54|25.77||25.91|25.7|25.56|25.91|24.65|25.04|24.52|25.44|25.51|24.5|25.03|23.52|22.97|21.47|22.1|22.98|22.7|23.64|22.33|25.08|23.71|25.78|26.9|26|27.57|27.96|28.52|26.91|27.47|26.53|26.58|27.35|27.51|28.43|29.71|29.76|29.99|29.73||29.64|29.62|29.68|29.49|29.34|29.15|29.48|29.58|29.05|28.58|28.25|28.73|28.96|28.99|28.51|28.89|29.3|29.4|29.42||29.37|29.34|29.16|28.89|28.85|29.07|29|28.9|28.64|28.7|28.44|28.59||28.6|28.53|28.75|28.71||28.78|28.76|28.54|28.54|28.51|28.33|28.33|27.93|27.77|27.62|27.62|27.5|27.76|27.51|27.61|27.38|27.4|27.6||27.58|27.44|27.47|26.92|26.84|26.84|26.79|26.47|26.48|25.92|25.94|25.82|25.69
2020-10-25 11:11:35|funds_us_0296|AM:FSPTX|price|27.67|27.59|27.66|27.86|27.78|28.14|28.12|28.24|28.49|28.5|28.04|27.6|27.54|27.06|27.3|26.76|27.3|26.97|26.69|26.72|26.23|25.64|25.56|26.32|25.91|25.82|26.06|26.33|26.56|26.28|25.78|25.97|26.41|25.6||26.55|27.03|28.59|28.39|27.87|27.89|27.5|27.45|26.75|26.53|26.26|26|25.7|25.74|25.62|25.41|25.51|25.39|24.88|25.38|25.55|26.02|25.7|25.53|25.4|24.8|24.15|23.97|23.53|23.82|23.4|23.58|24.25|24.11|24.39|23.68|23.6|23.88|23.78|23.6|24.23|24.23|24.13|23.65|23.82||23.35|23.27|23.09|22.64|22.4|22.94|22.63|23.19|23.01|22.55|22.63|22.48|22.39|21.9|21.64|21.34|22.55|22.18|22|21.91|21.41|21.64|21.46|21.31|21.18|20.92|20.97|20.9||21.01|20.83|21.06|20.64|20.68|20.24|20.14|19.93|20.21|20.6|20.44|20.11|19.65|19.45|19.15|18.87|19.46|19.45|18.62|18.94|18.79|18.4|18.51|17.86|18.57|18.82|18.59|18.35|18.63|17.91||17.8|17.77|17.97|18.1|16.64|16.94|16.74|17.62|17.92|17.21|18.02|17.11|17.16|15.62|15.63|16.23|15.8|16.68|15.8|18.33|16.55|18.34|19.24|18.12|19.61|20.08|20.71|19.89|20.64|19.65|19.41|20.38|20.25|20.88|21.78|22.31|22.54|22.28||22.34|22.19|22.17|21.94|22.01|21.72|21.83|21.64|21.67|21.08|20.78|21.34|21.2|21.08|20.68|21.14|21.29|21.19|21.19||21.19|21.05|20.8|20.77|20.89|20.6|20.63|20.4|20.18|20.17|20.08|20.26||19.9|19.83|19.97|19.97||19.8|19.79|19.74|19.99|19.85|19.87|19.87|19.66|19.51|19.36|19.21|19.23|19.34|19.13|19.06|19.02|19.15|19.44||19.5|19.38|19.35|19.08|19.08|19.18|19.29|19.25|19.2|19|18.99|18.94|18.88
2020-10-25 11:11:35|funds_us_0297|AM:FSRBX|price|18.53|18.41|17.73|17.79|17.49|17.67|17.71|17.4|17.71|18.24|18.01|18.13|17.86|17.37|17.43|16.84|16.42|16.3|16.12|16.35|15.84|15.64|15.57|15.95|16.24|17|17.13|17.25|17.02|17.32|16.99|16.8|17.05|17.09||17.78|17.41|17.46|17.23|17.19|17.53|17.46|17.06|17.41|17.35|16.67|16.81|17.13|17.09|17.5|17.85|17.64|17.97|18.1|17.73|17.44|16.84|16.92|16.52|16.61|16.57|16.68|17.02|16.54|16.53|16.85|16.95|16.68|16.79|16.01|16.23|16.66|16.77|15.98|16.27|16.14|15.36|15.99|15.93|16.55||16.34|16.33|16.9|16.57|16.07|17.13|16.58|17.48|17.48|17.56|17.65|17.61|18.15|17.63|17.43|16.68|18.38|19.69|20.2|19.51|18.46|17.85|16.93|16.83|16.54|17|17.75|16.49||15.22|15.41|15.5|14.79|15.44|14.12|14.31|13.81|14.55|15.26|15.92|15.31|15.03|15.41|15.72|15.83|16.62|17.33|16.39|15.96|14.99|14.69|14.45|14.41|14.8|15.03|13.84|14.45|15.44|15.8||16.6|15.45|16.08|15.6|14.42|15.15|14.9|16.01|16.45|16.49|17.15|15.74|15.52|13.9|15.03|16|15.13|17|15.94|18.57|16.66|18.47|19.78|18.64|21.75|22.65|23.87|23.38|24.38|23.37|23.94|24.96|25.31|26.32|27.18|27.5|27.28|27.13||27.49|27.62|27.53|27.51|27.32|27.32|27.49|27.69|27.05|26.74|26.47|27.03|26.79|27.04|26.86|27.31|27.76|27.7|27.7||27.96|27.9|27.57|27.89|27.94|27.75|27.99|27.91|27.73|27.95|28.14|28.44||28.34|28.31|28.37|28.49||28.41|28.35|28.42|29.46|29.5|29.61|29.36|29.15|29.36|28.61|28.69|28.63|28.67|28.31|28.19|27.87|28.24|28.42||28.54|28.36|28.46|28.22|28|27.99|28.14|28.07|28.12|28.07|28.08|28.32|28.3
2020-10-25 11:11:35|funds_us_0298|AM:FSRFX|price|90.63|90.09|90.54|91.78|90.71|91.92|92.69|91.73|91.23|91.91|91.33|90.84|90.65|88.46|89.17|87.57|86.92|87|87.57|88.35|86.98|85.84|85.7|86.47|85.8|87.79|88.51|88.79|88.58|87.61|86.94|86.17|86.74|85.32||86.43|85.98|88.31|87.62|86.62|87.56|86.69|86.06|86.12|86.06|84.93|84.5|84.56|84.33|84.81|84.86|84.39|84.89|84.43|83.92|82.26|80.25|79.79|79.05|78.15|78.18|78|77.44|75.58|76.46|75.95|76.14|76.73|76.8|76.34|77.27|76.33|75.99|74.21|73.11|73.27|72.4|73.45|73.39|74.04||72.88|72.22|72.61|71.51|69.74|71|70.53|72.32|71.44|71.54|72.62|72.71|72.63|71.87|70.96|69.52|74.78|76.05|77.61|76.64|74.81|74.3|72.09|70.92|71.03|71.16|72.04|70.2||67.59|67.21|67.43|65.5|65.91|61.91|62.52|62.29|63.69|65.4|65.97|64.01|63.24|64|63.52|64.58|66.3|67.98|66.29|65.8|64.11|62.92|61.93|61.82|62.82|64.58|62.63|62.98|64.24|63.21||64.78|63.91|68.37|68.18|63.76|65.28|64.17|67.61|68.02|67.31|69.94|66.88|65.28|58.35|59.34|61.34|59.79|64.82|61.53|69.66|64.17|71.7|75.34|71.41|78.99|79.12|83.33|80.65|82.78|82.12|82.92|85.98|87.98|91.83|95|96.19|95.85|95.4||95.52|96.27|96.12|95.3|94.96|94.84|95.34|95.61|94.27|92.56|92.36|94.88|95.4|95.03|94.4|96.64|97.34|96.01|96.75||98.46|98.43|97.18|96.93|96.25|95.43|95.9|95.7|95.04|95.03|95.46|96.09||95.3|95.07|95.7|95.85||95.58|95.52|95.43|95.77|95.73|96.28|96.27|95.48|95.41|94.66|94.21|94.44|94.75|93.62|93.74|93.09|94.9|96.07||96.71|96.86|96.85|95.35|94.5|94.62|95.92|96.11|96.25|95.94|95.89|96.41|96.96
2020-10-25 11:11:35|funds_us_0299|AM:FSRPX|price|21.97|21.75|21.71|21.89|21.8|22.12|22.26|22.19|22.49|22.39|22.1|21.79|21.64|21.13|21.59|21.3|21.5|21.15|20.97|21.12|20.68|20.4|20.47|20.99|20.46|20.68|20.89|21.17|21.34|21.11|20.91|20.97|21.28|20.82||21.23|21.55|22.36|22.08|21.81|21.86|21.8|22|21.64|21.61|21.31|21.23|21.29|21.43|21.34|21.01|20.95|20.94|20.61|20.67|20.58|20.63|20.5|20.24|20.05|20.08|19.98|19.98|19.75|19.94|19.77|19.77|20.12|19.95|19.89|19.5|19.53|19.52|19.26|19.12|19.47|19.32|19.26|19.02|19.35||18.98|18.93|18.69|18.49|18.18|18.58|18.5|18.94|18.74|18.53|18.67|18.71|18.73|18.22|18.07|17.99|18.88|18.93|19.03|18.8|18.39|18.57|18.35|18.11|18.05|17.89|18.01|17.69||17.42|17.4|17.2|17.05|17.14|16.56|16.37|16.16|16.39|16.8|16.74|16.44|16.18|16.18|16.1|15.96|16.6|16.7|16.3|16.3|15.91|15.59|15.62|15.4|15.8|16.02|15.57|15.36|15.7|15.09||14.93|14.77|14.41|14.26|13.24|13.45|13.35|13.87|14.13|13.79|14.16|13.52|13.46|12.58|12.38|12.74|12.45|13.15|12.39|14.29|13.4|14.9|15.73|14.97|15.8|15.96|16.45|15.93|16.29|15.71|15.91|16.59|16.67|17.06|17.63|17.86|17.78|17.72||17.64|17.65|17.64|17.48|17.33|17.16|17.23|17.26|17.05|16.77|16.65|16.68|16.7|16.76|16.65|16.81|17|17|17.03||17.03|17|16.86|16.94|16.95|16.97|17.04|16.92|16.91|16.94|16.86|16.96||16.85|16.82|16.9|16.9||16.73|16.68|16.74|16.76|16.68|16.7|16.61|16.55|16.56|16.43|16.42|16.46|16.43|16.3|16.35|16.25|16.44|16.62||16.73|16.63|16.56|16.38|16.34|16.41|16.5|16.73|16.69|16.64|16.55|16.62|16.62
2020-10-25 11:11:36|funds_us_0300|AM:FSTCX|price|66.63|66.64|66.45|66.88|67.07|67.91|68.19|68.51|69.55|69.91|69.05|68.15|67.43|67.03|67.56|66.57|66.95|66.51|66.55|66.52|65.74|65.02|64.97|66.89|66.39|67.23|67.34|67.95|67.86|67.4|67.15|67.33|68.06|67.37||68.13|68.89|70.44|69.7|69.33|69.47|69.03|69.21|68.91|68.7|68.11|68.57|68.67|68.69|68.69|68.96|68.85|68.96|68.56|69.27|69.34|68.54|68.88|69.07|68.24|67.91|67.67|67.69|67.17|66.89|66.53|66.56|66.66|66.86|66.39|66.12|65.6|65.6|65.36|64.58|65.52|64.86|65.35|64.88|65.52||64.47|64.39|63.79|63.27|61.91|63.7|62.97|64.33|64.72|64.71|64.96|64.1|65.06|64.18|63.73|62.65|66.26|66.62|67.61|66.52|65.68|65.46|64.57|64.17|63.53|63.1|63.3|62.15||61.51|60.98|61.41|60.77|61.87|60.05|59.5|59.25|60.08|61.3|61.92|60.5|58.73|59.53|59.31|59.23|59.9|61.21|60.09|60.81|60.03|59.73|59.39|58.23|59.64|59.83|58.96|58.06|59.52|58.11||58.84|57.98|58.01|57.69|54.68|55.45|54.52|56.25|56.74|55.56|56.76|52.92|53.17|50.44|50.97|53.15|51.83|54.36|51.12|55.73|51.91|57.02|59.17|57.65|61.73|62.54|64.24|61.73|63.05|60.99|61.79|63.97|64|65.47|66.67|66.83|66.96|66.63||65.69|65.91|65.74|65.49|62.76|62.67|62.23|61.7|61.18|60.34|60.61|61.03|61|62.35|61.52|62.17|62.53|62.71|62.58||62.46|62.34|61.58|61.37|61.11|60.85|61.12|61.09|60.9|61.11|60.86|61.1||61.23|61.01|61.22|61.18||61.12|61.1|60.99|62.21|61.76|61.72|61.77|61.29|61.31|61.03|60.94|61.03|61.54|61.12|61.18|60.88|60.74|61.33||61.35|61.05|60.96|61.05|60.89|60.71|61.13|61.68|61.62|61.23|61.58|61.63|61.97
2020-10-25 11:11:36|funds_us_0301|AM:FSUTX|price|92.43|92.02|90.78|91.13|90.31|90.77|89.83|89.53|89.5|89.99|89.58|89.73|87.8|87.06|86.09|84.95|83.66|83.17|82.25|82.16|82.2|81.12|80.14|81.66|81.11|81.82|83.07|83.51|83.17|83.01|81.76|81.32|82.66|81.79||82.39|83.08|84.2|82.08|82.97|82.74|82.55|81.93|82.94|83.62|82.79|82.73|83.62|83.9|84.13|84.52|85.25|85.28|84.27|85.81|85.73|84.31|83.21|84.35|83.99|85|84.77|84.78|84.44|83.37|84.5|84.96|84.76|84.08|83.93|85.29|83.46|82.67|82.87|81.91|81.84|80.28|81.52|80.81|81.35||82.46|82.01|80.57|80.37|78.66|79.84|80.56|81.47|82.38|81.21|83.73|83.72|84.12|83.3|82.59|82.65|86.52|87.16|89.42|86.78|85.28|86.74|85.66|85.18|83.92|83.87|81.79|80.95||80.41|79.43|80.21|79.91|81.07|77.61|78.69|77.73|78.67|79.35|79.78|77.68|77.17|79.45|78.53|77.99|80.2|82.1|82.47|82.11|80.74|80.08|81.36|78.88|80.42|83.28|80.3|80.46|83.74|81.8||84.49|81.01|78.85|79.51|73.35|76.07|74.11|79.06|82.43|79.97|80.43|74.33|72.12|64.92|68.61|72.75|75.57|79.35|69.77|80.44|76.52|86.18|91.29|89.24|96.13|97.28|99.22|94.43|95.91|91.2|94.47|98.36|99.5|101.93|103.29|103.57|103.33|104.06||103.36|102.68|101.88|101.84|101.11|100.85|101.03|101.04|100.57|101.59|100.98|101.49|100.68|100.31|99.72|100.35|100.44|99.54|99.68||99.06|98.38|97.78|96.34|96.11|95.67|95.55|95.21|95.18|95.18|94.94|94.98||96.07|95.55|95.53|95.36||95.25|95.21|95.91|97.43|97.45|96.92|96.99|95.69|95.02|95.37|95.1|95.08|95.48|95.72|95.69|95.48|95.14|95.62||95.74|95.45|95.41|95.72|95.52|96|95.41|95.73|95.51|95.28|94.97|93.92|93.56
2020-10-25 11:11:36|funds_us_0302|AM:FSVLX|price|15.16|15.03|14.71|14.99|14.96|15.17|15.15|15.07|15.13|15.29|15.22|15.2|14.92|14.62|14.84|14.56|14.31|14.1|13.91|14.05|13.68|13.48|13.47|13.84|13.88|14.39|14.55|14.57|14.36|14.42|13.96|13.91|14.11|13.99||14.32|14.17|14.33|14.14|14.14|14.48|14.29|14|14.1|14.14|13.7|13.73|13.8|13.77|13.92|14.06|13.95|14.14|14.25|14.12|13.88|13.7|13.69|13.31|13.35|13.27|13.37|13.5|13.25|13.28|13.23|13.38|13.38|13.21|12.97|13.02|13.17|13.23|12.73|12.65|12.67|12.35|12.75|12.63|13.05||12.79|12.77|12.93|12.82|12.55|13.14|12.79|13.38|13.27|13.18|13.43|13.54|13.78|13.56|13.44|12.88|13.83|14.42|14.8|14.39|13.84|13.55|13.02|12.88|12.6|12.84|13.09|12.5||11.92|12|12.11|11.73|11.91|11.22|11.27|10.75|11.19|11.57|11.91|11.62|11.3|11.53|11.46|11.47|11.89|12.46|11.54|11.14|10.74|10.58|10.51|10.38|10.62|10.93|10.2|10.46|11|11.08||11.58|11.03|10.42|10.14|9.09|9.61|9.55|10.44|10.95|11.22|11.77|10.83|10.04|9.07|9.64|10.1|9.77|11.48|11.55|13.75|12.7|14.29|15.23|14.57|16.07|16.46|17.05|16.45|16.97|16.23|16.5|17.1|17.25|18|18.52|18.75|18.65|18.72||18.78|18.68|18.59|18.54|18.49|18.41|18.49|18.48|18.23|18.09|18.02|18.34|18.19|18.09|17.94|18.23|18.51|18.38|18.16||18.17|18.07|17.91|17.85|17.84|17.74|17.78|17.67|17.54|17.65|17.69|17.84||17.72|17.7|17.79|17.82||17.78|17.76|17.86|18.11|18.11|18.16|18.05|18.04|17.99|17.77|17.77|17.79|17.82|17.69|17.64|17.56|17.66|17.82||17.86|17.75|17.75|17.59|17.52|17.56|17.58|17.52|17.56|17.54|17.52|17.59|17.59
2020-10-25 11:11:36|funds_us_0303|AM:FWRLX|price|12.62|12.55|12.61|12.6|12.51|12.65|12.69|12.76|12.85|12.93|12.74|12.56|12.5|12.35|12.49|12.25|12.43|12.33|12.27|12.29|12.1|11.92|11.91|12.26|12.13|12.21|12.34|12.45|12.55|12.44|12.28|12.31|12.5|12.19||12.51|12.6|13.13|13.05|12.93|12.89|12.81|12.9|12.78|12.75|12.63|12.53|12.51|12.57|12.51|12.49|12.55|12.53|12.32|12.45|12.44|12.51|12.36|12.36|12.25|12.15|11.92|11.9|11.77|11.8|11.67|11.72|11.9|11.9|11.9|11.73|11.61|11.65|11.62|11.47|11.65|11.62|11.66|11.55|11.71||11.47|11.43|11.37|11.25|11.13|11.37|11.23|11.48|11.46|11.38|11.4|11.35|11.39|11.22|11.09|10.91|11.52|11.49|11.55|11.42|11.22|11.27|11.11|11.01|10.83|10.71|10.64|10.53||10.48|10.35|10.42|10.26|10.41|10.14|10.12|10.11|10.23|10.39|10.41|10.23|10.04|10.06|9.96|9.91|10.12|10.2|10.01|10.17|10.05|9.96|9.99|9.68|9.99|10.08|9.96|9.85|10.05|9.74||9.78|9.71|10.02|10.08|9.53|9.63|9.37|9.75|9.88|9.65|9.94|9.34|9.31|8.74|8.82|9.16|8.97|9.31|8.69|9.77|9.13|10.07|10.54|10.16|10.89|11.07|11.32|10.89|11.13|10.69|10.79|11.21|11.24|11.47|11.8|11.9|12|11.93||11.96|12|12.01|11.92|11.63|11.54|11.54|11.45|11.41|11.21|11.22|11.39|11.42|11.52|11.38|11.57|11.68|11.67|11.66||11.66|11.58|11.44|11.48|11.5|11.36|11.35|11.28|11.19|11.21|11.18|11.28||11.21|11.17|11.23|11.2||11.14|11.15|11.12|11.35|11.31|11.3|11.3|11.18|11.14|11.04|10.94|10.92|10.99|10.9|10.88|10.84|10.88|11.03||11.06|10.99|10.98|10.89|10.89|10.91|10.98|11.01|11.03|10.93|11|10.99|10.99
2020-10-25 11:11:36|funds_us_0304|AM:VGHCX|price|219.07|218.52|217.28|218.82|218.69|221.54|219.99|222.65|224.17|225.98|224.79|223|220.85|218.07|220.66|216.18|218.02|217.92|215.73|215.77|214.01|210.65|212.41|214.23|214.49|218.6|219.38|218.99|218.78|217.89|214.32|213.04|215.98|213.27||215.61|217.17|222.62|219.29|221.22|220.23|220.17|219.44|220.08|219.15|219.48|220.31|220.78|221.76|222.14|220.51|221.14|220.85|218.36|218.49|219.61|218.88|219.44|218.78|219.66|217.04|220.28|221.49|219.32|219.48|217.1|219.57|220.81|219.41|220.23|219.55|215.88|217.64|213.9|210.47|210.88|211.53|213.09|212.29|213.71||211.33|210.04|209.31|207.41|206.14|209.3|206.34|211.98|210.89|209.94|207.78|208.6|207.87|203.02|201.35|200.39|210.36|210.6|212.23|211.23|208.94|211.32|211.96|211.22|212.4|209.55|206.66|205.34||205.01|204.59|205.94|203.77|206.19|203.07|202.19|201.6|202.95|205.1|202.66|201.48|200.99|202.15|198.2|196.81|200.69|202.01|201.55|204.59|202.63|199.34|199.25|197.06|202.25|203.12|198.53|194.9|196.5|190.48||191.23|189.13|182.72|184.31|175.6|176.95|173.58|180.2|180.28|173.64|181.26|171.25|167.97|158.21|163.1|168.11|166.93|174.29|166|183.38|173.48|188.11|195.55|190.22|200.08|202.46|206.24|196.33|200.28|193.54|195.54|202.15|202.49|207.39|215.28|215.26|216.04|214.8||215.17|215.96|217.25|216.77|215.76|214.53|216.18|215.52|210.63|206.75|204.56|207.22|208.66|209.33|207.83|210.43|213.47|213.98|213.6||213.77|213.72|212.76|211.13|209.13|210.03|209.56|208.45|207.29|207.42|206.39|208.32||208.21|207.59|209.19|209.27||209.34|209.07|208.44|207.6|206.31|206.35|222.64|220.59|220.52|219.03|219.38|218.54|219.79|218.22|218.12|216.59|216.77|217.62||218.25|217.06|217.58|213.79|213.26|212.67|212.24|210.65|210.23|206.38|207.19|206.86|205.86
2020-10-25 11:11:36|funds_us_0305|AM:VGENX|price|29.06|28.93|28.43|28.95|28.67|29|29.31|29.43|29.44|29.82|29.78|29.94|29.25|28.94|29.14|28.46|28.29|28.83|28.79|29.26|28.84|28.95|28.91|29.88|29.85|30.76|31.24|31.38|30.84|30.85|30.8|30.62|31.29|30.83||31.71|31.79|32.08|32.2|32.38|32.84|32.48|32.57|32.95|33.15|32.42|32.68|33.24|33.45|33.74|33.91|33.95|34.42|33.8|33.72|33.17|33.21|33.42|33.14|32.29|32.13|32.4|33.32|32.8|33.14|33.14|33.16|33.37|33.6|32.46|32.71|32.88|32.96|32.6|31.73|31.88|31.2|32.28|32.14|32.9||32.6|32.14|32.39|32.22|31.76|32.64|32.13|33.55|33.34|33.11|33.39|33.23|33.91|33.31|33.23|32.44|35.03|36.09|37.37|36.28|34.55|34.7|33.75|32.89|32.23|32.32|32.65|32.18||31.58|31.72|32.2|31.26|31.87|29.83|29.84|29.78|30.67|31.18|31.73|30.75|30.14|30.77|30.39|29.96|31.27|32.3|30.49|30.1|29.53|29.53|29.13|27.93|28.6|29.44|27.61|28.43|29.9|29.92||30.16|30.2|29.1|29.06|28.03|28.84|27.08|27.9|27.22|26.57|28.15|27.06|25.72|22.56|23.13|22.89|21.91|24.57|23.94|27.82|25.38|29.55|31.31|29.92|36.37|38.19|39.37|38.4|38.99|38.21|38.32|39.88|40.5|41.9|43.9|44.35|44.47|43.87||44.11|44.26|44.42|43.87|43.4|43.65|44.17|44.49|43.38|42.9|43.28|44.29|44.43|44.77|44.47|45.65|45.99|46.21|46.59||47.26|47.38|47.28|47.56|47.6|47.6|47.84|47.55|48.19|48.33|47.8|47.78||47.41|47.14|47.27|47.34||47.23|47.23|48.41|48.24|48.12|47.97|47.75|47.05|47.31|46.56|46.57|46.53|46.73|45.94|46.15|45.45|45.98|46.05||46.55|46.43|46.92|46.75|46.94|46.51|46.23|46.8|47.28|46.89|47.04|47.22|47.34
2020-10-25 11:11:36|funds_us_0306|AM:VGSIX|price|26.7|26.53|26.54|26.63|26.42|26.84|27.05|26.91|27.24|27.72|27.58|27.7|27.24|27.2|27.37|27.22|26.78|26.25|26.15|26.36|25.81|25.3|25.36|26.13|25.83|26.64|27.23|27.77|27.65|27.32|26.64|26.79|27.16|26.85||27.22|27.34|27.71|27.16|27.16|27.43|27.26|26.86|27.11|27.05|26.86|26.83|26.55|27.06|27.19|26.95|26.94|27.31|27.02|27.41|27.38|26.99|26.95|27.07|26.68|27.04|27.09|27.26|26.75|26.24|25.96|26.17|26.31|25.89|25.82|26.15|25.79|26.12|25.85|25.64|25.97|25.87|26.03|26.06|26.61||26.6|26.71|26.11|25.78|25.3|25.8|25.49|26.46|26.58|26.62|26.99|27.29|27.7|27.15|26.8|25.87|27.62|28.36|28.83|28.12|27.12|27.38|26.52|26.31|25.73|26|25.88|25.37||24.45|24.1|24.11|23.89|24.22|22.86|22.95|22.87|23.42|24.56|24.94|24.35|23.99|24.43|24.31|24.4|25.29|25.6|25.21|24.99|24.16|24.07|24.3|23.91|24.33|25.31|24.53|24.8|25.86|25.11||26.26|24.86|23.27|23.08|21.47|21.8|21.69|23.24|23.8|23.28|23.3|21.74|20.6687|18.94|19.9768|20.93|20.79|23.02|21.7082|26.46|24.32|26.99|28.78|27.59|30.13|30.63|31.35|30.19|30.27|29|29.72|31.39|31.74|32.61|33.07|32.98|32.59|33.03||33.08|32.75|32.55|32.35|32.12|31.74|31.76|31.64|31.64|31.3|31.21|31.6|31.56|31.68|31.57|31.72|31.81|31.56|31.77||31.46|31.43|31.18|30.91|31.03|30.68|30.44|30.44|30.33|30.69|30.67|30.4||30.85|30.62|30.6|30.49||30.34|30.29|30.47|30.27|30|29.64|30.23|30.02|30.01|30.42|30.73|30.91|30.86|30.8|30.77|30.65|30.44|30.92||31.07|30.92|30.51|30.41|30.52|30.96|30.99|30.94|30.79|30.62|30.36|30.09|30.34
2020-10-25 11:11:36|funds_us_0307|AM:VPGDX|price|16.58|16.56|16.53|16.56|16.5|16.61|16.6|16.63|16.66|16.73|16.64|16.56|16.46|16.33|16.4|16.23|16.27|16.23|16.17|16.21|16.06|15.98|15.98|16.17|16.15|16.36|16.42|16.45|16.44|16.41|16.28|16.22|16.36|16.2||16.4|16.44|16.71|16.59|16.52|16.58|16.51|16.52|16.47|16.45|16.35|16.35|16.38|16.43|16.42|16.35|16.36|16.4|16.27|16.31|16.28|16.31|16.28|16.21|16.13|16.04|16.08|16.17|16.04|16.08|15.98|16.05|16.1|16.06|15.98|15.94|15.9|15.94|15.83|15.72|15.77|15.68|15.76|15.67|15.77||15.61|15.51|15.5|15.41|15.28|15.43|15.34|15.57|15.53|15.47|15.5|15.51|15.54|15.38|15.34|15.21|15.76|15.81|15.91|15.79|15.58|15.58|15.42|15.31|15.22|15.18|15.18|15.06||14.86|14.89|14.95|14.8|14.88|14.64|14.64|14.59|14.71|14.86|14.9|14.75|14.64|14.73|14.66|14.68|14.89|15.03|14.82|14.76|14.62|14.57|14.56|14.39|14.64|14.77|14.54|14.58|14.83|14.64||14.72|14.54|14.32|14.28|13.82|13.97|13.8|14.13|14.22|14.03|14.3|13.84|13.59|12.95|13.12|13.3|13.16|13.79|13.51|14.63|14.11|15.08|15.52|15.2|16.01|16.18|16.44|16.17|16.27|16|16.12|16.42|16.47|16.66|16.94|16.98|17.03|17.03||17.06|17.06|17.08|17.03|16.98|16.95|17.01|16.98|16.9|16.78|16.77|16.91|16.93|16.93|16.86|17.02|17.08|17.1|17.1||17.16|17.13|17.13|17.12|17.12|17.07|17.07|17.02|17.03|17.05|17.06|17.1||17|16.99|17.04|17.45||17.4|17.39|17.39|17.36|17.34|17.34|17.38|17.31|17.25|17.19|17.13|17.14|17.15|17.08|17.06|17|17.03|17.09||17.17|17.15|17.13|17.07|17.05|17.08|17.1|17.1|17.15|17.09|17.09|17.1|17.09
2020-10-25 11:11:36|funds_us_0308|AM:FSEAX|price|65.26|65.24|65.69|65.99|64.88|65.45|65.07|65.67|66.11|66.16|65.54|64.78|64.21|63.34|63.03|62.1|62.73|62.17|61.31|60.95|60.21|59.69|60.34|61|61.02|61.89|62.04|62.47|62.16|61.39|60.52|59.68|60.46|59.91||61.46|61.68|63.19|62.95|61.47|62.24|61.97|62.27|61.81|61.19|60.25|59.67|60.13|60.36|59.81|58.92|59.22|59.29|58.94|59.22|59.77|61.02|60.97|60|59.44|58.59|58.35|58.51|57.94|57.67|56.79|57.47|57.44|57.93|56.98|56.16|55.7|56.81|56.48|56.61|57.25|57.51|56.77|55.58|55.64||54.31|53.35|53.13|52.93|52.46|52.94|52.54|52.95|52.31|51.85|51.3|50.9|50.32|49.89|49.74|48.89|50.85|50.2|50.26|50.26|49.29|49.53|48.57|47.78|46.77|45.72|45.89|46.11||45.13|45.99|46.47|45.72|45.94|44.9|45.41|45.19|45.09|45.39|45.34|44.54|43.88|43.62|43.18|43.17|44.55|45.21|44.14|44.09|43.42|43.29|43.63|42.21|43.34|43.47|42.4|41.85|42.51|41.49||41.67|41.53|41.26|40.92|38.85|39.39|38.41|39.91|40.08|39.73|41.76|40.1|39.07|36.21|36.68|36.34|36.55|38.83|36.95|41.5|39.08|42.55|44.37|42.88|45.34|45.97|46.56|45.3|45.94|44.55|44.77|45.53|45.27|45.6|46.98|47.43|47.74|47.4||47.96|47.99|48.08|47.55|47.01|46.62|47.23|46.72|46.4|44.81|44.25|45.24|45.88|45.75|45.3|46.35|46.66|47.15|46.98||48.05|47.95|47.55|47.68|47.89|47.06|46.86|46.34|46.02|45.61|45.83|46.22||45.45|45.4|45.54|45.24||45.09|45.11|45.07|45.04|45.27|45.21|44.64|44.41|44.23|43.13|42.71|42.69|42.8|45.21|45.01|44.86|45.05|45.23||45.98|45.71|45.67|45.18|45.2|45.58|46|45.69|45.6|45.33|45.34|45.69|45.64
2020-10-25 11:11:37|funds_us_0309|AM:FHKCX|price|52.49|52.47|52.46|52.35|51.71|51.95|51.51|52.01|52.43|52.51|51.46|51.04|50.78|50.15|49.87|49.34|49.88|49.46|48.6|48.58|48.13|48.17|48.62|49.3|49.5|50.05|50.04|50.54|50.65|50.08|49.15|48.45|49.19|48.73||49.86|49.89|51.14|51.21|50.23|50.96|50.48|50.86|50.69|50.11|49.35|48.55|49.13|49.42|49.33|48.66|48.65|49.04|48.38|48.28|48.64|49.97|49.99|49.48|48.83|48.42|48.2|48.43|47.64|47.74|47.14|47.79|47.94|48.43|47.9|47.09|46.59|47.85|47.67|47.81|48.4|48.77|48.37|46.82|47.27||45.56|44.48|44.32|44.17|43.87|44.44|44.22|44.74|44.17|43.84|43.64|43.39|42.88|42.35|42.28|41.67|43.27|42.8|42.7|42.59|41.79|41.93|41.2|40.43|39.73|38.92|39.28|39.4||38.51|39.93|40.62|40.19|40.15|38.87|39.11|38.85|39.06|39.51|39.24|38.45|38.11|37.92|37.56|37.65|38.86|39.39|38.56|38.58|38.02|37.73|38.03|37.15|38.09|38.06|37.57|37.16|37.53|36.76||36.7|36.67|36.5|36.21|34.68|35.08|34.28|35.28|35.31|34.83|36.56|35.38|34.69|32.56|32.73|32.55|32.67|34.28|33.08|36.21|34.46|36.96|38.26|36.9|38.83|39.5|39.79|38.66|39.39|38.41|38.3|38.85|38.45|38.75|39.93|40.44|40.78|40.54||40.86|40.83|41.02|40.41|39.93|39.74|40.26|39.78|39.64|38.33|37.81|38.57|39.25|39.15|38.62|39.75|40.21|40.79|40.62||41.78|41.62|41.42|41.5|41.85|41.01|40.86|40.37|40.26|40.05|40.13|40.54||39.54|39.48|39.6|39.4||39.15|39.15|39.04|39.03|39.15|39.06|38.59|38.35|38.15|37.33|36.9|36.78|37.02|36.92|36.63|36.6|36.63|36.86||37.58|37.35|37.31|36.81|36.65|36.9|37.42|37.12|36.88|36.64|36.78|37.29|37.2
2020-10-25 11:11:37|funds_us_0310|AM:FEMKX|price|41.22|41.25|41.37|41.36|40.81|40.96|40.86|41.31|41.4|41.36|40.87|40.49|40.29|39.85|39.88|39.33|39.74|39.45|38.9|38.83|38.58|38.35|38.47|38.97|38.98|39.43|39.6|39.94|40.01|39.68|39.03|38.65|39.04|38.62||39.46|39.76|40.74|40.65|39.97|40.39|40.07|40.19|39.89|39.44|38.96|38.62|38.9|39.12|38.92|38.57|38.67|38.74|38.26|38.24|38.46|39.15|39.13|38.74|38.45|38.31|38.51|38.68|38.25|38.24|37.58|37.86|37.99|38.07|37.62|37.08|36.66|37.29|37.13|37.04|37.47|37.52|37.32|36.49|36.76||35.87|35.29|35|34.89|34.64|35.12|34.93|35.44|35|34.63|34.37|34.31|34.12|33.82|33.89|33.32|34.74|34.46|34.55|34.44|33.83|33.99|33.34|32.74|32.24|31.8|31.77|31.7||31.21|31.7|31.98|31.43|31.51|30.7|30.96|30.82|30.92|31.21|31.16|30.71|30.44|30.36|30.11|30.06|30.91|31.32|30.55|30.47|30.08|30.18|30.24|29.33|30.11|30.27|29.67|29.47|30.08|29.43||29.54|29.32|29.03|28.78|27.49|27.84|27.18|28.26|28.2|28.06|29.36|28.06|27.2|25.42|26.13|25.92|25.92|27.66|26.76|29.81|28.03|30.58|31.8|30.58|32.68|33.39|33.95|33.11|33.43|32.75|32.89|33.56|33.47|33.85|34.97|35.26|35.62|35.25||35.52|35.61|35.75|35.37|34.98|34.87|35.36|35.27|35.13|34.18|33.79|34.54|34.95|34.89|34.47|35.37|35.56|35.85|35.67||36.31|36.06|35.9|36.05|36.2|35.77|35.65|35.32|35.11|34.96|35.17|35.51||34.96|34.98|35.14|34.98||34.81|34.86|34.8|34.79|34.79|34.61|34.34|34.16|34.01|33.44|33.1|33.1|33.18|33.46|33.27|33.07|33.18|33.22||33.61|33.45|33.49|33.29|33.34|33.41|33.55|33.36|33.42|33.15|33.08|33.19|33.28
2020-10-25 11:11:37|funds_us_0311|AM:FEMEX|price|8.36|8.3|8.29|8.25|8.19|8.18|8.17|8.25|8.26|8.27|8.21|8.12|8.07|8.04|8.06|8.02|8.05|8.01|7.95|7.94|7.88|7.95|7.9|8|7.95|8.22|8.31|8.33|8.32|8.26|8.18|8.13|8.14|7.98||8.12|8.09|8.16|8.26|8.19|8.3|8.25|8.29|8.28|8.27|8.18|8.14|8.25|8.28|8.22|8.23|8.24|8.15|8.06|7.97|7.99|8.13|8.13|8.02|8|8|8.11|8.28|8.26|8.29|8.15|8.15|8.22|8.22|8.14|8.07|8.04|8.06|8.02|8|8.11|8.12|8.13|7.99|8.02||8.02|7.93|7.88|7.93|7.91|7.98|7.94|8.08|7.99|7.95|7.88|7.94|7.9|7.87|7.92|7.82|8.12|8.14|8.14|8.08|7.96|8.08|7.93|7.77|7.62|7.67|7.63|7.57||7.47|7.54|7.54|7.37|7.3|7.07|7.07|7.07|7.1|7.1|7.17|7.08|7.06|7.13|7.02|7.06|7.16|7.3|7.06|7.03|6.93|6.9|6.78|6.62|6.78|6.88|6.82|6.85|7.16|7.08||7.1|6.92|6.85|6.72|6.49|6.5|6.31|6.43|6.37|6.38|6.72|6.57|6.34|5.92|6.09|6.08|5.9|6.48|6.31|7.04|6.73|7.4|7.72|7.33|8.42|8.6|8.82|8.68|8.57|8.55|8.81|9.1|9.06|9.21|9.55|9.55|9.65|9.53||9.58|9.57|9.63|9.58|9.51|9.57|9.68|9.75|9.69|9.59|9.61|9.77|9.83|9.8|9.77|10.05|10.05|10.16|10.15||10.22|10.2|10.2|10.2|10.21|10.2|10.2|10.12|10.06|10.09|10.16|10.23||10.19|10.18|10.18|10.11||10.11|10.08|10.05|10.06|10.03|9.94|9.87|9.8|9.73|9.66|9.54|9.61|9.59|9.99|10|9.92|9.95|9.97||9.96|9.95|10.1|10.13|10.17|10.16|10.16|10.08|10.15|10.09|10.05|10.07|10.1
2020-10-25 11:11:37|funds_us_0312|AM:FIEUX|price|37.81|37.61|37.79|38.01|37.81|37.88|37.6|38.31|38.26|38.7|38.36|37.78|37.57|37.38|37.79|37.24|37.3|36.98|36.93|36.91|36.41|36.24|36.27|36.47|36.7|37.76|37.89|37.89|37.75|37.46|37.23|36.91|37.25|36.54||36.9|37.17|38.02|37.71|37.87|38.07|37.84|38.13|37.68|37.66|37.21|37.56|37.68|37.82|37.86|37.45|37.67|37.63|37.07|36.78|36.86|37.02|37.09|36.59|36.52|35.9|36.34|36.58|36.16|36.17|35.75|36.14|36.35|36.36|35.91|35.64|35.22|35.31|34.87|34.51|34.7|34.47|34.84|34.39|34.8||34.23|33.88|33.53|33.47|33.31|33.67|33.42|34.31|33.96|33.58|33.62|33.9|33.61|33.31|33.02|32.57|34.31|34.37|34.84|34.7|34.11|33.99|33.13|32.7|32.19|32.07|31.65|31.5||30.82|31|31.22|30.62|30.77|29.76|29.73|30.09|30.31|30.5|30.66|30.23|29.82|29.84|29.71|29.91|30.43|30.77|30.16|29.8|29.49|29.12|29.14|28.75|29.25|29.53|28.55|28.53|29.58|29.11||29.2|28.8|28.4|28.26|27.08|27.62|27.28|28.22|28.01|27.48|28.42|27.07|26.03|24.12|24.39|24.36|24.04|25.82|25.09|28|26.6|29.71|31.14|30.23|32.76|33.38|34.1|33.17|33.2|32.77|33.08|34.13|34.15|34.89|36.36|36.42|36.64|36.37||36.54|36.5|36.59|36.43|36.01|36.01|36.21|36.16|35.74|35.11|35.18|35.47|35.51|35.41|35.12|35.91|36|36.33|36.25||36.43|36.23|36.14|36.14|36.11|36.03|36.19|36.02|36.15|36.26|36.26|36.49||36.25|36.14|36.32|35.96||35.91|35.83|35.97|35.81|35.81|35.92|36.2|35.62|35.23|34.99|34.85|34.79|34.87|37.25|37.25|36.82|37.08|37.31||37.5|37.45|37.34|37.04|36.95|37.14|37.26|37.21|37.19|36.81|36.84|36.98|36.98
2020-10-25 11:11:37|funds_us_0313|AM:FLATX|price|19|19.03|18.86|18.88|18.68|18.8|18.98|19|18.93|19.07|19.02|18.87|18.55|18.62|18.77|18.27|18.45|18.4|18.11|18.36|18.64|18.77|18.31|18.87|19.02|19.37|19.93|19.94|19.82|19.78|19.26|19.55|19.88|19.58||19.85|19.94|19.95|19.95|19.43|19.82|19.01|19.04|19.53|19.19|19.2|19.33|19.32|19.61|19.34|19.85|19.82|19.67|19.82|19.83|19.89|20.03|19.89|19.48|19.68|20.01|20.46|20.42|20.18|20.27|19.89|20.02|20.53|20.42|19.81|19.46|19.37|19.41|19.19|18.93|19.46|19.35|19.4|19.17|19.54||19.14|19.14|18.69|18.6|18.18|18.95|18.69|19.57|19.04|19.15|18.86|19.19|18.96|19.03|19.25|18.62|19.95|20.36|20.76|19.74|19.04|19.28|18.24|17.32|17.17|17.07|17.38|16.72||15.72|15.9|15.6|15.39|15.58|14.78|14.92|14.71|15.14|15.47|15.89|15.38|15.63|15.82|15.79|15.64|16.32|16.83|16.01|15.09|14.71|15.54|15.81|15.25|15.58|15.72|15.39|15.49|15.95|15.68||15.86|15.81|15.22|14.61|13.75|14.17|14.02|14.91|14.98|15.04|16.01|15.02|13.87|12.65|13.72|13.85|13.21|15.35|15.04|17.87|16.32|18.81|20.51|19.31|21.98|22.92|24.38|24.46|24.9|24.35|24.55|25.35|26.05|26.48|27.62|27.79|28.32|28.06||28.29|28.37|28.36|28|27.43|27.87|28.55|28.87|28.94|28.78|28.31|28.73|28.84|29.19|28.49|29.47|29.81|29.53|29.16||29.49|29.03|28.89|29.22|29.13|29.13|29.25|29.3|29.3|29.3|29.49|29.87||29.39|29.34|29.47|29.37||28.97|28.99|28.84|29.17|28.87|28.41|28.25|28.03|27.97|27.54|27.1|27.2|27.29|27.53|27.38|27.21|27.17|26.9||26.73|26.66|27.2|27.46|27.21|26.92|27.05|27.09|27.59|27.28|27.13|27.36|27.89
2020-10-25 11:11:37|funds_us_0314|AM:FNORX|price|60.41|60.13|60.42|60.56|59.99|60.14|59.66|60.59|60.29|60.98|60.44|59.48|59.19|58.42|59.17|57.89|58.32|57.66|57.45|57.01|56.18|55.93|55.97|56.39|56.5|58.05|58.05|57.66|57.28|56.98|56.73|56.07|56.76|55.41||56.17|56.31|57.51|57.03|57.37|57.55|57.33|57.56|56.68|56.52|55.96|56.41|56.77|56.92|57.13|56.31|56.54|56.24|55.24|54.75|54.79|54.87|54.89|54.15|54.2|53.27|53.72|54.18|53.73|54.16|53.45|53.87|54.29|54.03|53.22|52.2|50.98|50.98|50.3|49.43|49.4|49.08|49.69|48.88|49.51||48.52|48|47.41|47.39|47.17|47.58|47.34|48.27|47.61|47.13|47.3|47.76|47.36|47.19|46.56|45.87|48.69|48.63|49.38|49.42|48.82|48.53|47.45|46.89|46.26|45.89|44.94|44.75||43.63|43.62|43.95|43.17|42.98|41.47|41.35|41.79|42.38|42.33|42.66|41.87|41.05|41.31|41.03|41.62|42.41|42.47|41.73|40.9|40.72|40.27|40.26|39.92|40.5|41.14|39.33|39.29|40.83|40.1||40.36|39.93|39.34|39.03|37.55|38.02|37.7|38.89|38.16|37.06|38.08|36.51|34.82|32.42|33.25|33.54|33.39|35.79|34.75|39.1|36.51|40.81|42.98|41.81|45.14|45.97|47.01|45.95|45.56|44.64|45.1|46.31|46.28|47.2|49.11|49.02|49.23|48.67||48.89|48.76|49.07|48.94|48.2|48.25|48.44|48.37|47.52|46.65|46.8|46.85|47.1|46.91|46.3|47.46|47.77|48.17|48.06||48.38|48.26|48.12|47.92|48.05|47.72|47.8|47.7|47.9|47.99|47.95|48.42||47.77|47.75|48.1|47.57||47.56|47.45|47.75|47.45|47.52|47.8|47.79|47.21|47.25|46.92|46.45|46.36|46.56|48.37|48.22|47.63|47.83|47.89||48.15|48.18|48.04|47.72|47.5|47.93|48.29|48.18|48.34|47.93|47.96|48.25|48.26
2020-10-25 11:11:37|funds_us_0315|AM:FPBFX|price|40.95|40.97|41.17|41|40.63|40.73|40.75|41.25|41.18|41.13|40.74|40.55|40.29|39.78|39.89|39.4|39.84|39.64|39.44|39.26|38.84|38.63|38.83|39.12|39.05|39.52|39.49|39.68|39.54|39.26|38.74|38.13|38.38|38.13||38.83|39.03|39.87|39.56|39.18|39.41|39.12|39.24|38.97|38.83|38.34|37.94|38.3|38.5|38.22|38|37.89|37.98|37.5|37.47|37.54|38.17|38.18|38.06|37.56|37.33|37.64|37.79|37.46|37.53|37|37.25|37.34|37.58|37.07|36.72|36.41|37.12|36.88|36.75|37.1|37.09|36.88|36.5|36.57||35.67|35.3|35.09|35.11|34.85|35.27|34.97|35.4|35.27|34.91|34.81|34.68|34.38|34.05|34.15|33.67|35.05|34.78|34.77|34.69|34.29|34.34|33.83|33.27|32.57|32.33|32.16|32.24||31.49|32.03|32.42|31.89|32.09|31.34|31.55|31.62|31.57|31.8|31.7|31.32|30.9|30.86|30.7|30.66|31.29|31.74|31.21|31.07|30.7|30.54|30.62|29.89|30.62|30.92|30.38|30.15|30.54|29.89||29.89|29.64|29.34|29.09|27.88|28.29|27.71|28.7|28.85|28.52|29.2|27.89|27.25|25.69|26.14|26.12|26.48|27.63|26.48|29.35|27.66|30.32|31.39|30.29|32.15|32.56|32.94|32.12|32.71|31.98|32.05|32.73|32.58|32.87|33.99|34.23|34.5|34.27||34.69|34.8|34.93|34.66|34.38|34.34|34.71|34.39|34.11|33.3|33.16|33.93|34.23|34.19|33.87|34.6|34.79|35.06|34.86||35.37|35.34|35.21|35.34|35.49|35.23|35.03|34.7|34.65|34.45|34.56|34.8||34.53|34.45|34.63|34.45||34.38|34.36|34.33|34.35|34.42|34.42|34.19|33.97|33.9|33.51|33.32|33.34|33.39|33.4|33.34|33.18|33.14|33.16||33.65|33.52|33.51|33.28|33.31|33.47|33.55|33.39|33.25|33.04|33.11|33.25|33.24
2020-10-25 11:11:37|funds_us_0316|AM:FICDX|price|49.21|49.26|48.99|49.16|48.99|49.5|49.56|49.68|49.86|50.14|50.09|49.89|49.4|48.71|49.4|48.68|48.66|48.46|48.4|48.76|48.25|48.11|47.7|48.61|48.02|49.01|49.47|49.34|49.75|49.56|49.26|48.93|49.66|48.49||49.49|49.91|50.83|50.18|50.08|50.67|50.8|50.74|50.25|50.26|49.92|50.13|49.92|50.2|50.2|49.84|49.92|49.84|49.52|49.38|49.04|49.27|49.13|48.72|48.02|48.04|48.26|48.66|48.12|48.48|47.9|47.96|48.27|48.13|47.67|47.66|47.31|47.46|46.61|45.76|45.85|45.35|45.84|45.38|45.94||45.49|45.31|45.47|44.9|44.38|45.17|44.75|45.68|45.74|45.55|45.57|45.69|46.01|45.5|45.45|44.84|47.34|47.57|48.18|47.84|46.69|46.92|46.2|45.49|44.75|44.95|44.95|44.42||43|43.12|43.73|43.14|43.19|41.85|41.76|41.52|42.6|43.31|43.17|42.49|42.04|42.29|42.24|42.09|42.77|44.11|42.51|42.01|41.26|40.89|40.67|39.64|40.93|41.36|39.83|40.13|41.49|41.14||41.16|40.61|40.2|39.82|37.95|38.48|37.6|39.19|37.84|36.99|38.87|37.65|35.84|32.41|34.4|35.27|34.39|36.97|36.54|40.61|36.9|41.7|43.45|42.25|47.84|48.97|49.76|48.9|49.45|48.45|49.17|50.89|51.52|52.58|53.59|53.78|53.87|53.56||53.67|53.57|53.78|53.59|53.48|53.3|53.71|53.32|52.88|52.35|52.47|53.15|53.09|53.3|53|53.47|53.68|53.68|53.84||53.88|53.83|53.58|53.45|53.3|53.24|53.37|53.27|53.32|53.22|52.81|52.85||52.69|52.55|52.63|52.75||52.39|52.29|52.26|52.23|52.14|52.2|52.08|51.88|51.61|51.47|51.35|51.39|51.53|53.52|53.62|53.38|53.78|54.11||54.28|54.08|54.09|53.71|53.84|53.69|53.87|54.25|54.23|53.79|53.73|53.59|53.59
2020-10-25 11:11:37|funds_us_0317|AM:FJPNX|price|18.03|18.05|18.22|18.02|17.91|17.87|17.98|18.15|18.09|18.1|18.04|17.98|17.89|17.7|17.84|17.57|17.73|17.71|17.93|17.85|17.62|17.53|17.61|17.71|17.5|17.78|17.69|17.63|17.51|17.51|17.27|16.93|16.94|16.86||16.98|16.92|17.29|17.1|17.04|16.96|16.94|17.09|17|17.02|16.88|16.82|16.91|17.02|16.91|16.91|16.89|16.81|16.45|16.46|16.41|16.55|16.58|16.56|16.38|16|16.36|16.47|16.47|16.53|16.2|16.18|16.25|16.32|16.27|16.19|16.16|16.37|16.14|15.99|16.02|15.93|15.97|16.01|16.07||15.69|15.73|15.75|15.85|15.82|16.01|15.74|16.08|16.06|15.96|16|15.92|15.78|15.56|15.67|15.45|16.14|16.1|16.06|15.94|15.79|15.88|15.85|15.73|15.52|15.57|15.4|15.3||14.9|14.86|14.95|14.7|14.88|14.58|14.58|14.77|14.59|14.68|14.57|14.38|14.25|14.29|14.2|14.21|14.42|14.69|14.41|14.25|14.07|13.89|13.85|13.67|13.91|14.03|13.85|13.77|13.96|13.6||13.64|13.44|13.27|13.11|12.51|12.78|12.69|13.3|13.55|13.55|13.32|12.82|12.6|11.85|11.82|11.9|11.91|12.22|11.67|12.58|12.23|13.62|14.12|13.68|14.5|14.65|14.88|14.59|14.88|14.63|14.53|15.08|14.97|14.98|15.53|15.57|15.76|15.77||16.15|16.28|16.29|16.31|16.24|16.28|16.29|16.17|16.08|15.9|15.75|16.05|16.11|16.17|16.03|16.3|16.43|16.46|16.37||16.37|16.39|16.36|16.44|16.47|16.42|16.36|16.3|16.37|16.25|16.23|16.37||16.29|16.16|16.33|16.29||16.26|16.25|16.25|16.27|16.26|16.34|16.31|16.23|16.27|16.21|16.23|16.24|16.22|16.33|16.42|16.28|16.15|16.17||16.34|16.29|16.35|16.19|16.16|16.19|16.23|16.25|16.19|16.13|16.22|16.21|16.12
2020-10-25 11:11:38|funds_us_0318|AM:FJSCX|price|17.04|17.02|17.23|17.05|17.05|17|17.1|17.26|17.21|17.25|17.24|17.24|17.2|17.05|17.14|16.92|17.17|17.14|17.43|17.36|17.06|16.92|17.02|17.18|16.98|17.23|17.11|17.01|16.84|16.87|16.68|16.34|16.3|16.27||16.25|16.21|16.6|16.39|16.42|16.31|16.33|16.46|16.45|16.45|16.37|16.27|16.36|16.48|16.35|16.35|16.32|16.35|16.04|15.98|15.95|16|16|15.97|15.8|15.42|15.95|16.08|16.07|16.09|15.77|15.74|15.78|15.9|15.9|15.82|15.79|15.98|15.8|15.65|15.58|15.53|15.64|15.66|15.79||15.52|15.49|15.57|15.75|15.66|15.78|15.61|16.02|15.96|15.85|15.94|15.87|15.82|15.61|15.67|15.49|16.05|16.08|16.01|15.88|15.75|15.89|15.87|15.79|15.67|15.72|15.52|15.44||14.93|14.94|14.99|14.75|14.89|14.63|14.68|14.95|14.76|14.89|14.75|14.56|14.47|14.53|14.48|14.47|14.61|14.8|14.56|14.38|14.31|14.15|14.01|13.85|13.99|14.07|14.08|13.85|14.16|13.98||13.98|13.82|13.68|13.52|13.01|13.32|13.29|13.92|14.21|14.24|13.91|13.24|13.13|12.53|12.36|12.44|12.42|12.71|12.07|12.67|12.44|13.67|13.97|13.67|14.4|14.67|14.89|14.73|14.97|14.75|14.67|15.18|15.07|15.25|15.7|15.75|15.99|16.1||16.42|16.59|16.54|16.66|16.63|16.75|16.82|16.78|16.65|16.5|16.39|16.63|16.69|16.76|16.68|16.99|17.12|17.14|17.07||16.96|16.99|16.99|17.06|17.21|17.18|17.14|17.14|17.26|17.18|17.16|17.28||17.23|17.09|17.27|17.17||17.18|17.17|17.21|17.17|17.17|17.25|17.19|17.13|17.17|17.18|17.19|17.24|17.17|18.29|18.3|18.09|17.95|17.94||18.07|17.96|18.1|17.92|17.9|17.95|18.02|18.04|18.03|17.92|17.97|18|17.86
2020-10-25 11:11:38|funds_us_0319|AM:FWWFX|price|34.07|33.93|34.08|34.19|34.03|34.46|34.38|34.63|34.87|34.91|34.53|34.12|33.96|33.47|33.9|33.32|33.67|33.31|33.14|33.14|32.64|32.14|32.13|32.78|32.46|32.86|33.03|33.25|33.44|33.11|32.64|32.63|33.09|32.33||33.07|33.56|34.88|34.51|34.17|34.2|33.91|34.06|33.68|33.5|33.3|33.18|33.06|33.18|33.07|32.68|32.8|32.68|32.1|32.3|32.44|32.65|32.41|32.08|31.99|31.58|31.57|31.73|31.23|31.46|31.07|31.28|31.72|31.6|31.63|31.13|30.86|31.1|30.83|30.48|30.98|30.9|30.98|30.57|30.76||30.24|30.07|29.71|29.35|29.12|29.66|29.27|30.02|29.82|29.39|29.53|29.5|29.34|28.84|28.55|28.18|29.73|29.54|29.62|29.55|29.03|29.33|28.99|28.7|28.42|28.15|27.98|27.9||27.68|27.57|27.81|27.27|27.39|26.83|26.64|26.52|26.71|27.07|26.99|26.7|26.27|26.23|25.95|25.76|26.31|26.47|25.84|26.01|25.74|25.39|25.46|24.8|25.5|25.8|25.17|24.89|25.4|24.62||24.73|24.46|23.77|23.89|22.46|22.84|22.45|23.49|23.8|23.15|23.88|22.69|22.17|20.57|20.83|21.35|21.23|22.4|21.3|24.18|22.5|24.67|25.8|24.77|26.7|27.26|28.01|26.93|27.49|26.58|26.58|27.64|27.63|28.33|29.44|29.8|30.04|29.78||29.84|29.76|29.8|29.53|29.42|29.23|29.39|29.24|29.06|28.53|28.3|28.84|28.84|28.82|28.49|29.03|29.24|29.28|29.22||29.28|29.14|28.95|28.91|28.97|28.77|28.79|28.6|28.46|28.5|28.45|28.65||28.36|28.28|28.47|28.4||28.25|28.22|28.18|28.06|27.96|27.96|27.98|27.72|27.57|27.36|27.24|27.24|27.34|28.5|28.43|28.24|28.32|28.58||28.72|28.59|28.5|28.2|28.19|28.3|28.42|28.4|28.33|28.14|28.11|28.06|28.01
2020-10-25 11:11:38|funds_us_0320|AM:FISMX|price|26.63|26.52|26.63|26.48|26.31|26.27|26.25|26.47|26.38|26.52|26.47|26.31|26.12|25.92|25.96|25.49|25.68|25.61|25.67|25.69|25.3|25.14|25.23|25.52|25.55|26.14|26.22|26.21|26.1|26.04|25.79|25.53|25.71|25.53||25.72|25.67|26.04|25.89|25.92|25.93|25.73|25.82|25.75|25.78|25.54|25.49|25.67|25.79|25.67|25.63|25.69|25.62|25.32|25.09|25.05|25.18|25.16|24.97|24.74|24.58|24.88|24.97|24.86|24.83|24.65|24.7|24.79|24.91|24.73|24.55|24.41|24.57|24.39|24.21|24.21|24.13|24.34|24.27|24.51||24.06|23.91|23.82|23.86|23.69|23.97|23.83|24.35|24.23|24.08|24.15|24.16|24.1|23.84|23.78|23.51|24.75|24.83|25.02|24.78|24.3|24.24|23.79|23.45|23.08|23.05|22.87|22.68||22.02|22.15|22.22|21.94|22.06|21.51|21.53|21.81|21.86|22.13|22.12|21.81|21.61|21.71|21.63|21.75|22.12|22.25|21.63|21.37|21.17|21.06|20.86|20.63|21.04|21.26|20.81|20.77|21.38|21.14||21.13|20.71|20.39|19.93|19.17|19.59|19.48|20.2|20.15|20.16|20.39|19.41|18.89|17.85|18.21|18.23|18.27|19.15|18.85|20.88|20.41|22.54|23.38|22.86|24.49|24.94|25.54|25.11|25.3|24.97|25.08|25.71|25.73|26.13|26.98|27.1|27.16|27.15||27.44|27.48|27.5|27.44|27.24|27.35|27.53|27.48|27.35|26.98|27.01|27.23|27.38|27.43|27.25|27.76|27.84|28|27.89||27.95|27.93|27.84|27.87|28.02|28|27.98|27.89|28.04|28.02|28.03|28.16||28.09|27.95|28.09|27.91||27.88|27.84|27.78|27.76|27.81|27.83|27.84|27.62|27.38|27.22|27.11|27.13|27.1|27.61|27.54|27.29|27.33|27.36||27.53|27.44|27.43|27.22|27.2|27.31|27.4|27.39|27.44|27.25|27.31|27.42|27.42
2020-10-25 11:11:38|funds_us_0321|AM:FDSCX|price|26.43|26.26|26|26.28|26.24|26.63|26.68|26.45|26.67|26.81|26.59|26.41|26.17|25.69|25.77|25.08|25|24.59|24.48|24.56|23.98|23.67|23.71|24.21|23.98|24.65|24.83|24.94|24.77|24.74|24.1|24.13|24.37|23.99||24.41|24.6|25.46|25.23|24.95|25.2|25.02|25.01|25.13|25.08|24.87|24.9|25|25.09|25.24|25.06|25.11|25.14|24.93|24.98|24.92|24.68|24.65|24.29|24.24|23.83|24|24.05|23.52|23.8|23.49|23.75|23.73|23.57|23.34|23.37|23.26|23.35|22.68|22.31|22.6|22.34|22.71|22.56|22.98||22.8|22.69|22.87|22.55|22.01|22.57|22.28|22.96|22.89|22.69|22.75|22.8|23.07|22.57|22.19|21.77|23.24|23.64|23.98|23.75|23.14|23.28|22.84|22.64|22.51|22.59|23.02|22.38||21.81|21.71|21.7|21.16|21.52|20.42|20.16|20.01|20.61|21.27|21.3|20.65|20.42|20.48|20.28|20.18|20.85|21.59|20.81|20.58|19.91|19.66|19.51|19.21|19.74|20.01|19.27|19.22|19.99|19.6||20.13|19.44|18.8|18.77|17.45|17.88|17.59|18.69|18.75|18.24|18.9|17.83|17.62|16.23|16.44|17.11|16.32|17.85|17|19.58|18.27|20.39|21.61|20.98|22.9|23.3|24.05|23.31|23.74|23.02|23.3|24.15|24.36|25.17|25.94|26.19|26.23|26.13||26.21|26.36|26.22|26.05|25.92|25.74|26.05|26.16|25.84|25.5|25.15|25.65|25.64|25.75|25.42|25.69|25.95|25.92|25.98||26.12|26.13|25.85|25.76|25.68|25.52|25.62|25.57|25.43|25.48|25.47|25.52||25.5|25.49|25.55|25.64||25.65|25.6|25.61|25.45|25.34|25.33|25.2|25.02|25.08|24.92|24.9|24.9|25.05|25.39|25.39|25.16|25.32|25.59||25.73|25.58|25.48|25.06|25|25.17|25.25|25.18|25.22|25.11|25.06|25.09|25.05
2020-10-25 11:11:38|funds_us_0322|AM:FMCSX|price|34.46|34.31|33.87|34|33.72|34.12|34.22|33.94|34|34.37|34.14|34.14|33.76|33.3|33.49|32.81|32.53|32.25|32.03|32.24|31.59|31.14|31.14|31.85|31.76|32.78|33.11|33.25|32.96|32.93|32.39|32.3|32.73|32.26||32.9|32.92|33.65|33.2|32.96|33.19|33.02|32.91|33.01|33.08|32.59|32.66|32.87|33.05|33.31|33.29|33.33|33.4|33.23|33.2|32.98|32.62|32.64|32.25|32.1|31.83|31.81|32.02|31.32|31.57|31.41|31.64|31.61|31.29|30.84|31|30.96|31|30.17|29.66|29.84|29.38|30.02|29.86|30.38||30.12|29.95|30.18|29.76|29.08|29.82|29.48|30.51|30.48|30.39|30.62|30.7|31.06|30.4|30|29.42|31.5|32.29|32.96|32.49|32.4|32.27|31.35|30.99|30.59|30.73|31.16|30.39||29.45|29.35|29.36|28.77|29.12|27.68|27.5|27.17|28.09|28.87|29.26|28.51|28.05|28.31|28.06|28.04|28.96|29.76|28.73|28.35|27.44|27.03|26.87|26.46|27.15|27.71|26.66|26.8|27.82|27.32||27.98|27.11|25.95|25.58|23.93|24.52|24.29|25.57|25.9|25.53|26.33|24.95|23.92|21.96|22.91|23.99|23.64|25.55|24.57|28.01|26.37|29.06|30.78|29.67|32.41|33.13|34.16|33.12|33.66|32.61|33.19|34.38|34.69|35.77|36.71|36.94|36.83|36.68||36.73|36.73|36.65|36.51|36.17|35.89|36.25|36.39|35.99|35.65|35.4|35.98|35.92|36.07|35.82|36.27|36.55|36.46|36.51||36.6|36.55|36.22|36.09|36.01|35.79|35.84|35.72|35.72|35.75|35.76|35.8||35.78|35.67|35.72|35.72||35.67|35.64|35.72|37.34|37.24|37.26|37.25|37.03|37.04|36.81|36.78|36.81|36.9|36.65|36.55|36.36|36.62|36.93||37.08|36.88|36.78|36.46|36.39|36.53|36.65|36.63|36.61|36.44|36.35|36.37|36.36
2020-10-25 11:11:38|funds_us_0323|AM:FLCSX|price|31.32|31.24|30.8|30.96|30.78|31.25|31.14|31.12|31.3|31.63|31.34|31.16|30.76|30.18|30.59|29.98|30.1|30.12|29.88|30.19|29.69|29.34|29.25|29.88|29.82|30.53|30.84|30.96|30.74|30.68|30.29|30.16|30.7|30.2||31.02|31.02|31.88|31.43|31.38|31.67|31.41|31.22|31.26|31.26|30.74|30.75|30.85|30.95|31.04|31.17|31.08|31.3|31|30.97|30.66|30.49|30.43|30.12|30|29.63|29.73|29.92|29.6|29.74|29.62|29.78|29.96|29.93|29.55|29.6|29.66|29.79|29.29|28.9|29.05|28.59|29.08|28.9|29.4||29.04|28.85|28.94|28.62|28.18|28.95|28.58|29.5|29.25|29.21|29.34|29.32|29.59|28.99|28.73|28.2|30.25|30.84|31.39|30.67|30.34|30.14|29.55|29.11|28.82|28.87|29.2|28.51||27.79|27.8|28|27.47|27.87|26.6|26.56|26.26|26.92|27.44|27.59|27.03|26.75|27.02|26.93|26.91|27.8|28.2|27.51|27.45|26.89|26.54|26.4|26|26.7|27.24|26.33|26.36|27.11|26.59||26.97|26.59|25.72|25.67|24.12|24.54|24.07|25.18|25.35|24.59|25.52|24.02|23.51|21.57|22.42|23.33|23.2|24.57|23.12|26.17|23.89|26.42|27.74|26.45|28.98|29.73|30.9|29.91|30.8|29.65|29.71|31|31.32|32.39|33.64|33.95|34.01|33.87||34.02|34.07|34.23|33.93|33.87|33.7|33.97|33.84|33.26|32.71|32.66|33.37|33.39|33.27|32.94|33.47|33.93|33.95|34.09||34.3|34.2|34|34|34.02|33.78|33.96|33.78|33.69|33.74|33.64|33.88||33.55|33.44|33.64|33.66||33.52|33.5|33.39|34.31|34.26|34.36|34.42|34.21|34.28|33.79|33.73|33.8|33.88|33.49|33.46|33.22|33.53|33.73||33.89|33.73|33.84|33.65|33.57|33.46|33.56|33.64|33.65|33.36|33.38|33.46|33.43
2020-10-25 11:11:38|funds_us_0324|AM:FEXPX|price|18.75|18.67|18.7|18.7|18.62|18.95|18.94|19.05|19.18|19.22|18.82|18.78|18.66|18.4|18.72|18.38|18.69|18.52|18.38|18.41|18.15|17.84|17.76|18.2|17.94|17.97|18.16|18.34|18.57|18.4|18.18|18.21|18.55|18.08||18.69|18.95|19.84|19.54|19.35|19.33|19.23|19.27|19.01|18.91|18.82|18.73|18.6|18.66|18.57|18.44|18.48|18.43|18.07|18.31|18.35|18.43|18.28|18.21|18.19|18|17.81|17.8|17.58|17.73|17.53|17.62|17.92|17.82|17.9|17.59|17.54|17.61|17.55|17.34|17.57|17.34|17.51|17.42|17.66||17.36|17.21|17.41|17.24|16.82|17.33|17.07|17.8|17.67|17.75|17.92|17.9|18.27|17.94|17.74|17.31|18.84|19.58|20.15|19.54|18.78|18.48|17.82|17.51|17.25|17.47|17.94|17.31||16.51|16.55|16.59|16.23|16.53|15.46|15.5|15.13|15.77|16.18|16.51|15.96|15.74|16.05|16.09|16.18|16.85|17.33|16.65|16.27|15.69|15.5|15.32|15.18|15.61|16.07|15.25|15.46|16.15|16||16.47|16.09|15.36|15.12|14.03|14.37|14.21|15.17|15.34|15.04|15.74|14.84|14.22|12.66|13.37|13.95|13.83|15.03|14.29|16.33|14.85|16.64|17.49|16.63|18.2|18.68|19.58|18.91|19.55|18.83|18.91|19.69|20.06|20.78|21.57|21.76|21.78|21.69||21.79|21.87|21.98|21.7|21.59|21.57|21.79|21.8|21.32|21|21.06|21.53|21.53|21.41|21.21|21.61|21.93|21.91|22||22.19|22.18|22.04|22.06|22.04|21.87|22.03|21.96|21.89|21.97|21.92|22.1||21.87|21.79|21.9|21.94||21.84|21.84|21.8|21.87|21.83|21.89|21.89|21.79|21.89|21.5|21.48|21.57|21.63|21.38|21.31|21.21|21.46|21.56||21.65|21.58|21.63|21.53|21.43|21.37|21.51|21.56|21.58|21.4|21.4|21.49|21.49
2020-10-25 11:11:38|funds_us_0325|AM:FGRTX|price|14.49|14.47|14.3|14.36|14.27|14.48|14.43|14.46|14.57|14.71|14.55|14.43|14.23|13.99|14.2|13.97|14.05|14.07|13.97|14.1|13.87|13.73|13.67|13.98|13.94|14.26|14.4|14.45|14.36|14.35|14.18|14.12|14.36|14.11||14.5|14.5|14.93|14.74|14.67|14.8|14.69|14.64|14.61|14.62|14.36|14.36|14.39|14.44|14.48|14.51|14.51|14.6|14.42|14.43|14.3|14.96|14.88|14.71|14.67|14.49|14.48|14.58|14.43|14.5|14.44|14.54|14.69|14.66|14.5|14.48|14.5|14.59|14.39|14.17|14.23|14.02|14.2|14.08|14.32||14.1|14.01|14.04|13.9|13.67|14.04|13.86|14.29|14.17|14.09|14.17|14.18|14.29|13.99|13.89|13.65|14.64|14.84|15.02|14.74|14.29|14.24|13.97|13.78|13.65|13.67|13.79|13.52||13.22|13.23|13.33|13.1|13.28|12.7|12.69|12.56|12.84|13.06|13.14|12.88|12.75|12.85|12.8|12.76|13.15|13.29|12.97|12.97|12.75|12.6|12.56|12.35|12.68|12.95|12.53|12.52|12.86|12.61||12.76|12.61|12.21|12.22|11.51|11.71|11.45|11.95|12.05|11.68|12.17|11.47|11.21|10.28|10.63|11.03|10.97|11.61|10.95|12.33|11.27|12.43|13.04|12.44|13.58|13.91|14.43|13.95|14.36|13.79|13.83|14.41|14.53|14.98|15.54|15.68|15.73|15.66||15.74|15.74|15.8|15.67|15.66|15.6|15.72|15.68|15.43|15.19|15.18|15.52|15.49|15.42|15.27|15.52|15.71|15.73|15.77||15.86|15.8|15.7|15.72|15.76|15.64|15.72|15.62|15.58|15.63|15.58|15.7||15.51|15.47|15.56|15.56||15.48|15.47|15.42|15.35|15.31|15.37|15.38|15.28|16.03|15.79|15.76|15.79|15.83|15.63|15.62|15.5|15.64|15.73||15.79|15.74|15.77|15.71|15.67|15.63|15.69|15.72|15.72|15.58|15.59|15.62|15.62
2020-10-25 11:11:38|funds_us_0326|AM:FLPSX|price|45.15|44.92|44.64|44.71|44.5|44.82|44.8|44.82|44.88|45.24|45.05|44.93|44.53|43.91|44.34|43.6|43.55|43.16|42.89|43.08|42.27|41.88|41.94|42.62|42.59|43.73|43.98|43.89|43.55|43.61|42.89|45.78|46.33|45.81||46.63|46.64|47.59|46.85|46.86|47.12|46.85|46.76|46.83|46.85|46.26|46.28|46.7|46.93|47.06|46.99|46.8|46.93|46.5|46.42|45.96|45.64|45.85|45.33|45.18|44.78|45.11|45.39|44.76|44.83|44.59|44.82|44.87|44.59|44.13|44.19|44.12|44.22|43.48|42.97|42.99|42.48|43.22|43.06|43.77||43.06|42.74|42.93|42.64|41.99|42.63|42.25|43.51|43.36|43.24|43.39|43.58|43.83|42.98|42.77|42.1|44.71|45.36|46.19|45.35|44.14|44.1|43.34|42.79|42.25|42.38|42.5|41.77||40.6|40.75|40.77|40.29|40.79|39.28|39.17|38.88|39.62|40.4|40.7|39.78|39.28|39.59|39.58|39.52|40.59|41.42|40.22|39.79|38.99|38.46|38.17|37.65|38.52|39.06|38.11|37.86|39.02|38.38||38.7|37.99|36.7|36.23|33.83|34.58|34.3|36.01|36.37|35.92|36.94|34.98|33.85|31.19|32.14|32.91|32.65|35.19|33.87|38.22|35.98|39.78|41.54|40.33|43.26|43.9|45.3|43.91|44.81|43.52|43.87|45.61|45.85|47.18|48.91|49.21|49.39|49.25||49.48|49.68|49.75|49.37|48.97|48.89|49.29|49.43|48.72|48.06|47.86|48.74|48.92|49.22|48.92|49.83|50.34|50.38|50.31||50.44|50.39|50.09|50|49.95|49.94|49.94|49.81|49.79|49.75|49.76|50.07||50.04|49.88|50.03|49.96||49.87|49.84|49.8|49.74|49.71|49.76|49.76|49.35|49.52|49.04|48.96|48.86|48.87|48.51|48.41|47.95|48.38|48.55||48.87|48.63|48.53|47.97|47.79|47.8|47.98|48.11|48.05|47.55|47.51|47.73|47.72
2020-10-25 11:11:39|funds_us_0327|AM:FDGRX|price|32.15|31.9|31.89|32.2|32.18|32.73|32.82|32.98|33.31|33.13|32.53|32.11|31.99|31.31|31.77|30.93|31.65|31.16|30.9|30.8|30.33|29.59|29.59|30.47|29.96|29.88|30.02|30.36|30.73|30.35|29.62|29.81|30.27|29.46||30.65|31.26|33|32.82|32.23|31.98|31.74|31.99|31.25|30.93|30.85|30.65|30.32|30.34|30.08|29.56|29.65|29.44|28.85|29.38|29.62|29.94|29.69|29.41|29.26|28.62|28.43|28.32|27.84|28.21|27.61|27.74|28.46|28.33|28.71|27.98|27.73|28|27.85|27.45|28.18|28.11|27.84|27.39|27.48||26.96|26.83|26.47|25.94|25.72|26.38|26.07|26.63|26.51|26.11|26.03|25.82|25.69|25.35|24.8|24.53|25.8|25.52|25.38|25.1|24.74|25.04|24.97|24.72|24.56|24.1|24.13|24.16||24.38|24.16|24.32|23.84|23.97|23.46|23.09|22.95|23.33|23.8|23.36|23|22.61|22.37|21.99|21.57|22.29|22.47|21.79|22.14|21.9|21.48|21.49|20.82|21.65|21.65|21.13|20.7|20.93|20.08||19.89|19.71|19.13|19.32|17.96|18.22|17.93|18.83|19.06|18.48|19.16|18.28|18.25|16.78|16.73|17.17|16.8|17.46|16.47|18.82|17.43|19.25|20.27|19.35|20.91|21.35|21.99|21.15|21.78|20.98|20.8|21.86|21.82|22.44|23.42|23.91|24.07|23.76||23.64|23.49|23.53|23.27|23.21|22.85|22.9|22.77|22.8|22.31|21.95|22.37|22.35|22.37|22.04|22.46|22.7|22.69|22.65||22.63|22.58|22.37|22.34|22.34|22.07|22.09|21.88|21.72|21.7|21.49|21.64||21.36|21.28|21.51|22.41||22.25|22.2|22.11|21.96|21.83|21.8|21.82|21.58|21.53|21.41|21.33|21.33|21.39|21.23|21.31|21.19|21.21|21.54||21.61|21.46|21.34|21.05|21.03|21.09|21.07|21.01|20.88|20.69|20.63|20.61|20.53
2020-10-25 11:11:39|funds_us_0328|AM:FTRNX|price|142.81|141.99|142.12|142.42|141.68|144.01|144.26|145.02|145.98|146.3|143.33|141.17|140.59|138.05|140.1|137.36|140.1|138.22|137.26|137.3|135.05|131.98|131.53|135.18|133.12|133.07|134.48|136.13|138|136.13|133.71|134.39|136.86|133.08||138.37|140.54|148.09|146.55|144.52|143.5|142.57|143.01|140.32|139.21|138.47|137.68|136.22|137|136.06|134.6|135|134.18|131.36|133.12|134.07|135.19|133.64|132.46|132.14|130.53|128.5|128.37|126.38|127.98|126.06|127.03|129.78|129.24|130.45|126.97|126.23|127.33|126.51|125.22|128.09|127.71|127.14|125.35|126.38||123.6|122.96|121.51|119.13|117.82|120.73|119.2|122.31|121.57|119.9|120.26|120.08|119.69|117.41|116.19|115.05|121.39|120.04|119.95|119.43|117.07|118.78|117.93|117.23|116.26|114.96|114.44|113.86||113.97|113.33|114.42|112.56|112.78|110.5|109.36|108.37|110.11|112.3|111.28|110.07|108.78|108.39|106.56|105.22|108.23|108.32|104.95|106.52|105.3|103.87|104.06|100.83|104.5|105.78|103.94|102.46|103.72|99.72||99.79|99.06|96.26|96.9|90|91.49|90.04|94.3|95.58|92.5|95.74|90.15|89.52|82.23|83.47|86.76|85.55|89.63|84.99|96.93|89.06|97.68|102.14|96.95|104.1|106.25|109.66|105.19|108.21|103.57|103.24|108.04|107.98|111.33|115.7|117.55|118.62|117.61||117.46|116.95|116.87|115.83|115.9|114.61|116.25|115.62|115.66|113.37|111.83|113.8|113.64|113.34|111.68|113.63|114.47|114.25|114.09||114.07|113.67|112.69|112.21|112.69|111.68|111.75|110.62|109.73|109.87|109.09|109.69||108.1|107.88|108.74|108.73||107.98|108.02|107.86|116.62|115.76|115.74|115.85|114.76|114.08|113.58|113.25|113.41|114.05|113.11|112.92|112.43|112.88|114.42||114.88|114.33|113.8|112.48|112.49|112.96|113.19|112.67|112.29|111.24|110.8|110.5|110.02
2020-10-25 11:11:39|funds_us_0329|AM:PRESX|price|22.48|22.33|22.37|22.62|22.51|22.56|22.37|22.73|22.77|23.04|22.85|22.61|22.46|22.34|22.58|22.26|22.28|21.98|22.04|22.02|21.59|21.58|21.59|21.76|21.84|22.54|22.6|22.55|22.55|22.44|22.3|22.18|22.43|22.02||22.21|22.29|22.83|22.52|22.52|22.6|22.43|22.68|22.48|22.38|22.09|22.22|22.23|22.32|22.32|22.12|22.33|22.4|22|21.84|21.88|21.93|21.9|21.74|21.72|21.41|21.71|21.95|21.65|21.76|21.51|21.72|21.83|21.69|21.63|21.47|21.32|21.4|21.17|20.91|20.91|20.75|21.03|20.79|21.04||20.73|20.47|20.42|20.41|20.21|20.44|20.22|20.8|20.6|20.44|20.49|20.55|20.49|20.27|20.08|19.76|20.86|20.86|21.08|20.98|20.73|20.7|20.17|19.86|19.67|19.61|19.42|19.19||18.72|18.7|18.79|18.42|18.65|17.95|17.86|18.01|18.26|18.43|18.52|18.29|18.02|18.12|18.1|18.27|18.55|18.73|18.33|18.24|17.99|17.77|17.83|17.62|17.93|18.13|17.52|17.58|18.34|17.91||18.03|17.71|17.42|17.43|16.75|17.04|16.88|17.32|17.33|17.1|17.62|16.68|16.32|15.18|15.3|15.34|15.11|15.95|15.38|17.14|16.09|18.16|19.01|18.63|20.12|20.48|20.89|20.37|20.38|20.08|20.3|20.84|20.76|21.18|22.06|22.07|22.19|22.04||22.08|22.07|22.15|22.07|21.97|21.92|22.09|22.06|21.78|21.52|21.49|21.72|21.8|21.76|21.54|21.95|21.97|22.05|22.08||22.14|22.03|21.95|21.93|21.91|21.88|21.95|21.91|21.9|22.04|21.99|22.13||21.98|21.91|22.06|21.94||21.89|21.88|21.83|21.79|21.72|21.77|22.19|21.88|21.76|21.7|21.59|21.58|21.65|21.5|21.47|21.26|21.32|21.5||21.62|21.61|21.52|21.31|21.29|21.4|21.47|21.51|21.47|21.27|21.28|21.31|21.31
2020-10-25 11:11:39|funds_us_0330|AM:PRASX|price|22.54|22.47|22.53|22.52|22.22|22.31|22.26|22.52|22.64|22.71|22.45|22.29|22.19|21.88|21.82|21.57|21.74|21.58|21.21|21.33|21.16|21.08|21.22|21.47|21.55|21.7|21.85|21.97|21.97|21.76|21.44|21.22|21.55|21.37||21.69|21.8|22.29|22.2|21.81|22.2|21.96|22.07|21.94|21.74|21.41|21.13|21.35|21.54|21.46|21.17|21.25|21.27|21.04|21.05|21.17|21.63|21.51|21.33|21.12|21.01|21.1|21.3|20.99|20.92|20.62|20.83|20.9|21.01|20.78|20.54|20.27|20.68|20.54|20.53|20.77|20.89|20.79|20.25|20.54||19.91|19.55|19.48|19.35|19.24|19.4|19.35|19.53|19.35|19.13|19.1|18.98|18.93|18.77|18.92|18.67|19.46|19.31|19.33|19.3|18.95|19.01|18.55|18.24|17.86|17.52|17.58|17.5||17.22|17.74|17.97|17.79|17.76|17.44|17.61|17.56|17.54|17.73|17.68|17.37|17.32|17.21|17.14|17.24|17.66|17.75|17.37|17.32|17.07|17.12|17.14|16.71|17.17|17.3|16.92|16.84|17.1|16.75||16.74|16.71|16.58|16.45|15.82|16.09|15.69|16.17|16.14|16.11|16.72|16.07|15.58|14.66|15.1|15|15.29|16.09|15.61|17.2|16.45|17.68|18.24|17.65|18.65|18.93|19.06|18.58|18.89|18.57|18.52|18.78|18.69|18.78|19.31|19.5|19.69|19.55||19.71|19.76|19.89|19.6|19.49|19.34|19.57|19.36|19.3|18.67|18.5|18.84|19.15|19.14|18.97|19.42|19.62|19.81|19.73||20.33|20.35|20.18|20.3|20.4|20.06|20|19.68|19.59|19.46|19.57|19.79||19.48|19.47|19.48|19.4||19.31|19.37|19.36|19.35|19.42|19.37|19.27|19.19|19.12|18.79|18.59|18.58|18.67|18.52|18.4|18.39|18.4|18.49||18.81|18.7|18.72|18.51|18.51|18.63|18.79|18.68|18.64|18.56|18.54|18.74|18.74
2020-10-25 11:11:39|funds_us_0331|AM:PRMSX|price|48.82|48.59|48.62|48.53|47.83|47.84|47.82|48.19|48.44|48.7|48.19|47.88|47.45|46.8|46.74|46.13|46.52|46.22|45.43|45.67|45.42|45.3|45.4|46.12|46.1|46.56|46.98|47.27|47.46|47|46.17|45.86|46.45|45.88||46.53|46.64|47.53|47.56|46.59|47.51|47.16|47.43|47.32|46.94|46.24|45.75|46.28|46.71|46.57|46.28|46.4|46.62|46.12|45.83|46.16|47.07|46.78|46.47|46.19|46.1|46.52|46.91|46.2|46.16|45.17|45.37|45.84|45.93|45.22|44.69|44.31|44.96|44.7|44.56|45.17|45.34|45.24|44.23|44.83||43.51|42.66|42.32|42.13|41.87|42.37|42.28|42.81|42.34|41.99|42.01|42|41.91|41.47|41.86|41.28|43.1|43|43.18|42.93|41.93|42.11|40.99|40.13|39.32|38.9|39.11|38.73||38|38.85|39.03|38.43|38.62|37.76|38.12|38|38.18|38.68|38.69|38.02|37.88|37.75|37.51|37.73|38.66|39.11|38.06|37.75|37.3|37.6|37.65|36.82|37.81|38.12|37.28|37.17|37.94|37.36||37.53|37.39|37.03|36.68|34.96|35.56|34.64|35.83|35.72|35.56|37.36|36|35.08|32.85|33.72|33.55|33.53|35.87|34.54|38.85|36.41|39.78|41.63|39.77|42.76|43.63|44.37|43.19|43.77|42.94|42.9|43.8|43.56|43.94|45.62|45.93|46.56|46.1||46.63|46.73|47.01|46.5|46.19|46.03|46.6|46.51|46.37|45.15|44.66|45.65|46.24|46.13|45.78|47.05|47.49|47.71|47.4||48.35|48.12|47.95|48.31|48.48|47.81|47.7|47.19|46.98|46.71|47.11|47.53||46.81|46.79|46.97|46.82||46.52|46.63|46.53|46.51|46.61|46.28|46.31|46.07|45.77|45|44.48|44.54|44.75|44.3|43.99|43.81|43.97|44.17||44.73|44.44|44.68|44.34|44.14|44.22|44.57|44.43|44.5|44.04|43.97|44.33|44.41
2020-10-25 11:11:39|funds_us_0332|AM:TREMX|price|12.29|12.17|12.15|12.13|11.93|11.95|11.98|12.14|12.2|12.29|12.21|12.15|12.09|12.13|12.13|11.97|12.1|12.06|11.92|12.02|12.04|12.16|12.14|12.39|12.24|12.68|12.9|12.92|13|12.82|12.69|12.54|12.55|12.42||12.82|12.76|13|13.32|13.16|13.26|13.18|13.28|13.18|13.2|13.12|13.24|13.5|13.52|13.46|13.59|13.63|13.52|13.31|13.12|13.09|13.21|13.3|13.09|13.08|12.9|12.99|13.23|13.08|13.25|13.14|13.13|13.2|13.13|12.96|12.77|12.79|12.82|12.75|12.66|12.97|12.9|12.98|12.86|12.96||12.92|12.77|12.7|12.84|12.78|13.07|12.93|13.19|13.02|12.77|12.69|12.76|12.84|12.74|12.75|12.48|13.12|13.13|13.3|13.17|12.89|13.25|13|12.71|12.45|12.49|12.39|12.29||11.98|12.07|12.19|11.73|11.65|11.15|11.17|11.09|11.29|11.3|11.41|11.29|11.17|11.34|11.26|11.14|11.4|11.62|11.11|11.01|10.97|10.97|10.76|10.39|10.74|11.09|10.82|10.81|11.51|11.48||11.5|11.34|11|11.09|10.64|10.53|10.05|10.29|10.14|10.06|10.61|10.24|10.18|9.35|9.54|9.43|8.88|10.07|9.85|11.3|10.33|11.74|12.34|11.82|13.7|14.21|14.69|14.35|14.3|14.19|14.67|15.29|15.22|15.54|16.18|16.23|16.41|16.15||16.3|16.37|16.43|16.27|16.06|16.17|16.37|16.52|16.37|16.11|16.04|16.37|16.53|16.55|16.3|16.77|16.82|17.01|17.09||17.08|16.94|16.84|16.88|17.03|16.88|16.86|16.73|16.48|16.52|16.5|16.63||16.42|16.39|16.38|16.28||16.25|16.21|16.13|16.12|16.08|16.03|16.57|16.47|16.35|16.11|15.92|15.96|15.99|15.87|15.83|15.69|15.83|15.91||15.96|15.92|16.07|16.04|16.1|16.03|16|15.97|16.01|15.86|15.86|15.91|16.05
2020-10-25 11:11:39|funds_us_0333|AM:PRLAX|price|18.61|18.7|18.5|18.46|18.01|17.91|18|18.08|18.11|18.29|18.23|18.01|17.6|17.58|17.7|17.24|17.4|17.37|17.05|17.28|17.59|17.69|17.23|17.85|17.86|18.19|18.75|18.77|18.64|18.7|18.23|18.4|18.85|18.52||18.89|18.88|18.96|18.95|18.38|18.83|18.29|18.2|18.56|18.41|18.24|18.46|18.42|18.75|18.32|18.68|18.68|18.62|18.81|18.74|18.91|19.17|19.05|18.78|19|19.19|19.54|19.61|19.39|19.55|19.02|19|19.56|19.32|18.9|18.58|18.48|18.57|18.42|18.17|18.61|18.48|18.67|18.3|18.57||18.16|18.11|17.7|17.71|17.36|18.03|17.77|18.5|18.13|18.21|17.99|18.26|18.11|18.13|18.35|17.9|19.09|19.54|19.92|19.05|18.3|18.31|17.49|16.73|16.43|16.49|16.87|16.35||15.46|15.54|15.01|14.75|15.02|14.22|14.31|13.97|14.22|14.51|14.85|14.4|14.71|14.86|14.81|14.69|15.16|15.78|15.1|14.33|13.87|14.68|15.05|14.68|15.1|15.25|14.96|15.1|15.37|15.13||15.32|15.26|14.7|14.19|13.29|13.85|13.65|14.34|14.57|14.64|15.42|14.9|14|12.79|13.56|13.93|13.36|15.27|14.7|17.38|15.99|18.07|19.6|18.51|20.51|21.1|22.05|21.81|22.16|21.51|21.49|22.15|22.38|22.74|23.64|23.74|24.02|23.81||24.16|24.05|24.16|24.03|23.74|23.74|23.97|24.41|24.31|24.23|23.8|24.3|24.41|24.7|24.26|25|25.21|25|24.69||25.16|24.8|24.71|25.03|25.05|24.94|25.01|25.15|25.09|25.17|25.48|25.33||25.13|25.07|25.14|25.26||24.91|24.92|24.85|24.89|24.79|24.51|26.03|25.82|25.71|25.35|25.14|25.23|25.27|25.05|24.87|24.63|24.62|24.57||24.55|24.45|24.79|24.93|24.74|24.54|24.59|24.65|25.04|24.6|24.45|24.62|25.02
2020-10-25 11:11:40|funds_us_0334|AM:PRNEX|price|29.16|29|28.71|28.92|28.74|29.05|29|28.97|28.92|29.25|29.1|29.03|28.65|28.19|28.5|27.84|27.65|27.81|27.72|27.95|27.51|27.37|27.28|28.03|28.03|29.01|29.34|29.26|28.98|28.84|28.57|28.32|28.92|28.36||29.06|28.99|29.58|29.39|29.17|29.43|29.18|29.16|29.2|29.28|28.74|28.93|29.23|29.46|29.6|29.55|29.56|29.75|29.37|29.35|28.94|28.92|29.01|28.54|28.22|28.1|28.15|28.66|28.34|28.72|28.48|28.54|28.64|28.57|27.99|28.06|27.97|27.98|27.62|26.91|26.96|26.48|27.05|26.95|27.28||27.01|26.69|26.8|26.48|26.03|26.58|26.28|27.19|27.07|26.87|27.05|27.09|27.43|26.96|26.83|26.32|28.31|28.86|29.68|29.08|28.03|28|27.38|26.82|26.43|26.49|26.51|26.12||25.59|25.66|25.9|25.3|25.69|24.24|24.12|24.02|24.68|25.04|25.41|24.72|24.22|24.65|24.51|24.4|25.24|25.87|24.78|24.39|23.93|23.86|23.48|22.78|23.32|23.88|22.68|23.12|24.12|23.95||24.19|23.95|23|22.79|21.67|22.14|21.29|22.09|22.05|21.48|22.44|21.43|20.83|18.6|19.12|19.55|19.13|20.76|19.72|22.23|20.57|23.28|24.74|23.83|27.7|28.72|29.59|28.79|29.17|28.49|28.54|29.79|30.17|31.19|32.46|32.75|32.84|32.55||32.78|32.83|33.01|32.65|32.32|32.41|32.87|33.1|32.33|31.86|31.89|32.56|32.6|32.77|32.53|33.41|33.63|33.82|34.03||34.42|34.36|34.22|34.3|34.25|34.13|34.28|34.2|34.47|34.58|34.33|34.38||34.4|34.21|34.3|34.33||34.22|34.18|33.94|33.78|33.68|33.66|33.56|33.91|33.97|33.49|33.28|33.3|33.33|32.87|32.93|32.5|32.84|32.99||33.29|33.2|33.37|33.2|33.24|33.19|33.2|33.36|33.58|33.33|33.37|33.52|33.52
2020-10-25 11:11:40|funds_us_0335|AM:PRMTX|price|179.58|177.69|178.87|179.36|178.98|180.86|180.95|181.45|184.25|183.19|180.28|177.72|176.85|173.89|176.08|173.13|176.36|173.57|172.22|172.11|169.58|166.44|165.97|170.27|166.35|165.93|167.01|170.08|171.89|168.65|166.81|167.92|171.04|167.72||172.48|176.39|184.64|183.92|179.49|179.05|177.98|179.49|173.97|171.85|171.07|170.98|168.85|170.08|167.86|166.12|166.69|166.38|163.3|166.05|168.16|170.95|169.46|168.06|166.7|165.64|164.09|164.14|161.53|162.2|159.9|160.41|163.44|163.79|165.25|160.3|159.89|161.29|161.4|160.25|165.67|165.08|163.54|159.89|161.01||157.68|157.17|152.94|150.73|149.83|153.73|151.83|155.1|153.96|152.3|151.57|150.9|149.71|147.73|145.54|144.07|150.78|149.31|147.56|146.21|144.33|146.63|146.08|144.77|143.26|140.86|140.5|140.12||140.06|139.11|140.42|138.32|138.54|135.64|134.29|133.27|134.04|136.76|135.74|134.2|131.71|131.55|130.25|128.9|132.45|131.33|128.55|131.15|130.56|129.72|129.63|126.66|130.22|130.8|129.89|127.73|128.39|123.58||122.78|121.52|118.18|118.65|112.3|113.94|112.1|116.23|117.34|113.32|117.28|110.75|110.81|104.9|105.06|108.3|106.69|110.43|104.29|116.37|108.04|118.21|123.04|117.58|125.31|127.94|131.15|126.63|129.07|124.77|125.27|129.96|129.91|132.24|136.04|137.85|138.64|138.17||137.49|136.84|136.75|135.05|133.34|131.93|131.78|131.02|131.7|129.17|127.57|127.84|127.76|128.11|126.68|128.54|129.63|129.52|129.51||129.64|129.19|128.68|128.3|129.25|127.56|127.53|126.5|125.97|125.96|125.13|125.72||123.76|123.49|124.51|124.47||122.95|122.95|122.95|122.26|120.97|120.18|120.16|120.54|119.78|119.73|119.05|119.79|120.32|119.69|119.46|119.32|119.26|120.99||121.5|120.43|119.5|118.81|118.79|119.02|118.99|118.55|118.03|117.48|117|117.32|117.06
2020-10-25 11:11:40|funds_us_0336|AM:PRHSX|price|96.42|95.96|94.62|95.56|95.95|97.27|96.63|97.5|98.66|98.52|98.02|96.96|96.6|94.41|95.35|92.17|93.33|93.02|91.93|91.57|90.89|89.03|89.71|90.79|90.52|92.45|92.07|92.04|91.79|90.95|88.15|87.75|88.97|87.3||88.6|89.37|92.42|90.92|91.53|90.38|90.17|90.42|90.8|89.9|90.8|90.95|91.08|91.38|91.66|90.37|90.75|90.33|88.88|89.94|90.93|91.02|91.6|91.24|91.66|89.92|90.82|90.73|90.09|91|89.74|91.01|91.87|91.56|92.58|91.86|90.16|90.82|89.25|87.41|88.55|89.07|89.54|88.92|89.13||88.29|87.64|87.06|85.64|85.52|87.05|86|88.42|87.81|87.5|86.13|85.86|85.58|83.82|82.59|81.79|85.96|85.72|86.2|85.4|84.64|85.89|86.49|86.18|86.41|85.15|84.5|84.09||84.66|84.08|84.6|83.9|85.02|84.18|82.66|82.19|83.24|84.39|82.22|81.83|81.39|81.65|79.93|78.78|80.31|81.13|80.52|82.48|81.49|79.84|79.61|78.23|80.48|80.21|78.46|76.54|77.11|74.69||75.03|74.41|71.52|72.39|68.2|69.33|67.6|70.5|70.8|68.14|69.76|65.83|64.83|60.38|62.2|64.11|62.97|65.62|62.43|70.41|66.23|72.56|76.02|73.53|78.06|79.32|81.22|76.99|78.75|75.79|75.8|78.24|78.42|80.93|84.3|84.5|85.01|84.43||84.27|84.13|84.33|83.81|83.32|82.48|83.21|83.37|81.86|80.21|79.24|80.5|81.24|81.31|80.29|81.2|82.75|83.17|83.09||83.31|83.34|82.74|82.18|81.41|82.26|82.23|81.84|81.16|81.29|80.61|81.39||81.43|81.23|81.87|82.14||82.3|82.05|81.53|80.91|80.43|80.49|80.56|84.38|84.12|83.58|83.73|83.4|84.38|83.72|84.7|83.84|83.81|84.11||84.23|83.7|83.83|82.33|82.07|82.16|82.07|80.86|80.88|79.32|79.41|79.09|78.66
2020-10-25 11:11:40|funds_us_0337|AM:PRGTX|price|25.01|24.84|25.03|25.37|25.43|25.54|25.54|25.64|25.96|25.74|25.43|24.96|24.83|24.25|24.41|23.92|24.32|23.77|23.7|23.63|23.28|22.79|22.81|23.34|22.96|22.69|22.69|22.96|23.18|22.86|22.42|22.57|22.86|22.37||23.17|23.68|24.99|25.07|24.19|24.11|23.86|24.11|23.22|22.83|22.76|22.85|22.58|22.69|22.44|22.05|22.16|21.97|21.56|21.95|22.28|22.86|22.9|22.76|22.6|22.24|22.22|22.19|21.68|21.87|21.33|21.51|21.99|22.02|22.23|21.37|21.27|21.55|21.58|21.46|22.29|22.25|22.07|21.42|21.54||21.08|20.92|20.49|20.13|20.08|20.43|20.18|20.64|20.57|20.19|20.21|20.03|19.84|19.49|19.15|18.95|19.89|19.59|19.52|19.38|19.15|19.49|19.26|19.1|18.9|18.47|18.46|18.51||18.61|18.54|18.74|18.36|18.19|17.94|17.84|17.6|17.82|18.17|17.95|17.79|17.35|17.14|16.87|16.62|17.14|17.21|16.59|16.88|16.7|16.54|16.59|16.1|16.75|16.75|16.51|16.26|16.34|15.73||15.56|15.53|15.07|15.1|14|14.25|14.25|14.92|15.14|14.79|15.4|14.66|14.73|13.72|13.57|13.67|13.26|13.89|13.13|14.77|13.79|15.24|15.99|15.23|16.33|16.76|17.15|16.53|17.05|16.58|16.47|17.05|16.97|17.31|17.94|18.32|18.55|18.44||18.42|18.35|18.35|18.11|18.09|17.84|17.9|17.86|17.96|17.46|17.14|17.42|17.42|17.41|17.15|17.52|17.62|17.59|17.58||17.62|17.55|17.39|17.4|17.56|17.29|17.26|17.1|16.93|16.82|16.63|16.76||16.35|16.34|16.54|16.55||16.41|16.44|16.43|16.32|16.2|16.11|16.08|15.9|15.8|15.73|15.64|15.7|15.77|15.63|15.59|15.65|15.68|15.95||16.03|15.9|15.84|15.68|15.65|15.69|15.69|15.6|15.54|15.36|15.34|15.38|15.28
2020-10-25 11:11:40|funds_us_0338|AM:POVSX|price|24.09|23.98|24.06|24.2|24.1|24.2|24.08|24.46|24.48|24.63|24.52|24.27|24.11|23.92|24.14|23.82|23.95|23.78|23.85|23.89|23.53|23.45|23.56|23.71|23.67|24.28|24.47|24.52|24.52|24.42|24.25|24.02|24.15|23.73||23.9|24|24.51|24.28|24.19|24.38|24.24|24.49|24.27|24.32|23.99|24.05|24.2|24.41|24.4|24.18|24.3|24.29|23.85|23.82|23.84|23.95|23.96|23.7|23.64|23.28|23.6|23.86|23.64|23.79|23.48|23.55|23.73|23.63|23.52|23.35|23.26|23.41|23.11|22.91|22.93|22.7|22.94|22.78|23.04||22.66|22.37|22.21|22.21|22.12|22.32|22.15|22.71|22.54|22.35|22.43|22.5|22.34|21.99|21.92|21.65|22.77|22.74|22.96|22.89|22.46|22.48|21.99|21.81|21.42|21.47|21.18|21.04||20.58|20.75|20.9|20.53|20.71|20.01|19.99|20.25|20.46|20.54|20.69|20.45|20.07|20.15|20.06|20.25|20.59|20.99|20.59|20.39|20.08|19.98|19.98|19.69|20.1|20.34|19.71|19.65|20.23|19.75||19.98|19.56|19.45|19.33|18.47|18.81|18.62|19.4|19.29|19.09|19.51|18.62|17.79|16.59|16.79|16.69|16.65|17.5|16.98|18.9|17.89|20.05|21.07|20.69|22.33|22.63|23.11|22.51|22.61|22.22|22.4|23.12|23.08|23.44|24.4|24.46|24.66|24.59||24.71|24.76|24.78|24.71|24.55|24.46|24.69|24.64|24.52|24.18|24.12|24.4|24.47|24.43|24.21|24.71|24.72|24.85|24.79||24.89|24.8|24.7|24.7|24.61|24.48|24.51|24.44|24.45|24.47|24.51|24.65||24.46|24.42|24.54|24.39||24.31|24.29|24.68|24.63|24.62|24.66|24.7|24.44|24.2|24.1|23.98|24.01|24.07|23.88|23.87|23.67|23.72|23.85||24.01|23.97|23.91|23.71|23.65|23.77|23.89|23.91|23.83|23.75|23.83|23.83|23.8
2020-10-25 11:11:40|funds_us_0339|IFN|price|17|17.01|16.96|17.05|17|16.92|16.85|17.24|17.11|17.1577|17.31|17.23|17.04|16.85|16.77|16.57|16.8|16.5|16.31|16.34|16.08|15.81|16.08|16.15|16.31|16.6|17.12|17.2|16.96|16.89|16.65|16.57|16.6|16.43||16.59|16.9|17.11|16.92|16.7|17.09|16.82|16.7|16.64|16.53|16.38|16.48|16.48|16.59|16.45|16.34|16.5|16.59|16.55|16.61|16.51|16.44|16.38|16.43|16.17|16.23|16.22|16.28|16.21|16.13|16.33|16.29|16.43|16.55|16.39|16.23|16.11|16.07|15.77|15.95|16.05|16.01|16.2|16.24|16.26||15.92|15.85|15.48|15.68|15.32|15.35|15.2|15.39|15.17|15.04|14.94|15.33|15.4|15.63|15.58|14.82|15.71|16|16.17|15.96|15.56|15.84|15.57|15.38|14.78|14.42|14.19|14.08||13.97|13.91|13.98|13.69|14.21|13.87|14.13|14.2|14.42|14.05|14.16|14.13|13.99|14.12|14.23|14.08|14.58|14.6|14.21|14.13|13.94|14.04|13.99|13.79|14.08|14.16|14|13.85|14.15|13.84||14.29|13.99|13.23|13.21|12.64|12.98|12.9|13.62|13.69|13.66|13.73|12.56|11.75|11.68|12.8|12.3|13.21|14.67|14.35|15.69|15.36|16.65|17.22|16.94|17.88|17.94|18.45|18.31|18.17|18.18|19.03|19.69|19.63|19.86|20.24|20.29|20.38|20.22||20.41|20.52|20.67|20.62|20.49|20.45|20.61|20.55|20.48|20.15|20.26|20.45|20.67|20.57|20.42|20.59|20.5|20.53|20.47||20.86|20.78|20.8|20.74|20.78|20.54|20.3|20.07|20.02|19.98|20.22|20.37||20.13|20.31|21.13|21.07||20.98|20.96|21.07|21.02|20.94|20.9|20.75|20.87|20.79|20.72|20.59|20.76|20.74|20.87|20.75|20.62|20.7|20.56||20.74|20.57|20.7|20.42|20.49|20.59|20.57|20.61|20.71|20.66|20.62|20.7|20.84
2020-10-25 11:11:41|funds_us_0340|CHN|price|28.289|28.1|27.74|27.49|27.16|27.24|26.93|26.7301|27|27.23|26.37|26.27|25.98|25.768|25.545|25.68|25.25|25.18|24.91|25.035|24.91|25.09|25.63|25.8|25.83|25.728|25.805|25.84|25.88|25.2301|25.03|24.93|25.26|25.5||26.0499|26.02|26.41|26.42|26.015|26.2|26|25.98|25.91|25.7895|25.48|25.16|25.3101|25.43|25.49|25.06|25.18|25.16|25.12|25|25.14|25.5|25.41|25.49|25.06|24.6755|24.66|24.855|24.23|24.34|24.2051|25.03|25.09|25.31|25.07|24.32|24.57|25.28|25.38|25.49|25.27|25.27|25.14|24.5|25.3||23.21|22.7|22.33|22.23|22.15|22.3116|22.07|22.39|22.11|22.03|21.74|21.53|21.31|20.93|21.03|21.08|21.62|21.31|21.57|21.6881|21.22|21.43|20.975|20.5394|20.19|19.94|19.93|20.11||19.84|20.63|20.95|20.83|20.8|20.3|19.97|20.16|20.04|20.24|20.1|19.8|19.74|19.61|19.62|19.59|20.01|20.2|20.05|20.09|19.8782|19.9|19.93|19.68|20|19.91|19.62|19.28|19.62|19.09||19.1|18.88|18.86|18.82|18.25|18.4|18.24|18.46|18.61|18.44|18.87|18.3781|17.97|16.65|16.69|16.17|16.06|17.56|17.2|18.5|18.02|19.68|20.38|19.9|20.68|21.04|20.99|20.79|20.75|20.24|20.6|20.78|20.56|20.67|21.42|21.43|21.65|21.46||21.5539|21.52|21.86|21.46|21.1|20.74|20.93|20.68|20.41|19.64|19.53|20.22|20.65|20.46|20.2|21.02|21.51|21.86|21.67||22.58|22.44|22.36|22.39|22.73|22.08|21.93|21.6|21.53|21.4|21.39|21.63||21.09|21.02|21|22.38||22.31|22.28|22.28|22.1|22.02|21.99|21.69|21.46|21.49|21.14|20.87|20.84|20.92|20.73|20.64|20.49|20.6|20.5001||20.91|20.87|20.7987|20.56|20.5697|20.65|20.78|20.58|20.49|20.34|20.42|20.63|20.64
2020-10-25 11:11:41|funds_us_0341|EMF|price|16.05|16.01|16.05|15.85|15.82|15.7301|15.68|15.83|16.07|16.2|16.06|15.97|15.8|15.6|15.55|15.4|15.47|15.37|15.15|15.22|15.08|15.08|15.23|15.28|15.32|15.56|15.69|15.68|15.59|15.3|15.11|15.07|15.18|15.04||15.5|15.46|15.55|15.51|15.38|15.7|15.62|15.64|15.5|15.31|15.09|15.14|15.25|15.4|15.39|15.31|15.42|15.56|15.22|15.22|15.27|15.56|15.45|15.23|15.18|15.27|15.33|15.38|15.19|15.25|14.8|14.79|14.95|15.03|14.7101|14.54|14.59|14.73|14.69|14.65|14.69|14.64|14.6|14.38|14.38||14.02|13.86|13.68|13.58|13.72|13.785|13.79|13.84|13.66|13.6|13.59|13.5|13.43|13.42|13.46|13.34|13.87|13.75|13.86|13.7991|13.45|13.47|13.1|12.82|12.7|12.58|12.71|12.57||12.36|12.53|12.58|12.48|12.31|11.98|12.13|12.09|12.19|12.14|12.15|11.89|12|12.01|11.93|11.94|12.32|12.48|12.09|12.03|11.88|11.97|11.9|11.69|12.04|12.1|11.83|11.75|12|11.94||11.93|11.79|11.68|11.15|10.74|11.04|10.7|11.15|10.9|10.9|11.25|10.85|10.31|9.9|10.31|9.96|9.9|10.86|10.57|11.63|11.13|12.78|13.28|12.85|13.82|14.14|14.37|14.14|14.14|13.77|14.22|14.55|14.4|14.68|15.32|15.43|15.68|15.51||15.68|15.7|15.86|15.63|15.45|15.43|15.62|15.49|15.41|15.02|15.02|15.27|15.41|15.41|15.38|15.83|15.94|16.15|16.04||16.29|16.31|16.2227|16.31|16.28|16|15.95|15.79|15.72|15.73|15.84|16.22||15.59|15.54|15.61|15.47||15.45|15.46|15.5|15.38|15.42|15.32|15.13|14.99|16.05|15.85|15.57|15.5|15.55|15.48|15.45|15.39|15.39|15.36||15.53|15.5352|15.62|15.47|15.37|15.5|15.51|15.52|15.49|15.56|15.36|15.39|15.38
2020-10-25 11:11:41|funds_us_0342|TWN|price|24.83|24.95|24.87|24.49|24.38|24.32|24.38|24.466|24.575|24.58|24.652|24.29|24.31|23.7593|23.4454|23.293|23.535|23.03|23.4|23.5|22.7976|23.1501|22.8859|23.75|23.66|23.95|23.8812|24.234|23.82|23.488|23.5|23.05|23.423|23.4678||23.8608|23.725|24.08|23.99|23.65|23.91|23.8128|24.08|23.85|23.635|23.85|23.75|24.5601|24.51|24.96|24.4457|24.4501|24.62|24.3501|25|24.887|24.73|24.7502|24.46|23.67|23.51|23.6|24|23.355|24.13|23.2|22.96|23.19|23|22.8|22.67|22.86|22.9|23.26|23.15|22.6538|22.8403|22.82|22.5|22.4435||21.8222|21.2786|21.21|21.1746|21.08|21.15|21.12|21.08|20.95|20.73|20.72|20.51|20.41|20.03|20.22|20.1181|20.85|20.44|20.675|20.69|20.12|20.09|19.81|19.58|19.25|19.13|19.01|19.21||18.84|19.1|18.95|18.71|18.97|18.41|18.68|19|19.07|19.15|19.04|18.8|18.32|18.32|18.585|18.16|18.62|18.8|18.3|18.1179|17.6901|17.76|17.8|17.608|17.6909|18.14|17.8213|17.3998|17.545|17.36||17.57|17.4764|17.3784|17.0844|16.3|16.41|16.1|16.45|16.16|16.2|16.8|16.22|14.9364|13.8|14.4|14.66|14.85|15.75|15.5496|16.86|16.5|18.73|19.2059|18.44|19.49|19.84|20.11|19.89|19.45|18.95|19.67|19.93|19.77|19.56|20.4|20.47|21.08|20.79||20.8932|20.95|20.93|20.7789|20.5|20.33|20.41|20.3|20.19|19.7|19.45|20.01|20.69|20.55|20.41|21.09|21.33|21.6001|21.42||21.6499|21.44|21.29|21.2|21.13|20.97|20.81|20.5|20.6|20.92|21|21.249||20.58|20.14|20.46|22.205||21.95|21.87|21.96|21.99|22.365|21.9|21.65|21.46|21.3405|20.99|20.63|20.79|20.76|20.52|20.59|20.42|20.37|20.52||20.91|20.59|20.54|20.44|20.4964|20.5|20.65|20.52|20.5258|20.42|20.42|20.4|20.23
2020-10-25 11:11:41|funds_us_0343|CEE|price|20.3|20.24|20.0407|19.81|19.49|19.05|19.56|19.7|19.5336|19.7|19.79|19.71|19.7|19.75|19.7|19.73|19.97|19.64|19.56|19.81|19.95|20.1|20|20.81|20.25|20.62|20.88|20.8|20.81|20.8|20.97|20|20.87|20.44||20.46|20.61|21.3773|21.36|21.71|21.6|21.6|21.87|21.45|21.51|22.046|22.14|22.39|22.48|22.38|22.2|22.465|22.2|21.64|21.96|21.5131|22.625|22.6|21.4|21.76|21.7|21.63|22|21.65|21.865|21.79|21.53|22.1583|21.29|22.42|21.19|21.14|21.13|21.33|21|21.37|21.5617|21.4|21.37|21.1301||21.1|21.1|20.88|21.48|21.16|21.58|21.5|21.7543|21.75|21.52|21.56|21.37|21.37|21.33|21.56|21.39|22.17|22.16|23.045|22.25|21.98|22.365|21.35|21.15|21.11|21.49|20.52|20.45||20.04|20.49|20.6016|19.85|19.58|19.15|19.41|19.11|19.3|19.2|19.25|19.25|19.0517|19.2|18.81|18.98|19.07|19.18|18.7|18.45|18.41|18.44|18.24|18.2|18.345|18.29|18.6|18.5|19.39|19.5461||19.6423|19.17|19.0027|18.5|18.2|18.23|17.6404|17.5403|17.4|17.02|17.45|17|15.6392|14.6|15.5886|15.1|14.4405|16.75|16.3242|18.1|18.08|20.15|22.1|20.75|23.8021|24.28|24.56|23.74|23.17|23.145|24.39|25.99|25.61|26.69|27.4906|27.5|27.5|27||27.21|26.68|27.745|27.409|27.3|27.3967|27.75|27.79|27.62|26.9582|26.83|27.734|28.12|27.86|28.0804|28.79|28.58|28.95|28.78||28.8875|28.75|28.58|28.49|28.65|28.6|28.59|28.64|28.13|28.21|28.06|28.318||28.3|27.92|27.93|29.41||29.2|29.1|28.51|28.4|28.33|28.43|28.425|28.1839|27.94|27.616|27.17|27.065|27.12|26.8|26.98|26.68|26.92|27.08||27.17|27.295|27.49|27.39|27.489|27.1502|27.5|27.81|27.9|27.754|27.9111|28.21|28.1601
2020-10-25 11:11:41|funds_us_0344|GF|price|17.24|17.3|17.26|17.45|17.35|17.49|17.19|17.55|17.43|17.67|17.5|17.49|17.45|17.1|17.354|16.93|17.12|16.88|16.655|16.6|16.38|16.5|16.531|16.58|16.56|17.155|17.06|17.2|17.01|17.22|17.28|17|17.08|16.67||16.83|17.23|17.53|17.4|17.1484|17.06|17.13|17.29|17.31|17.28|16.99|17.22|17.355|17.33|17.22|17.095|17.3|17.39|17.013|16.95|16.75|16.83|16.6|16.52|16.5|16.14|16.33|16.55|16.45|16.59|16.48|16.3|16.51|16.41|16.22|16.19|16.07|16.25|16|15.88|15.99|16|16.6|15.93|15.92||15.62|15.32|15.18|15.1|14.94|15.25|15.03|15.32|15.17|15.06|14.96|15.05|14.9|14.76|14.89|14.41|15.22|15.22|15.605|15.57|15.18|15.19|14.75|14.49|14.2|14.055|14.28|14.03||13.44|13.56|13.457|13.28|13.45|12.8706|13.1|13.21|13.35|13.43|13.53|13.24|12.98|12.89|12.77|12.85|13.0299|13.29|12.73|12.74|12.83|12.4499|12.4875|12.29|12.47|12.95|12.36|12.39|12.97|12.28||12.59|12.22|12.11|11.82|11.28|11.42|11.15|11.61|11.66|11.6183|11.72|11.15|10.45|9.58|9.615|9.45|9.5|10.1|9.85|11.25|11.22|12.75|13.5|13.18|14.22|14.35|14.69|14.16|14.19|13.92|14.39|14.71|14.72|15.05|15.66|15.69|15.77|15.6891||15.8052|15.79|15.91|15.84|15.67|15.66|15.9|15.896|15.715|15.43|15.36|15.63|15.76|15.72|15.52|15.89|15.86|15.95|15.84||15.87|15.82|15.75|15.66|15.66|15.7778|15.7871|15.7|15.6|15.59|15.61|15.85||15.68|15.45|15.5952|15.76||15.62|15.63|15.65|15.65|15.7|15.6672|15.6169|15.45|15.35|15.22|15.07|15.04|15.15|15.024|15.02|14.94|14.89|14.94||15|14.845|14.75|14.706|14.789|14.79|14.9|14.83|14.81|14.74|14.7|14.68|14.68
2020-10-25 11:11:41|funds_us_0345|EEA|price|9.21|9.12|9.15|9.28|9.11|9.19|9.1|9.3074|9.29|9.26|9.32|9.34|9.33|9.31|9.332|9.17|9.23|9.459|9.16|9.1973|9.31|9.19|9.2255|9.28|9.26|9.64|9.6301|9.83|9.71|9.65|9.41|9.48|9.7765|9.34||9.52|9.52|9.9399|9.8101|9.54|9.48|9.64|9.74|9.645|9.7757|9.53|9.62|9.5662|9.39|9.43|9.34|9.21|9.395|9.15|9.06|9.07|9.23|9.13|9.05|9.03|8.83|8.91|9.02|9.03|9.19|8.95|9.01|9.15|9.14|9.09|8.87|8.765|8.75|8.69|8.6|8.66|8.58|8.77|8.6|8.71||8.55|8.4|8.32|8.36|8.31|8.44|8.33|8.45|8.39|8.265|8.305|8.42|8.3431|8.17|8.28|7.98|8.3|8.44|8.66|8.65|8.52|8.51|8.23|8.16|8.03|7.67|7.93|7.81||7.56|7.654|7.73|7.4197|7.49|7.14|7.27|7.31|7.46|7.61|7.79|7.66|7.5|7.55|7.43|7.5929|7.75|7.71|7.44|7.39|7.32|7.25|7.23|7.2194|7.3|7.315|7.1544|7.27|7.53|7.436||7.39|7.2|7.21|7.01|6.63|6.75|6.62|7.07|6.95|6.88|7.09|6.61|6.47|5.91|6.32|6.5|5.87|6.46|6.4|7|7.1353|7.85|8.13|8.17|8.643|8.66|8.9417|8.705|8.715|8.55|8.81|9.05|9.0917|9.3203|9.6|9.5632|9.56|9.21||9.6|9.61|9.6|9.67|9.66|9.5381|9.585|9.46|9.67|9.5|9.4852|9.55|9.64|9.6|9.4|9.5452|9.51|9.55|9.65||9.63|9.62|9.6|9.49|9.6327|9.6232|9.5475|9.57|9.45|9.44|9.52|9.52||9.38|9.475|9.551|9.6||9.6597|9.63|9.65|9.65|9.5027|9.46|9.5|9.4281|9.44|9.3673|9.2|9.25|9.28|9.18|9.2769|9.21|9.2245|9.2239||9.2711|9.35|9.26|9.1799|9.164|9.12|9.25|9.2588|9.32|9.34|9.34|9.2|9.29
2020-10-25 11:11:41|funds_us_0346|JEQ|price|8.32|8.37|8.47|8.261|8.255|8.26|8.28|8.37|8.41|8.425|8.4|8.2832|8.33|8.33|8.28|8.235|8.355|8.275|8.39|8.3|8.17|8.105|8.16|8.1925|8.15|8.29|8.15|8.15|8.1|8.08|7.955|7.9006|7.92|7.83||7.87|7.91|7.96|7.9381|7.941|7.89|7.94|8|7.96|7.94|7.86|7.88|7.9|7.9|7.89|7.8601|7.85|7.8|7.65|7.62|7.6|7.66|7.7|7.63|7.54|7.48|7.65|7.74|7.75|7.73|7.62|7.6|7.67|7.72|7.68|7.65|7.68|7.73|7.6|7.63|7.56|7.53|7.54|7.56|7.57||7.52|7.51|7.75|7.525|7.56|7.64|7.55|7.64|7.6485|7.6768|7.63|7.645|7.6|7.47|7.55|7.41|7.67|7.7|7.89|7.59|7.51|7.61|7.53|7.5|7.4|7.53|7.35|7.27||7|6.95|7|6.67|6.97|6.76|6.75|6.92|6.88|6.91|6.88|6.73|6.7|6.67|6.64|6.64|6.83|6.82|6.74|6.69|6.62|6.6|6.56|6.48|6.66|6.72|6.64|6.62|6.69|6.56||6.54|6.4244|6.3|6.11|5.83|5.97|5.96|6.25|6.33|6.28|6.11|6.04|5.83|5.49|5.6|5.48|5.35|5.69|5.13|5.4|5.31|6.29|6.505|6.41|6.78|6.81|6.96|6.84|6.84|6.67|6.89|7.14|7.07|7.205|7.47|7.51|7.56|7.61||7.79|7.8633|7.94|7.92|7.85|7.835|7.92|7.82|7.71|7.66|7.63|7.69|7.8|7.74|7.7|7.91|7.92|7.905|7.88||7.9|7.92|7.9|7.9|7.92|7.89|7.86|7.84|7.73|7.72|7.76|7.8225||7.78|7.82|8.03|8.06||8.02|8.03|7.97|7.99|7.98|7.96|8|8.02|7.99|7.99|8.0153|8.055|8.05|8.04|8.01|7.95|7.95|7.93||8.01|8.01|7.99|7.92|7.865|7.82|7.86|7.87|7.85|7.83|7.85|7.88|7.83
2020-10-25 11:11:42|funds_us_0347|JOF|price|8.28|8.48|8.49|8.52|8.34|8.3|8.28|8.41|8.515|8.55|8.53|8.51|8.65|8.67|8.74|8.71|8.58|8.67|8.75|8.8|8.66|8.57|8.66|8.57|8.43|8.53|8.42|8.37|8.37|8.34|8.33|8.33|8.45|8.06||8.05|7.98|8.09|8.07|8.13|8.01|8.01|8.07|8.04|8.1|8.06|8.07|8.07|8.1|8.08|8.03|8.02|7.99|7.84|7.78|7.78|7.89|7.81|7.82|7.73|7.67|7.89|8.04|8.08|8.11|8.03|7.88|8|7.98|7.99|7.99|7.89|7.94|7.85|7.82|7.775|7.71|7.74|7.81|7.84||7.72|7.74|7.82|7.84|7.85|7.9|7.83|7.955|7.91|7.93|7.91|7.96|7.87|7.72|7.88|7.8|8.07|8.01|8.1405|7.97|7.87|7.93|7.83|7.87|7.78|7.78|7.72|7.64||7.49|7.46|7.51|7.4|7.48|7.3|7.29|7.43|7.47|7.51|7.4|7.29|7.205|7.25|7.16|7.14|7.16|7.21|7.11|6.99|6.96|6.97|6.93|6.84|6.98|7.02|6.96|6.87|7.03|6.97||6.95|6.8|6.76|6.69|6.52|6.77|6.75|7.05|7.1|6.97|6.86|6.54|6.3559|5.96|6.08|5.89|5.79|6.2|6|6.36|6.08|6.9|7.21|6.99|7.43|7.56|7.7|7.64|7.81|8.025|7.645|7.92|7.82|7.9981|8.21|8.37|8.5822|8.63||8.74|8.73|8.8|8.88|8.81|8.7591|8.785|8.73|8.67|8.54|8.47|8.565|8.6694|8.67|8.62|8.8199|8.8139|8.82|8.81||8.79|8.83|8.81|8.87|8.934|8.96|9.09|9.11|8.88|9.04|9.07|9.01||8.945|9.04|9.02|9.03||8.98|8.9071|8.88|8.8681|8.77|8.76|9.57|9.4944|9.5401|9.51|9.48|9.51|9.475|9.42|9.43|9.26|9.35|9.3||9.37|9.34|9.345|9.28|9.27|9.27|9.29|9.29|9.29|9.14|9.17|9.22|9.19
2020-10-25 11:11:42|funds_us_0348|MXF|price|11.23|11.04|11.01|10.91|10.73|10.82|10.77|10.8|10.768|10.81|10.9356|10.79|10.48|10.31|10.45|10.32|10.25|10.26|10.085|10.05|9.97|10.04|9.79|10.04|10.16|10.35|10.51|10.55|10.51|10.6096|10.4|10.23|10.29|10.14||10.26|10.3|10.32|10.44|10.17|10.53|10.3|10.38|10.55|10.48|10.52|10.5832|10.5855|10.58|10.63|10.61|10.44|10.4|10.34|10.27|10.27|10.21|10.29|9.99|10.03|10|10.09|10.27|10.26|10.24|10.05|9.99|10.12|10.09|9.83|9.79|9.92|9.98|9.83|9.7|9.8|9.79|9.89|9.87|10.21||10.14|10|9.8066|9.82|9.82|9.99|10.08|10.26|10.28|10.32|9.97|10.14|10.1|10.0301|10.2|9.85|10.59|10.75|10.9|10.88|10.5|10.77|10.24|9.95|9.72|9.8|9.89|9.57||9.33|9.2705|9.18|9.02|9.5|8.82|8.92|8.83|8.81|9.14|9.12|8.89|8.63|8.88|8.85|8.56|8.55|8.89|8.33|8.21|8.2|8.18|8.2|8.47|8.57|8.57|8.32|8.48|8.75|8.4||8.85|8.7|8.71|8.49|8.03|8.29|8.105|8.32|7.9699|7.96|8.49|8.07|7.44|6.96|7.5|7.66|7.79|8.8|8.58|9.74|9.53|10.54|11.1|10.94|12.11|12.52|13.05|12.77|12.82|12.1|12.74|13.13|13.25|13.39|13.9|14.12|14.26|14.25||14.36|14.29|14.45|14.36|14.17|14.27|14.38|14.52|14.4|14.24|14.19|14.29|14.32|14.23|14.02|14.4162|14.67|14.63|15.04||15.06|14.91|14.62|14.42|14.52|14.34|14.22|14.12|13.96|14.1|14.02|14.06||13.74|13.66|13.92|13.9||13.93|13.925|14|13.99|13.98|13.82|13.83|13.73|13.46|13.31|13.16|13|13|12.97|12.99|12.92|13.01|13.05||13.15|13.17|13.34|13.33|13.23|13.32|13.35|13.39|13.41|13.25|13.2|13.3|13.52
2020-10-25 11:11:42|funds_us_0349|IAF|price|4.73|4.72|4.69|4.59|4.57|4.62|4.61|4.64|4.62|4.71|4.63|4.59|4.54|4.48|4.52|4.45|4.48|4.46|4.52|4.5367|4.5|4.45|4.45|4.55|4.47|4.58|4.57|4.65|4.67|4.64|4.57|4.56|4.61|4.59||4.63|4.72|4.86|4.84|4.86|4.82|4.79|4.78|4.76|4.73|4.7|4.72|4.89|4.85|4.8298|4.76|4.74|4.78|4.7875|4.78|4.73|4.76|4.74|4.69|4.7|4.61|4.69|4.76|4.7|4.73|4.665|4.71|4.7|4.71|4.6|4.58|4.54|4.62|4.55|4.525|4.55|4.55|4.53|4.58|4.57||4.58|4.56|4.47|4.49|4.37|4.4327|4.43|4.52|4.47|4.44|4.43|4.47|4.44|4.42|4.39|4.34|4.61|4.62|4.665|4.66|4.55|4.58|4.44|4.39|4.23|4.32|4.34|4.2252||4.08|4.04|4.08|4.1|4.08|3.97|3.96|4.04|4.08|4.1|4.09|4.07|3.99|4.03|3.97|3.87|4.06|4.08|3.97|3.91|3.86|3.83|3.86|3.76|3.93|4.02|3.94|4.01|4.16|4.04||3.96|3.82|3.8|3.9|3.7|3.85|3.76|3.9|3.84|3.62|3.69|3.61|3.38|3.01|3.21|3.3|3.39|3.79|3.77|4.23|3.96|4.46|4.75|4.58|4.86|4.91|4.9396|4.88|4.81|4.62|4.89|5.01|5.11|5.23|5.41|5.43|5.52|5.5||5.57|5.57|5.55|5.4385|5.42|5.53|5.58|5.56|5.54|5.4827|5.48|5.56|5.52|5.46|5.41|5.52|5.6|5.58|5.59||5.55|5.57|5.57|5.52|5.51|5.48|5.4|5.39|5.33|5.3|5.3|5.35||5.41|5.3939|5.59|5.56||5.56|5.52|5.55|5.52|5.48|5.48|5.52|5.42|5.37|5.39|5.31|5.38|5.41|5.36|5.4|5.38|5.41|5.43||5.41|5.38|5.34|5.27|5.3|5.31|5.31|5.26|5.27|5.23|5.21|5.24|5.25
2020-10-25 11:11:42|funds_us_0350|IRL|price|8.29|8.18|8.23|8.31|8.23|8.32|8.31|8.51|8.436|8.6|8.57|8.45|8.26|8.23|8.47|8.4|8.4608|8.41|8.1401|8.37|8.23|8.095|8.37|8.22|8.26|8.61|8.6193|8.74|8.7|8.465|8.4499|8.43|8.49|8.3||8.48|8.49|8.61|8.6437|8.73|8.65|8.63|8.67|8.65|8.56|8.53|8.61|8.8|8.81|8.86|8.75|8.791|8.87|8.69|8.57|8.5|8.43|8.52|8.37|8.47|8.28|8.27|8.48|8.43|8.41|8.25|8.28|8.3|8.3201|8.31|8.22|8.25|8.17|8.085|8.02|8.14|7.94|8.01|7.93|8.06||7.98|7.8174|7.75|7.85|7.7|7.9|7.82|7.96|7.81|7.84|7.79|7.79|7.67|7.68|7.63|7.6|8.0874|8.09|8.2099|8.0802|8.01|8.02|7.58|7.5005|7.31|7.3|7.31|7.18||6.93|6.95|6.91|6.77|6.74|6.38|6.45|6.5|6.52|6.75|6.84|6.74|6.54|6.55|6.68|6.71|6.85|6.89|6.7|6.68|6.6|6.5081|6.51|6.48|6.19|6.52|6.48|6.43|6.87|6.6716||6.86|6.68|6.43|6.23|5.96|6.07|6.05|6.17|6.12|6.0715|6.18|5.855|5.31|5.03|5.325|5.11|4.8|6.03|5.9924|6.69|6.62|7.34|7.78|7.7818|8.44|8.789|9|8.79|8.6|8.5626|8.9304|9.175|9.3|9.5|9.79|9.75|9.71|9.6848||9.78|9.599|9.73|9.69|9.64|9.77|9.79|9.79|9.69|9.6|9.56|9.7|9.69|9.66|9.74|9.86|9.83|9.9|9.93||9.9675|9.925|9.9219|9.94|9.96|9.91|9.93|9.8636|9.89|9.96|9.92|10.07||9.91|9.92|9.93|9.88||9.89|9.88|9.83|9.81|9.79|9.75|9.73|9.66|9.5316|9.4898|9.49|9.37|9.5201|9.46|9.44|9.41|9.22|9.4528||9.44|9.44|9.2|9.25|9.09|9.07|9.185|9.13|9.13|9.12|9.17|9.19|9.13
2020-10-25 11:11:42|funds_us_0351|SWZ|price|8.05|8.11|8.18|8.27|8.14|8.15|8.14|8.21|8.24|8.27|8.19|8.19|8.22|8.25|8.39|8.32|8.33|8.28|8.19|8.22|8.09|8.13|8.17|8.21|8.26|8.43|8.59|8.62|8.58|8.48|8.4|8.27|8.23|8.16||8.24|8.27|8.4|8.33|8.37|8.3|8.36|8.4|8.35|8.27|8.29|8.3|8.29|8.24|8.34|8.16|8.18|8.14|8.03|8.05|8.13|8.19|8.13|8.01|8.09|7.96|8.1|8.19|8.14|8.14|8.02|8.09|8.12|8.09|8.13|8.1|8.08|8.13|8.04|7.95|7.98|7.99|7.99|7.9|7.97||7.92|7.9|7.84|7.82|7.785|7.86|7.79|7.92|7.91|7.84|7.99|7.97|7.93|7.86|7.8|7.76|7.97|7.9|7.89|7.82|7.77|7.84|7.72|7.6699|7.62|7.57|7.48|7.46||7.41|7.48|7.53|7.35|7.4|7.26|7.23|7.35|7.37|7.47|7.41|7.36|7.31|7.35|7.35|7.35|7.38|7.47|7.42|7.41|7.34|7.26|7.41|7.33|7.38|7.34|7.175|7.14|7.3|7.22||7.27|7.19|7.04|7.03|6.83|6.96|6.87|6.95|7.02|6.98|7.02|6.74|6.27|5.95|6.35|6.5|6.22|6.66|6.125|6.75|6.34|7.44|7.64|7.53|8.1|8.2|8.33|8.09|7.96|8.22|7.96|8.27|8.3|8.43|8.7468|8.79|8.76|8.79||8.74|8.78|8.84|8.78|8.73|8.69|8.7|8.7095|8.6|8.5|8.48|8.61|8.64|8.61|8.62|8.73|8.75|8.77|8.71||8.633|8.56|8.57|8.54|8.47|8.47|8.47|8.53|8.42|8.43|8.36|8.44||8.41|8.39|8.39|8.35||8.33|8.36|8.28|8.21|8.18|8.16|8.13|8.09|8.24|8.21|8.18|8.19|8.17|8.12|8.12|8.07|8.1|8.1201||8.13|8.14|8.1|8.08|8.12|8.13|8.14|8.14|8.1399|8.15|8.16|8.1393|8.1
2020-10-25 11:11:42|funds_us_0353|HYLD|price|30.7454|30.885|30.6707|30.8|30.6611|30.77|30.6584|30.8873|30.6911|30.7072|30.23|30.1301|30.13|30.05|30.12|29.9501|30.155|30.145|29.69|29.7|30.3169|30.79|30.81|30.72|30.865|30.95|30.7994|30.9107|30.6416|30.4634|30.04|30.1|29.9899|29.6947||29.7|29.65|29.8582|29.73|29.97|29.895|29.9097|30.1|30.2|30.4704|30.2382|30.05|29.6754|29.6371|29.755|29.7236|29.6337|29.6796|29.7299|29.71|29.39|29.3997|29.4146|29.47|29.3411|29.54|29.73|29.5055|29.58|29.36|29.0721|29.0597|29.4247|28.9172|28.8992|29.195|29.3289|29.2402|29.04|29.21|29.38|29.0892|29.3|28.956|28.81||28.885|28.99|29.35|28.67|28.47|29.34|29.72|29.601|29.73|29.9943|29.84|30.1384|29.55|30.03|28.35|28.13|29.6751|29.45|28.7175|28.11|27.82|27.74|27.7199|27.09|27.07|27.15|26.7|26.811||27.06|26.96|26.88|26.71|26.41|26.3049|26.2746|26.43|26.6|26.51|26.2708|26.1912|26.85|26.9665|26.945|25.93|26.7|26.85|26.725|27.22|27.325|27.375|27.2691|27.335|27.5576|27.6|27.23|27.19|27.29|27.1034||27.68|25.2813|25.05|24.13|24.02|24.36|24.47|24.8927|25.89|26.5|26.5|25.36|24.54|24.49|24.8|24.79|25.54|26.5|26.65|28.21|28.05|29.9|31.14|31|32.13|32.62|32.75|32.64|32.3|32.33|32.93|33.38|33.3|33.75|33.91|33.8608|33.92|33.81||33.9|33.86|33.89|33.75|33.7233|33.76|33.75|33.775|33.77|33.65|33.65|33.81|33.76|33.8517|33.81|33.88|34.1199|34.19|34.08||34.1|34.11|34.08|34.04|33.94|33.87|33.76|33.8232|33.7299|33.8|33.76|33.745||33.53|33.62|33.64|33.63||33.78|33.77|33.71|33.67|33.75|33.655|33.595|33.515|33.43|33.38|33.26|33.21|33.19|33.16|33.13|33.12|33.12|33.1663||33.1375|33.12|33.15|33.07|33.3|33.28|33.31|33.34|33.315|33.3|33.39|33.33|33.34
2020-10-25 11:11:42|funds_us_0354|ANGL|price|30.18|30.13|30.05|30.05|29.94|29.98|30.06|30.16|30.22|30.3|30.15|30.07|29.95|29.9|29.87|29.66|29.72|29.74|29.58|29.57|29.43|29.41|29.6|29.87|29.79|30.07|30.11|30.08|30.05|29.95|30.03|30.15|30.23|30.11||30.39|30.45|30.61|30.56|30.47|30.52|30.53|30.59|30.58|30.55|30.3|30.33|30.22|30.26|30.3|30.11|30.28|30.45|30.4|30.64|30.69|30.69|30.51|30.46|30.46|30.64|30.37|30.32|30.07|30.15|30.04|29.98|29.99|29.88|29.73|29.53|29.41|29.37|29.03|28.84|28.96|28.89|28.96|28.89|29.03||28.78|28.6|28.7|28.3|28.43|28.87|28.78|29.13|29|28.99|28.96|29.07|29.06|28.85|28.56|28.18|29.09|28.98|29.21|29.1|28.61|28.63|28.37|28.06|28.18|27.96|27.99|27.86||27.5|27.4|27.51|27.05|27.04|26.6|26.59|26.66|26.86|26.84|27|26.84|26.7|26.92|26.49|26.6|27.19|27.07|26.67|26.61|26.65|26.75|26.7|26.39|26.89|27.31|27.14|27.32|27.44|27.25||27.18|25.87|25.5|25.29|25.7|25.65|24.93|25.3|25.26|25.19|25.05|23.94|23.66|22.3|22.36|21.5|22.4|24.7|25.05|26.67|25.78|27.26|28.13|27.43|29.51|29.73|30.02|29.41|29.51|29.48|29.51|29.86|29.73|30.05|30.43|30.48|30.39|30.38||30.53|30.47|30.52|30.33|30.1|30.12|30.16|30.11|29.99|29.74|29.85|30.06|30|29.99|29.76|29.99|30.15|30.12|30.03||30.16|30.16|30.14|30.06|30|30.06|30.03|29.95|29.95|29.89|29.97|29.91||29.85|29.81|29.97|29.96||29.87|29.93|29.97|29.87|29.95|29.82|29.76|29.6|29.52|29.48|29.41|29.3|29.32|29.29|29.27|29.19|29.19|29.43||29.39|29.29|29.2|29.09|29.06|29.07|29.2|29.26|29.27|29.19|29.19|29.2|29.19
2020-10-25 11:11:43|funds_us_0355|BSJK|price|23.37|23.375|23.375|23.375|23.375|23.375|23.375|23.375|23.36|23.375|23.36|23.36|23.365|23.36|23.375|23.35|23.355|23.36|23.36|23.37|23.37|23.36|23.37|23.37|23.38|23.4|23.38|23.4|23.4|23.39|23.39|23.375|23.38|23.39||23.41|23.36|23.39|23.39|23.4|23.39|23.39|23.39|23.4|23.37|23.38|23.38|23.385|23.39|23.39|23.38|23.37|23.39|23.38|23.39|23.4|23.41|23.37|23.39|23.4|23.4|23.37|23.381|23.38|23.37|23.38|23.37|23.38|23.37|23.37|23.35|23.35|23.35|23.35|23.315|23.32|23.3|23.325|23.35|23.31||23.29|23.29|23.28|23.27|23.27|23.28|23.29|23.32|23.32|23.31|23.31|23.31|23.3|23.35|23.26|23.23|23.31|23.3|23.34|23.355|23.36|23.33|23.32|23.27|23.25|23.25|23.24|23.22||23.195|23.22|23.2|23.15|23.11|23.09|23.11|23.12|23.14|23.15|23.11|23.09|23.09|23.09|23.08|23.09|23.13|23.12|23.07|23.04|23.02|23.06|23.08|23.02|23.16|23.34|23.17|23.2|23.205|23.33||23.4|23.14|22.98|22.93|22.8|22.95|22.93|23|23|22.96|22.95|22.74|22.31|22.1615|22.372|22.63|22.8|23|22.83|23.24|22.82|23.27|23.4703|23.38|23.71|23.735|23.78|23.76|23.78|23.72|23.69|23.76|23.7555|23.7852|23.87|23.88|23.88|23.87||23.88|23.875|23.87|23.855|23.855|23.84|23.88|23.83|23.82|23.84|23.81|23.81|23.825|23.8154|23.83|23.85|23.84|23.845|23.85||23.905|23.915|23.89|23.915|23.93|23.91|23.91|23.905|23.88|23.915|23.912|23.935||23.895|23.895|23.92|23.9||23.89|23.905|23.97|23.97|23.95|23.935|23.94|23.96|23.9495|23.95|23.93|23.92|23.91|23.8789|23.88|23.87|23.82|23.88||23.88|23.88|23.88|23.87|23.83|23.84|23.85|23.86|23.92|23.93|23.9189|23.92|23.92
2020-10-25 11:11:43|funds_us_0356|SPHD|price|34.45|34.44|33.76|33.91|33.88|34.46|34.45|34.3|34.26|34.76|34.63|34.85|34.23|33.73|33.89|33.43|33.04|32.99|32.77|33.16|32.61|32.25|32.18|32.87|32.86|33.97|34.63|34.73|34.4|34.4|33.83|33.6|34.16|33.94||34.45|34.33|34.75|33.98|34.06|34.48|34.24|33.94|34.18|34.5|33.9|33.96|34.27|34.39|34.61|34.76|34.64|35.04|34.98|35.05|34.42|34.01|33.84|33.91|33.57|33.6|33.8|34.15|33.73|33.49|33.54|33.82|33.81|33.57|32.93|33.76|33.69|33.71|33.08|32.68|32.69|31.77|32.55|32.57|33.1||33.02|32.94|32.92|32.62|31.8|32.62|32.41|33.4|33.38|33.63|34.33|34.31|35|34.41|33.94|33.21|35.68|36.69|37.71|36.58|35.44|35.1|34.06|33.73|33.28|33.39|33.73|32.91||31.78|31.72|31.9|31.47|32.03|30.57|30.69|30.21|31.04|31.76|32.31|31.28|30.94|31.62|31.7|31.81|32.99|33.87|33.04|32.39|31.5|31.06|31.04|30.73|31.54|32.53|31.09|31.53|32.99|32.42||33.24|31.97|30.53|30.03|28.26|28.72|28.37|30.01|30.63|30.05|30.79|29.04|28.16|25.66|27.19|28.55|28.75|31|29.03|33|30.21|34.1|36.11|34.84|38.28|39.04|40.23|38.79|39.66|37.98|38.73|40.49|40.83|42.16|43.27|43.37|43.07|43.29||43.26|43.25|43.1|43.03|42.93|42.74|43|43.1|42.49|42.15|42.1|42.85|42.9|43.1|42.8|43.38|43.88|43.82|43.93||44.35|44.33|43.91|43.83|43.74|43.43|43.56|43.48|43.41|43.57|43.48|43.57||44.03|43.8|43.98|43.98||43.89|43.89|44.03|43.77|43.71|43.57|43.61|43.28|43.37|43.11|43.15|43.3|43.32|42.96|42.92|42.66|42.83|43.05||43.22|43.05|43.12|42.88|42.7|42.78|42.86|43.13|43.28|42.94|42.89|42.94|43.02
2020-10-25 11:11:43|funds_us_0358|BSJL|price|23.03|23|23|23.02|23.02|23.06|23.06|23.09|23.1|23.125|23.1|23.07|23.02|22.99|23|22.97|22.96|22.94|22.92|22.87|22.82|22.84|22.86|22.94|22.9|23.03|23.01|23.02|23|23.04|23.04|23.03|23.02|22.99||23.05|23.03|23.12|23.12|23.09|23.1|23.1|23.1|23.1|23.06|23.1|23.1|23.07|23.09|23.07|22.99|23.05|23.08|23.08|23.14|23.14|23.16|23.15|23.14|23.16|23.16|23.135|23.11|23.07|23.09|23.09|23.07|23.11|23.1|23.05|23.06|23.02|23.01|22.89|22.84|22.84|22.79|22.8|22.87|22.91||22.84|22.77|22.69|22.6|22.6651|22.74|22.75|22.86|22.83|22.91|22.88|22.92|22.95|22.87|22.72|22.56|22.99|22.99|23.13|23.14|22.95|23.07|23.01|22.82|22.78|22.74|22.76|22.73||22.6|22.52|22.57|22.4|22.34|22.25|22.23|22.31|22.42|22.48|22.5|22.47|22.39|22.43|22.32|22.28|22.49|22.44|22.28|22.25|22.2|22.31|22.34|22.21|22.49|22.77|22.72|22.61|22.67|22.67||23.09|22.2|21.87|21.8|21.47|21.7|21.79|22.14|22.04|21.75|21.9|21.1|20.5246|20.0234|20.57|20.9747|21.12|21.82|21.86|22.96|22.445|23.12|23.48|23.02|24.03|24.19|24.37|24.22|24.27|24.11|24.19|24.41|24.39|24.48|24.69|24.71|24.73|24.7||24.72|24.72|24.72|24.7|24.69|24.687|24.71|24.69|24.65|24.65|24.6|24.63|24.66|24.64|24.57|24.66|24.69|24.72|24.71||24.82|24.815|24.8|24.81|24.79|24.79|24.78|24.745|24.72|24.69|24.69|24.69||24.65|24.65|24.65|24.66||24.64|24.64|24.73|24.76|24.76|24.73|24.7|24.68|24.68|24.63|24.6|24.58|24.57|24.54|24.53|24.49|24.5|24.525||24.52|24.51|24.49|24.44|24.41|24.43|24.44|24.47|24.56|24.55|24.54|24.54|24.54
2020-10-25 11:11:43|funds_us_0360|FLMB|price|26.67|26.675|26.675|26.695|26.715|26.715|26.705|26.695|26.695|26.675|26.6699|26.665|26.685|26.735|26.765|26.815|26.825|26.83|26.92|26.93|26.925|26.93|26.96|26.95|26.91|26.905|26.9245|26.89|26.915|26.915|26.92|26.9101|26.9001|26.88||26.8801|26.885|26.88|26.885|26.89|26.93|26.93|26.98|27.03|27.05|27.03|27.06|27.13|27.175|27.205|27.2189|27.25|27.255|27.31|27.32|27.2872|27.28|27.22|27.21|27.16|27.16|27.19|27.115|27.07|27.05|27.0832|27.065|27.03|26.98|26.98|26.93|26.93|26.87|26.87|26.83|26.82|26.76|26.752|26.695|26.675||26.65|26.64|26.67|26.71|26.675|26.675|26.67|26.705|26.705|26.675|26.665|26.64|26.66|26.715|26.63|26.685|26.625|26.61|26.555|26.555|26.625|26.6501|26.66|26.617|26.6625|26.7068|26.6427|26.6439||26.5744|26.5|26.42|26.325|26.295|26.275|26.23|26.17|26.06|26.055|26.025|25.97|25.935|25.905|25.8181|25.75|25.59|25.66|25.785|25.825|25.84|25.955|26.065|26.155|26.225|26.255|26.305|26.3394|26.29|26.205||26.085|26.02|25.7771|25.57|25.263|25.08|25.305|26.15|26.3598|26.4|26.2131|25.36|24.025|23.5693|23.45|24.26|25.0182|25.2787|25.4|25.38|25.285|26.415|26.93|27.2471|27.06|26.985|26.99|26.975|26.9925|26.945|27.02|26.97|26.965|26.905|26.76|26.685|26.625|26.61||26.5732|26.525|26.535|26.525|26.525|26.51|26.475|26.48|26.525|26.58|26.595|26.62|26.575|26.51|26.49|26.46|26.435|26.41|26.395||26.36|26.42|26.3829|26.345|26.31|26.305|26.299|26.2919|26.25|26.245|26.215|26.06||26.055|26.06|26.115|26.105||26.095|26.07|26.065|26.0642|26.125|26.13|26.095|26.105|26.07|26.115|26.08|26.075|26.015|26.06|26.045|26.055|25.985|26.01||26.065|26.065|26.015|26.025|26|26.02|25.94|25.9698|25.935|25.925|25.835|25.7997|25.79
2020-10-25 11:11:43|funds_us_0361|ERUS|price|32.83|32.4|32.02|32.03|31.52|31.61|31.75|32.32|32.27|32.63|32.48|32.39|32.06|32.36|32.41|31.95|32.34|32.46|32.07|32.21|32.27|32.57|32.56|33.21|32.89|33.77|34.5|34.57|34.56|33.93|33.62|33.29|33.31|32.83||34.07|33.78|34.28|35.2|35.12|35.28|35.17|35.34|35.32|35.75|35.32|35.97|36.64|37|36.81|37.24|37.27|36.76|36.04|35.89|35.61|36.11|36.26|35.39|35.27|34.79|34.92|35.71|35.17|35.91|35.37|35.14|35.37|35.04|34.71|34|34.1|34.32|33.94|33.79|34.73|34.61|34.69|34.12|34.28||34.29|33.8|33.47|34.34|34.14|34.93|34.27|34.94|34.86|34.05|33.99|34.12|34.48|34.19|34.63|34.03|35.99|36.11|36.5|35.95|35.22|36.78|35.99|35.34|34.37|34.4|34.15|33.96||33.26|33.62|33.95|32.53|32.68|31|31.38|30.58|31.27|31.02|31.7|30.93|31.1|31.58|31.2|30.21|31.18|32.21|30.63|30.76|30.535|30.4|30.04|28.47|29.16|30.43|29.8|29.5|31.58|31.7||31.15|31.41|30|30.92|29.81|29.14|27.22|27.74|27.04|26.89|28.63|28.03|27.45|25.58|24.94|25.88|22|26.35|25.17|29.08|26.01|29.33|31.22|27.06|34.24|35.37|37.23|35.95|36.73|36.31|37.94|39.35|39.36|39.74|41.92|41.85|42.22|41.64||41.94|41.99|42.68|41.87|41.1|41.35|42.2|42.89|42.27|41.62|41.57|42.67|43.41|43.27|42.58|43.96|44.17|44.61|45.03||45.27|44.71|44.41|44.28|45.2|44.56|44.23|44.25|43.45|43.58|42.94|43.87||42.66|42.63|42.89|42.44||42.35|42.11|41.93|41.82|41.71|41.68|41.5|43.61|43.37|42.95|42.24|42.16|42.05|41.52|41.51|41.04|41.48|41.58||41.83|41.93|42.33|42.17|42.27|41.93|42.19|42.25|42.61|42.18|42.29|42.25|42.98
2020-10-25 11:11:43|funds_us_0362|DIA|price|283.34|283.65|281.97|282.95|282.03|285.97|285.04|285.13|286.74|288.46|285.93|284.29|282.92|277.72|281.51|276.8|278.14|277.5|274.42|275.9|271.7|268.1|267.58|272.81|271.44|276.52|279.57|281.03|280.58|280.53|277.09|275.79|279.85|275.42||281.77|283.34|291.21|286.79|284.28|286.7|285.04|283.43|282.62|283.18|279.29|277.87|277.43|278.2|278.95|279.8|279.42|280.04|277.19|278.14|274.62|273.9|272|268.41|266.72|264.35|263.28|265.5|263.93|265.95|264.69|266.69|269.98|268.34|266.82|266.74|267.47|268.91|266.59|261.04|260.82|257.24|260.72|259.04|263||258.42|257.31|257.87|255.91|250.38|257.44|254.63|261.5|260.32|258.8|261.45|261.82|263.82|258.35|256.74|252.03|270.46|273.38|276.28|271.54|263.33|263.17|257.85|255.27|254.29|254.35|255.77|250.25||244.88|245.02|245.73|242.22|245.93|236.91|236.75|232.82|238.08|242.56|243.62|238.91|236.86|238.8|237.42|237.28|243.22|246.45|241.09|241.32|237.83|235.07|234.77|230.22|236.64|242.43|235.34|235.08|239.68|233.96||237.14|234.33|226.6|226.53|210.6|213.96|209.38|219.23|223.1|216.35|225.07|212.06|206.64|186.13|191.9|201.31|199.39|213.47|202.49|232.11|212.11|235.84|250.47|238.72|258.85|261.46|270.89|259.3|267.03|254.56|257.5|269.74|270.7|279.56|289.74|292.78|294.1|292.95||294.54|294.82|295.72|292.94|292.95|291.19|293.74|292.86|288.04|283.98|282.42|288.54|287.29|287.29|285.36|289.8|291.54|291.81|291.83||293.27|292.93|290.35|289.22|289.02|288.24|289.56|287.4|285.74|286.98|286.32|288.62||285.1|284.53|286.33|286.06||285.01|285.33|284.46|284.46|283.21|283.4|283.07|282.11|281.95|279.72|279.46|279.76|280.7|277.36|277.05|275.51|278.2|280.95||281.91|281.36|280.8|278.86|277.72|278.2|279.33|280.27|279.94|278.23|278.05|277.29|277.16
2020-10-25 11:11:43|funds_us_0363|REGL|price|57.37|57.07|56.3463|56.3624|55.79|56.62|56.67|56.08|56.41|57.06|56.415|56.53|55.47|54.9|54.99|53.97|53.18|53.07|52.7533|53.09|52.2|51.73|51.51|52.88|52.62|53.98|54.59|54.79|54.56|54.77|54.19|54.23|54.67|54.1849||55.5724|55.57|56.55|55.79|55.61|56.09|56.026|55.5069|55.91|56.08|55.14|55.27|55.77|55.95|56.34|56.4725|56.59|56.935|56.66|56.78|56.23|54.96|55.15|54.52|54.3626|53.8947|54.31|55.14|54.04|54.17|53.97|54.59|54.2|54.01|53.09|53.84|53.84|53.7982|52.51|51.83|51.82|50.827|51.81|51.88|52.88||52.5257|52.05|52.62|51.792|50.5199|51.4331|50.76|52.55|52.76|52.8599|53.26|53.53|53.98|53.12|52.4|51.66|55.67|57.22|58.1|57.09|55.22|54.81|53.24|52.84|52.51|52.88|53.4|51.92||50.03|50.13|49.95|49.15|50.12|47.22|46.98|46.32|47.87|49.64|50.22|48.39|47.28|48.2|47.8922|48.02|49.49|50.9572|49.52|48.98|47.1623|46.63|46.45|45.988|46.98|47.96|46.57|46.45|48.34|47.5526||49.0291|47.49|45.51|44.94|42.21|43.32|42.63|45.03|45.42|43.85|44.89|42.34|42.32|38.9438|41.13|43.43|42.06|46.01|42.02|47.71|44.05|48.18|51.22|49.63|53.77|54.25|56.02|54.21|54.99|52.94|55|56.87|57.39|59.27|60.43|61|61.03|61.03||61.19|61.2|61.16|60.87|60.64|60.46|61.02|61.04|60.13|59.74|59.09|60.16|59.82|60.01|59.4719|59.96|60.54|60.42|60.46||60.81|61.11|60.3636|60.27|60.21|59.76|59.795|59.6119|59.5|59.78|59.87|60.03||60.22|60.17|60.22|60.155||60.113|60.5665|60.84|60.444|60.3323|60.43|60.28|59.87|60.09|59.65|59.46|59.64|59.75|59.2|59.0702|58.72|59.03|59.32||59.87|59.49|59.33|58.82|58.64|59.03|59.22|58.92|59.07|58.96|58.8|58.91|59.06
2020-10-25 11:11:44|funds_us_0364|PTLC|price|30.43|30.36|30.2|30.29|30.12|30.62|30.61|30.66|30.86|31.06|30.56|30.29|30.03|29.57|29.95|29.38|29.65|29.53|29.29|29.43|28.97|28.54|28.43|29.11|28.82|29.16|29.5|29.74|29.87|29.75|29.36|29.34|29.83|29.25||30.075|30.33|31.44|30.96|30.7|30.8|30.6039|30.52|30.215|30.11|29.82|29.72|29.62|29.73|29.67|29.58|29.58|29.65|29.22|29.47|29.38|29.37|29.2|29|28.8805|28.68|28.47|28.56|28.22|28.42|28.18|28.38|28.72|28.55|28.505|28.27|28.17|28.27|28.02|27.64|27.91|27.62|27.77|27.57|27.85||27.42|27.3|27.19|26.75|26.42|27.01|26.74|27.43|27.31|27.13|27.29|27.3|27.36|26.87|26.62|26.29|27.94|28.105|28.33|27.97|27.29|27.33|26.95|26.97|26.97|26.98|26.97|26.98||26.97|26.99|27|26.98|26.98|26.99|26.98|26.98|26.99|26.99|27|27|26.98|26.98|26.99|26.98|26.98|26.98|26.98|26.99|26.99|26.98|26.985|26.98|27|27|26.98|26.98|26.98|26.98||27|26.9968|26.98|27|27|27|26.99|27.01|27.0294|27.02|27.08|27|26.95|27.005|27.02|26.94|26.92|26.94|27.01|26.78|25.79|28.47|29.91|28.51|30.8682|31.41|32.5|31.17|32.1|30.74|30.98|32.37|32.52|33.49|34.64|35.01|35.15|34.975||35.078|35|35.05|34.835|34.78|34.52|34.7|34.57|34.18|33.68|33.44|34.04|33.95|33.97|33.62|34.16|34.49|34.45|34.43||34.51|34.39|34.11|34.04|34.09|33.84|33.94|33.71|33.53|33.645|33.5452|33.745||33.46|33.37|33.56|33.56||33.4|33.76|33.75|33.57|33.43|33.435|33.43|33.2|33.18|32.8925|32.81|32.84|32.935|32.64|32.59|32.37|32.6|32.9||33|32.86|32.78|32.54|32.47|32.51|32.64|32.645|32.62|32.39|32.35|32.33|32.27
2020-10-25 11:11:44|funds_us_0365|PTMC|price|29.6|29.41|28.93|29.16|28.99|29.33|29.4|29.11|29.26|29.51|29.3|29.24|28.92|28.43|28.55|27.87|27.6|27.3|27.11|27.26|26.63|26.2789|26.28|26.85|26.69|27.35|27.6731|27.84|27.74|27.73|27.19|27.23|27.57|27.21||27.81|27.94|28.84|28.45|28.27|28.53|28.38|28.29|28.38|28.43|28.02|28.1|28.27|28.4|28.65|28.59|28.64|28.73|28.55|28.55|28.41|28.08|28.15|27.76|27.65|27.35|27.55|27.74|27.16|27.4|27.15|27.37|27.31|27.34|27.34|27.34|27.34|27.33|27.34|27.34|27.36|27.34|27.34|27.37|27.34||27.34|27.37|27.38|27.34|27.36|27.33|27.355|27.36|27.34|27.3277|27.35|27.45|27.78|27.26|26.82|26.37|28.295|28.31|28.31|28.32|28.32|28.33|28.34|28.32|28.325|28.32|28.32|28.31||28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.36|28.325|28.33|28.33|28.32|28.32|28.35|28.33|28.33|28.33|28.345|28.33|28.37|28.37|28.36|28.37|28.355|28.33|28.36|28.34|28.35|28.35|28.33||28.33|28.33|28.33|28.32|28.35|28.38|28.34|28.33|28.36|28.31|28.3|28.32|28.36|28.35|28.3601|28.32|28.31|28.33|28.41|28.45|28.32|28.3295|28.33|28.33|28.29|28.29|28.2475|27.35|27.94|27.13|27.6591|28.6722|29.11|30.1762|31.05|31.385|31.27|31.1194||31.2298|31.23|31.13|30.9246|30.69|30.53|30.84|30.98|30.6|30.19|29.92|30.49|30.45|30.6201|30.3|30.74|31.07|30.995|31.01||31.19|31.27|30.91|30.84|30.78|30.53|30.63|30.545|30.5|30.56|30.6177|30.72||30.73|30.67|30.69|30.76||30.675|31.1297|31.18|30.98|30.885|30.87|30.77|30.577|30.76|30.42|30.365|30.42|30.53|30.23|30.17|29.93|30.12|30.32||30.65|30.43|30.32|29.97|29.88|30.07|30.19|30.14|30.18|30.025|29.94|30.02|30.07
2020-10-25 11:11:44|funds_us_0366|PTNQ|price|49.48|49.43|49.58|49.53|49.37|49.73|50.07|50.62|50.94|50.83|49.3695|48.6486|48.47|47.6|48.37|47.43|48.72|48.08|47.65|47.76|47.04|45.87|45.5716|47.06|46.21|46.07|46.59|47.37|48.13|47.43|46.68|46.95|47.95|46.58||49|49.57|52.35|51.72|51.11|50.46|50.18|50.34|49.29|48.89|48.62|48.39|47.61|47.94|47.53|47.0087|46.98|46.91|45.87|46.77|46.82|47.37|46.75|46.6|46.56|45.85|45.06|44.8795|44.25|44.9798|44.06|44.5253|45.68|45.603|46.03|44.83|44.58|44.94|44.91|44.52|45.66|45.17|44.79|44.3256|44.54||43.53|43.18|42.69|41.84|41.41|42.43|42.0953|42.98|42.53|42.156|42.07|42.0783|41.82|41.06|40.63|40.47|42.47|41.94|41.65|41.34|40.63|40.78|40.59|40.5|40.24|39.64|39.86|39.5898||39.65|39.5|39.88|39.11|39.33|38.61|38.34|37.93|38.45|39.2|38.835|38.3|37.8617|37.69|37.26|36.78|37.95|37.87|36.59|37.27|36.96|36.32|36.48|35.505|36.83|37.12|36.85|36.53|36.7|35.96||35.62|35.59|35.3|35.4|34.1|34.26|34.05|34.8|34.855|34.17|34.97|33.98|34|33.02|32.96|33.4|33.09|34.42|32.37|36.75|33.48|37.01|38.65|36.89|39.44|40.23|41.5|39.85|41.12|39.29|39.08|41.1|40.9216|42.08|43.75|44.6|44.9985|44.5727||44.521|44.4192|44.4678|44.0548|44.04|43.52|43.66|43.3|43.16|42.2216|41.6431|42.2|42.1108|42.075|41.42|42.32|42.67|42.535|42.4141||42.425|42.24|41.77|41.8|41.98|41.5|41.61|41.2335|40.935|40.9316|40.74|41.0272||40.34|40.2883|40.5407|40.58||40.24|40.44|40.34|40.1146|39.8822|39.84|39.84|39.445|39.3323|39.0543|38.7695|38.8515|39.0065|38.575|38.53|38.341|38.61|39||39.2|38.97|38.88|38.42|38.3668|38.4319|38.71|38.65|38.5533|38.303|38.335|38.356|38.2298
2020-10-25 11:11:44|funds_us_0367|PTEU|price|22.21|22.01|22.07|22.43|22.2227|22.22|22.1197|22.413|22.52|22.86|22.734|22.435|22.3887|22.465|22.47|22.46|22.465|22.4|22.4748|22.415|21.995|22.11|22.03|22.28|22.3962|23.1858|23.3692|23.328|23.4|23.41|23.2557|23.1589|23.385|22.77||23.17|23.13|23.67|23.19|23.26|23.51|23.29|23.48|23.345|23.2|22.78|22.98|23.09|23.17|23.315|23.325|23.3615|23.34|23.33|23.35|23.32|23.31|23.3|23.35|23.31|22.82|23.32|23.985|23.505|23.6875|23.5|23.65|23.89|23.64|23.47|23.77|23.68|23.69|23.69|23.7|23.68|23.68|23.68|23.68|23.7||23.62|23.7|23.71|23.7|23.695|23.69|23.705|23.7|23.695|23.695|23.695|23.695|23.6856|23.72|23.705|23.71|23.71|23.72|23.7044|23.71|23.73|23.71|23.73|23.7103|23.735|23.725|23.705|23.725||23.705|23.7039|23.7165|23.71|23.705|23.705|23.725|23.705|23.71|23.725|23.715|23.705|23.715|23.735|23.73|23.73|23.735|23.725|23.74|23.735|23.735|23.72|23.7399|23.71|23.74|23.71|23.71|23.71|23.7|23.71||23.7|23.71|23.7|23.71|23.74|23.71|23.66|23.71|23.725|23.79|23.85|23.7|23.83|23.83|23.74|23.82|23.72|23.755|23.95|23.655|23.74|23.69|23.585|23.535|24.53|24.69|25.67|24.88|24.94|24.87|24.87|25.32|25.38|26.1236|27.18|27.295|27.69|27.37||27.4452|27.525|27.58|27.5202|27.295|27.3425|27.585|27.3|27.05|26.671|26.43|27.11|27.015|26.94|26.68|27.31|27.2701|27.34|27.595||27.66|27.535|27.53|27.6|27.59|27.345|27.5632|27.6698|27.5626|27.78|27.59|27.93||27.49|27.485|27.76|27.5402||27.365|28.3352|28.18|28.25|28.24|28.35|28.34|28.2|27.9448|27.79|27.5753|27.47|27.61|27.41|27.48|27.21|27.3|27.5038||27.67|27.69|27.6495|27.565|27.5643|27.5516|27.655|27.68|27.745|27.435|27.5332|27.6481|27.635
2020-10-25 11:11:44|funds_us_0369|RDIV|price|28.94|28.82|28.16|28.34|28.09|28.39|28.54|28.29|28.21|28.83|28.61|28.88|28.22|27.65|27.85|27.07|26.56|26.88|26.735|27.19|26.55|26.28|26.31|27.22|27.44|28.96|29.35|29.22|28.7|28.86|28.21|27.8378|28.4|28.23||29.09|28.89|29.29|28.76|28.55|29.27|28.94|28.71|29.03|29.25|28.13|28.3|28.8|28.87|29.23|29.48|29.19|29.58|29.54|29.36|28.57|28.02|28.25|27.92|27.7|27.68|27.94|28.8|28.37|28.67|28.57|28.77|28.7|28.53|27.76|28.3|28.42|28.35|27.46|27.03|27|25.99|26.87|26.97|27.62||27.25|27.02|27.51|27.07|26.43|27.22|26.7412|28.1|28.12|28.3917|28.69|28.5|29.24|28.58|28.2775|27.43|30.18|31.4|32.35|31.1547|29.79|29.25|28.25|27.76|27.38|27.72|28.4|27.65||26.22|26.31|26.36|25.59|26.16|24.19|24.31|23.75|24.93|25.59|26.11|24.98|24.5|25.14|25.36|25.31|26.64|27.77|26.57|25.83|24.92|24.58|24.25|23.95|24.62|25.33|23.95|24.5|25.89|25.56||26.2|25.3|23.92|23.24|21.44|21.9|21.65|23.19|23.61|23.1754|24.16|22.8072|21.92|19.6|21.26|21.92|21.62|23.61|22.3719|25.78|23.6|27.16|29.04|27.97|31.43|32.19|33.61|32.74|33.87|32.88|33.08|34.71|35.3|36.86|38.33|38.67|38.36|38.25||38.5|38.65|38.85|38.46|38.22|38.15|38.53|38.56|37.48|37.1|37.17|37.89|38.14|38.33|37.9776|38.73|39.27|39.31|39.3||39.71|39.71|39.32|39.26|39.01|38.78|38.87|38.93|38.9415|39.02|39.01|39.3768||39.46|39.2252|39.38|39.4455||39.44|39.51|39.93|39.66|39.68|39.605|39.41|39.13|39.47|38.8268|38.69|38.835|38.825|38.33|38.27|37.972|38.4|38.66||38.87|38.64|38.77|38.36|38.1996|38.19|38.42|38.9|39.075|38.82|38.72|39.03|39.04
2020-10-25 11:11:44|funds_us_0370|NOBL|price|75.27|74.99|74.51|74.64|74.29|75.4|75.34|75.1|75.15|75.88|75.42|75.08|74.25|73.1|73.78|72.64|72.07|72.15|71.57|72.14|71.09|70.47|70.15|72.02|71.67|73.57|74.27|74.31|73.83|73.9|73.01|72.45|73.49|72.32||73.65|73.79|75.41|74|73.64|74.28|73.77|73.39|73.4|73.71|72.78|72.75|73.06|73.32|73.6|73.53|73.44|73.84|73.37|73.28|72.43|71.54|71.72|71.11|70.92|70.76|70.97|71.9|70.92|71.35|70.98|71.28|71.21|70.58|69.83|70.58|70.36|70.3|69.15|67.84|67.86|66.66|67.76|67.77|68.46||67.69|67.16|67.35|66.6|65.19|66.31|65.81|68.15|68.1|68.13|68.56|68.67|69.18|67.76|67.13|66.2|70.32|71.51|72.85|71.94|69.8|69.7|67.96|67.36|66.92|66.84|67.08|65.7||63.88|64.04|64.08|63.17|64.15|61.3|61.11|60.38|61.86|63.42|63.8|62.21|61.43|62.21|62.01|61.82|63.59|65.08|64.28|63.56|62.13|61.21|61.4|60.52|62.09|63.44|61.33|61.18|63.26|61.51||62.795|61.56|59.49|59.19|55.6|56.31|55.35|57.67|58.66|56.69|58.09|55.12|54.26|49.36|52.23|55.33|56.31|59.56|55.72|62.03|57.72|63.51|66.67|63.93|68.37|69.21|71.4|68.67|70.1|67.27|68.19|71.14|71.77|73.9|75.71|76.06|75.99|75.95||76.29|76.13|76.15|75.84|75.61|75.34|75.86|75.93|74.92|73.94|73.62|75.12|74.68|75.06|74.69|75.59|76.16|76.23|76.17||76.45|76.25|75.73|75.55|75.56|75.09|75.33|75.09|74.85|75.24|75.22|75.69||75.59|75.48|75.73|75.6||75.47|75.98|75.95|75.46|75.25|75.43|75.47|75.13|75.39|74.73|74.46|74.79|74.91|74.35|74.14|73.64|74.08|74.68||74.95|74.66|74.33|74.02|73.8|73.99|74.06|74.21|74.37|74.01|73.94|73.83|73.81
2020-10-25 11:11:44|funds_us_0371|EUDV|price|43.9353|43.6174|43.6914|43.9558|43.6941|43.901|43.5333|44.2154|44.4014|44.7346|44.487|44.0444|43.7442|43.6375|44.3748|43.8197|43.7727|43.3838|43.5983|43.4441|42.9161|42.6621|42.7214|43.2617|43.2702|44.2802|44.547|44.4499|44.4226|44.0612|43.9939|43.5227|44.0884|43.0214||43.4696|43.3211|44.5337|43.6867|44.1748|44.1838|44.0204|44.3679|43.9765|43.837|43.5637|43.8524|43.7898|44.0641|44.0917|43.5663|44.0676|44.0539|43.2896|43.1545|43.1043|43.0819|42.9395|42.6402|42.817|42.168|43.1227|43.2883|42.788|42.9097|42.3203|42.6248|42.9811|42.8035|42.9462|42.5382|42.2606|42.4005|41.9765|41.3461|41.605|41.4846|41.9351|41.6373|41.9808||41.5179|41.4285|41.2166|40.882|40.6926|41.1425|40.583|41.8398|41.646|41.003|41.1053|41.3412|41.1312|40.7422|40.2666|39.5676|41.6814|41.4838|41.853|41.5648|40.9306|41.1322|40.3181|40.0841|39.4748|39.4464|38.6871|38.3999||37.4943|37.5423|37.7707|37.0381|37.5697|36.1435|36.1135|36.4936|37.178|37.4925|37.5261|36.91|36.3447|36.558|36.5575|36.725|37.5901|37.9207|36.9081|36.55|35.9134|35.6621|35.8089|35.2878|35.9798|36.5377|35.2491|35.1218|36.478|35.6452||36.3734|35.2269|34.6197|34.2037|32.7352|33.3404|33.1516|34.4218|34.3425|33.9709|34.88|32.9503|31.5907|29.5116|30.05|30.565|29.24|31.8828|30.902|34.8043|33.19|36.9071|39.2274|38.1892|41.2|41.6141|42.9807|41.705|41.6993|40.955|41.3555|42.6004|42.5921|43.65|45.2403|45.3949|45.4724|45.1674||45.2506|45.2511|45.435|45.3674|44.988|44.7914|45.24|45.1402|44.7429|44.3388|44.3418|44.838|44.8884|44.8183|44.4284|45.2668|45.3334|45.4362|45.51||45.5668|45.2834|44.86|44.8054|44.71|44.4067|44.5893|44.4767|44.3186|44.555|44.3309|44.8725||44.74|44.3857|44.6762|44.5307||44.3782|44.2809|44.025|43.8502|43.8142|44.0345|44.4806|43.815|43.317|42.9|42.9526|43.075|43.1474|42.7848|42.675|42.4097|42.4243|42.86||43.13|43.002|42.8368|42.346|42.1931|42.3105|42.7273|42.7379|42.4907|42.3688|42.4461|42.376|42.3331
2020-10-25 11:11:44|funds_us_0372|SMDV|price|51.74|51.39|50.455|50.11|49.74|50.46|50.24|49.58|50.1|50.98|50.27|50.495|49.9|49.22|49.15|48.26|47.38|47.1471|46.97|47.31|46.32|45.87|45.53|46.85|46.78|48.33|48.6|48.73|48.5599|48.88|47.98|48.44|49.065|48.94||50.06|49.995|50.55|50.02|49.84|50.41|50.44|49.99|50.74|51|50.06|50.35|50.66|50.79|51.37|51.65|51.6|52.27|51.88|51.88|51.25|49.82|49.55|48.64|48.533|48.1756|48.74|49.4699|48.35|48.3|48.61|49.35|48.77|48.77|47.57|48.53|48.52|48.51|46.98|46.59|46.46|45.25|46.4483|46.7127|47.87||47.73|47.62|48.48|47.95|45.95|47.36|46.85|48.57|48.8319|48.785|49.52|49.52|50.49|49.58|48.81|48.06|51.92|53.52|54.57|53.89|51.95|51.54|50.02|49.6|49.68|50.27|51.4|49.49||47.7|47.61|47.37|46|47.31|44.21|43.79|43.91|45.53|47.07|48.045|45.98|45.36|46.65|46.64|46.97|48.47|50.96|48.81|47.66|45.89|45.51|45.34|45.27|46.095|47.52|45.71|46.11|48.62|47.85||49.79|47.18|45.63|45.84|42.71|43.9|42.67|46.23|46.81|44.8885|46.15|43.67|43.91|41.08|42.25|45.37|44.69|46.78|41.4901|47|43.36|48.72|51.64|50.48|55|54.87|56.19|54.24|55.26|53.96|55.86|57.75|58.39|59.99|61.2799|61.56|61.59|61.75||61.93|62.11|61.88|61.62|61.5|61.104|61.76|61.71|61|60.67|60.17|61.3604|61.12|61.48|61.4|61.7137|62.3|62.0401|61.99||62.27|62.36|61.67|61.46|61.63|61.01|61.16|61.1|60.92|61.35|61.44|61.49||61.79|61.7283|61.67|61.69||61.7037|62.15|62.67|62.42|62.2|61.97|61.71|61.34|61.7|61.41|61.15|61.13|61.41|60.87|60.71|60.32|60.33|60.73||61.22|60.95|60.92|59.94|59.83|60.18|60.35|59.915|60.05|60.11|59.94|60.17|60.2
2020-10-25 11:11:45|funds_us_0373|PWB|price|63.25|62.9156|63.08|63.18|62.85|63.87|63.67|64.1524|64.63|64.61|63.67|62.72|62.42|61.4|62.32|61.21|62.26|61.9|61.34|61.31|60.48|59.3858|59.18|60.56|59.87|60.06|60.4|60.9699|61.7|61.2|60.21|60.34|61.29|59.53||61.43|62.61|65.5|64.4|63.49|63.45|63.12|63.2|61.81|61.38|61.26|61.11|60.5904|60.74|60.5|59.74|59.97|59.71|58.58|59.43|59.69|60.11|59.74|59.41|59.34|58.57|58.13|57.9485|57.25|57.69|56.9356|57.26|58.12|57.6406|57.94|57|56.43|56.79|56.49|55.55|56.82|56.85|56.67|56.05|56.2725||55.3999|55.14|54.77|53.74|53.3|54.35|53.6371|54.82|54.67|54.11|54.17|54.19|53.97|52.75|52.29|51.77|54.47|53.86|53.89|53.5437|52.73|53.43|53.29|53.11|52.8733|52.19|51.84|51.49||51.55|51.31|51.645|50.91|51.03|49.9|49.48|49.04|49.94|50.74|50.2063|49.62|48.9|49.14|48.35|48.03|49.02|49.41|48.2|48.91|48.21|47.7|47.8|46.33|48.13|48.89|47.78|47.15|47.91|46.26||46.72|45.94|44.73|45.14|42.08|42.73|41.73|43.75|44.49|42.98|44.26|41.72|41.02|37.46|38.45|40.23|39.3739|41.4887|39.4622|44.78|41.64|45.8936|47.94|45.9113|48.96|49.8567|51.5|49.28|50.5252|48.39|48.45|50.5895|50.53|52.35|54.25|55.06|55.46|55.03||54.9871|54.63|54.57|54.01|53.87|53.44|53.83|53.62|53.15|52.3|51.69|52.97|53.03|53.05|52.4918|53.34|53.78|53.87|53.75||53.79|53.4289|53.005|52.68|52.82|52.3068|52.37|51.9349|51.5184|51.5571|51.48|51.73||51.39|51.3|51.63|51.58||51.3823|51.369|51.48|51.26|50.9407|50.9207|50.91|50.56|50.375|50.11|49.8399|49.8103|50.06|49.6189|49.54|49.25|49.4|49.93||50.0662|49.92|49.61|49.295|49.3|49.53|49.69|49.48|49.48|49.04|48.87|48.65|48.37
2020-10-25 11:11:45|funds_us_0376|JHMT|price|68.8258|68.824|69.0203|69.5642|69.6016|70.39|70.4122|70.6419|71.02|71.05|69.8237|68.8048|68.3359|66.7812|67.2302|65.8184|66.8408|66.0437|65.7227|65.6246|64.4154|63.0804|62.8196|64.54|63.5378|63.4248|64.08|64.43|65.0347|64.326|63.0169|63.36|64.5544|62.8525||65.455|66.3992|70.4882|69.3296|68.0791|67.7573|66.9475|67.3909|65.9769|65.5237|65.1715|64.9883|64.5739|64.7232|64.6162|64.02|64.32|64.3167|63.1324|64.0168|64.2|65.16|65.0562|64.932|64.69|63.4513|62.8443|62.3537|61.3197|62.2684|61.0225|62.2789|63.2577|62.8513|63.27|61.767|61.2166|61.6457|61.4184|60.64|62.1917|62.41|61.8362|60.9666|61.7006||60.66|60.3066|60.4518|59.076|58.8152|59.5059|59.3994|60.68|60.6326|59.9099|60.1394|59.9713|59.8363|58.7117|58.1449|57.2209|60.978|60.55|60.8038|60.3624|58.9786|59.5449|58.5116|58.091|57.9003|56.788|57.0205|56.505||56.2107|55.9005|56.7044|55.4589|55.3782|53.7288|53.8|53.0009|54.33|55.6558|55.3083|54.1577|53.2357|52.7065|51.7605|51.1981|53.2823|54.3545|52.1882|52.5855|51.8008|50.8893|51.2199|49.347|51.5347|52.0218|51.1783|50.4595|51.5724|49.6032||49.5615|49.6426|48.1759|48.26|44.3941|45.1388|44.4227|46.6025|47.617|46.0068|48.09|45.3051|45.1634|41.4941|41.1913|42.5932|41.1115|43.965|40.9027|46.4946|42.66|47.7343|50.205|47.7|51.6893|52.7871|54.4653|52.4313|54.0047|51.98|51.78|54.4024|54.3041|56.0034|58.2004|59.5485|59.9799|59.2908||59.743|59.8558|59.8956|59.2672|58.8622|58.2154|58.9585|58.7617|58.3992|56.8765|56.1951|57.5748|57.4251|57.8469|56.8586|58.4|58.7354|58.3568|58.01||58.0504|57.8711|57.0492|57.24|57.4041|56.7154|56.8941|56.4154|56.0765|55.6912|55.7654|56.2826||55.34|55.1|55.4893|55.5585||55.3|55.7634|55.6211|55.2388|54.8808|54.8198|54.8585|54.3805|54.3764|53.563|53.0723|53.0991|53.3411|52.7714|52.8|52.5066|53.038|53.8622||54.14|53.8972|53.9503|53.065|53.0824|53.4153|53.7488|53.5946|53.5881|53.0616|53.25|53.2322|53.0435
2020-10-25 11:11:45|funds_us_0377|MOO|price|69.31|69.15|68.99|68.94|68.86|69.45|69.38|69.46|69.55|70.19|69.7|69.1|68.21|67.56|68.13|66.66|66.86|67.49|67.03|67.35|66.61|66|65.81|67.09|66.71|68.44|68.76|68.48|68.71|68.39|67.93|67.46|67.89|66.61||67.73|67.74|69.36|68.76|67.9|68.36|68.1|68.42|68.04|68|67.12|67.14|67.4706|68.02|67.82|67.59|67.57|67.6|66.79|66.29|65.68|65.72|66.03|65.32|64.62|63.84|64|64.25|63.46|63.8|63.29|63.51|63.53|63.38|63.21|63.24|62.63|62.95|61.92|60.93|60.3494|59.62|60.42|60.6|61.58||60.59|60.13|60.15|59.66|59|60.19|59.96|61.41|60.92|60.51|60.74|60.93|61.11|60.02|60.12|58.8|62.56|63.21|64|62.96|61.49|61.62|60.54|59.14|58.67|58.78|58.57|56.85||55.08|55.31|55.77|55|55.38|53.11|53.13|52.95|53.64|54.66|54.95|53.99|53.61|54.38|53.63|53.9|55.49|56.24|55.02|54.88|53.95|53.41|53.12|52.35|53.63|54.4462|52.73|52.91|54.61|53.77||54.85|53.79|52.87|52.55|49.4|50.35|49.32|51.37|51.39|49.43|51.41|48.66|47.41|43.78|44.76|45.81|43.96|47.33|45.36|51.41|48.11|53.82|56.62|54.59|59.16|60.36|62.18|60.44|61.44|59.88|60.11|61.93|62.1|63.96|66.11|66|66.07|65.85||66.4711|66.91|67.43|67.15|66.6823|66.49|67.29|67.23|66.4|65.17|64.85|66.04|65.81|66.2639|65.7|67.35|68.28|68.31|68.51||69.12|69.22|69.09|69.09|69.22|68.68|68.58|68.47|68.07|68.12|68.3|69.03||68.73|68.3|68.86|68.8386||68.7|68.53|69.01|68.33|68.13|68.24|68.39|67.64|67.6517|66.75|66.52|66.45|66.5|66.03|65.95|65.53|65.9757|66.27||66.65|66.67|66.73|66|66.14|66.1|66.68|66.6|66.96|66.81|66.85|67.22|67.13
2020-10-25 11:11:45|funds_us_0378|ASEA|price|12.1132|12.02|12.0701|11.9478|11.9233|11.9681|11.9793|12.1|12.1141|12.1686|12.1848|12.0692|11.998|11.9585|11.9578|11.8|11.8442|11.6999|11.7296|11.76|11.6536|11.5312|11.5506|11.85|11.99|12.0846|12.1201|12.19|12.27|12.18|11.9203|11.97|12.3139|12.24||12.26|12.1545|12.415|12.45|12.45|12.526|12.45|12.56|12.61|12.47|12.47|12.52|12.5|12.64|12.81|12.69|12.745|12.6695|12.4026|12.385|12.3853|12.4394|12.32|12.2|12.03|12.1229|12.28|12.49|12.3998|12.57|12.4439|12.4149|12.5|12.57|12.52|12.53|12.665|12.665|12.635|12.52|12.625|12.6327|12.8349|12.65|12.9||12.6552|12.39|12.3399|12.34|12.5|12.66|12.555|12.765|12.7682|12.66|12.7849|12.8961|12.8305|12.7351|12.9149|12.622|13.4957|13.485|13.6549|13.53|13.175|13.345|12.655|12.3|12.0446|11.845|11.79|11.85||11.52|11.8231|11.87|11.87|11.68|11.36|11.6349|11.65|11.71|11.8135|11.795|11.655|11.5849|11.7152|11.54|11.36|11.7261|11.7152|11.51|11.465|11.3152|11.4055|11.44|11.2592|11.6397|11.675|11.3|11.505|11.7802|11.525||11.53|11.4|11.44|11.34|10.6882|10.935|10.513|11.0253|10.855|10.99|11.39|10.5963|10.39|9.6747|9.79|9.71|10.504|10.942|10.4|11.555|11.08|12.53|13|12.58|13.65|13.93|14.165|14.1452|13.98|13.92|14.1082|14.2106|14.3075|14.3922|14.875|14.95|15.175|15.045||15.14|15.155|15.335|15.22|15.22|15.145|15.285|15.275|15.25|14.94|15.09|15.38|15.4511|15.49|15.3943|15.875|15.8917|15.97|15.96||16.215|16.11|16.0349|16.2|16.26|16.0999|15.9506|15.9385|15.9199|15.9846|15.988|16.35||16.115|16.045|16.1674|16.1989||16.17|16.195|16.15|16.12|16.32|15.89|15.94|15.93|15.86|15.73|15.69|15.625|15.655|15.69|15.735|15.5756|15.6553|15.79||15.84|15.84|15.96|15.9|15.96|16.0087|16.015|16.0551|16.07|16.0501|16.075|16.27|16.12
2020-10-25 11:11:45|funds_us_0379|HAP|price|33.6296|33.5103|33.3625|33.4157|33.2344|33.5211|33.555|33.7003|33.609|33.9038|33.7812|33.6395|33.1766|32.6826|32.99|32.32|32.2152|32.4553|32.279|32.512|32.1422|31.9762|31.861|32.755|32.6677|33.7475|33.935|33.9267|33.7662|33.7253|33.4079|33.04|33.5687|32.8891||33.5358|33.46|34.0119|33.83|33.6325|33.8457|33.49|33.7429|33.5984|33.7546|33.217|33.3129|33.5894|33.8907|33.95|33.686|33.6998|33.8587|33.55|33.5438|33.0376|33.1562|33.2258|32.63|32.1232|31.74|32.1698|32.8|32.39|32.6362|32.1828|32.1835|32.2479|32.1513|31.7474|31.7691|31.6025|31.7174|31.3002|30.548|30.4686|30.032|30.5667|30.38|30.77||30.4056|30.1902|30.325|30.0382|29.6384|30.2221|29.83|30.8312|30.666|30.4596|30.5214|30.5775|30.8915|30.4745|30.37|29.74|31.981|32.4705|33.0007|32.3072|31.2783|31.3505|30.7306|30.2045|29.6786|29.7605|29.8505|29.3267||28.6313|28.7684|29.1006|28.5107|28.7713|27.2557|27.1503|27.0563|27.6647|28.1242|28.4666|27.7271|27.2174|27.7083|27.3619|27.2137|28.2841|29.0471|27.9282|27.608|27.16|26.9505|26.5709|25.8699|26.5261|27.007|25.9597|26.2|27.3464|27.1702||27.31|26.73|26.14|25.97|24.61|25.2136|24.2404|25.1542|25.0104|24.33|25.41|24.56|23.49|21.229|21.4953|21.9624|20.9635|23.22|22.35|24.69|23.28|26.4876|28.1473|27.1|30.7272|31.4458|32.3384|31.4987|31.8|30.8229|31.4379|32.6114|32.8837|33.8|35.0535|35.03|35.0579|34.8496||35.0021|35.2524|35.5124|35.2447|34.8667|34.856|35.36|35.4709|34.8143|34.302|34.36|35.05|35.0884|35.18|35|35.92|36.3|36.5251|36.6159||37.1|37.065|36.88|37.12|37.05|36.78|36.9441|36.97|37.0901|37.2418|37.1187|37.38||37.17|37.0742|37.12|37.1496||36.9|36.8571|37.715|37.58|37.54|37.565|37.4981|37.117|37.1203|36.639|36.3614|36.3727|36.3342|35.9601|36.007|35.6892|35.9558|36.0136||36.2165|36.3153|36.3683|36.1556|36.1631|36.0754|36.192|36.28|36.4648|36.2305|36.2751|36.4243|36.4946
2020-10-25 11:11:45|funds_us_0380|ARKQ|price|62.42|62.29|61.91|62.14|62.01|62.78|63.17|63.6|62.9|63.02|62.46|60.62|60.15|58.54|58.756|57.36|58.34|57.39|57.29|57.05|55.49|54.07|54.14|56.13|56.43|57.18|57.45|58.99|59.37|58.53|57.1|57.2|58.01|55.28||57.65|58.42|62.15|61.83|60.49|58.82|58.11|58.67|57.55|56.35|55.74|55.38|55.02|55.25|54.91|53.85|53.95|53.49|52.38|53|53.32|54.15|54.95|54.04|53.8|52.78|53.105|53.76|53.02|54.1|52.35|53.28|53.89|53.72|54.1|52.27|51.51|51.92|50.88|50.51|51.17|50.26|50.04|49.52|50.21||48.55|47.47|47.31|46.06|45.26|46.22|45.31|46.58|46.53|45.87|46.17|46.28|46.7|45.67|44.87|44.47|47.84|47.45|47.38|46.83|46.01|46.78|45.97|45.7|44.86|44.22|44.96|44.79||43.38|43.23|43.25|42.1|42.31|40.14|39.6085|39.41|40.1|41.07|40.98|39.56|39.2|38.47|38.02|37.38|39.45|40.42|38.34|38.685|36.95|36.42|36.71|35.64|37.05|37.41|36.45|36.14|36.79|35.21||35|34.23|33.26|33.59|30.76|30.99|31.008|33.16|32.99|32.33|33.25|31.74|31.19|28.95|28.92|29.4097|27.51|29.75|28.7|32|30.37|33.91|35.3759|34.05|36.7594|37.75|39|37.86|38.5|36.89|37|39.0799|39.35|41.0779|42.6838|43.3222|43.49|42.75||42.49|42.81|42.65|42.18|41.235|40.84|41.2|41.45|42|40.24|38.5736|39.29|38.8238|39.0688|38.47|39.51|40.2404|40.16|39.9504||39.86|39.67|39.151|39.61|39.5|38.7|38.91|38.87|38.3099|37.908|37.7968|37.892||37.14|37.0638|37.5775|37.7178||37.5832|37.7468|37.309|37.41|37.045|36.6634|36.5332|35.8097|35.9141|35.26|34.89|34.76|34.67|34.25|34.15|34.2|34.48|34.8004||34.91|34.7298|34.9231|34.22|34.2539|34.32|34.52|34.55|34.65|34.43|34.47|35.24|35.18
2020-10-25 11:11:45|funds_us_0381|DVYE|price|31.27|30.92|30.6|30.44|30.19|30.18|30.23|30.39|30.47|30.74|30.62|30.45|30.25|30.04|30.05|29.9|30.02|30.11|29.84|29.75|29.42|29.68|29.64|30.86|30.98|31.67|32.02|31.9|31.94|31.74|31.4|31.36|31.73|31.12||31.55|31.42|31.67|31.88|31.56|32.33|31.79|32.22|32.37|32.39|32.01|32.12|32.17|32.35|32.4|32.34|32.42|32.35|32.08|31.9|31.66|32.03|32.11|31.8|31.57|31.73|32.1|32.52|32.24|32.64|32.44|32.4|32.92|32.94|32.9|32.56|32.56|32.68|32.72|32.55|32.8|32.88|33.24|32.71|33.38||32.41|31.78|31.32|31.69|31.49|32.06|31.61|32.53|32.49|32.26|32.39|32.33|32.15|32.16|33.17|32.39|34.25|34.19|34.57|34.18|33.22|33.79|33.1|32.33|31.86|31.71|31.62|31.36||30.72|31.13|30.99|30.6|30.77|29.8|30.28|30.06|30.33|30.24|30.58|30.11|30.01|30.35|30.17|29.56|30.51|31.1|30.25|30.1|29.49|29.67|29.52|29.01|29.63|30.1|29.56|29.55|30.39|30.01||29.71|29.71|29.21|29.19|27.85|28.17|27.43|28.15|27.81|27.4|29.11|27.94|27.43|25.94|26.48|26.44|26.24|28.87|27.88|31.01|28.91|32.65|34.05|32.16|35.36|35.75|36.7|36.24|36.3|35.4|36.01|37.14|37.1|37.54|38.98|38.93|39.32|39.2||39.51|39.45|39.88|39.32|38.84|38.92|39.48|39.72|39.38|38.71|38.47|39.23|39.84|39.77|39.58|40.82|41.02|41.21|41.23||41.99|41.52|41.32|41.47|41.62|41.1|40.81|40.76|40.49|40.6|40.68|41.37||40.62|40.43|40.58|40.58||40.13|40.2|40.12|40.21|40.19|39.92|39.77|39.8|39.77|39.22|38.91|38.83|38.81|38.7|38.45|38.18|38.4|38.6||38.79|38.81|38.92|38.65|38.56|38.67|38.64|38.45|38.44|38.22|38.34|38.45|38.69
2020-10-25 11:11:46|funds_us_0382|EDIV|price|24.92|24.66|24.53|24.38|24.24|24.27|24.31|24.33|24.56|24.69|24.66|24.54|24.42|24.31|24.35|24.33|24.46|24.29|24.09|24.11|23.73|23.79|23.9|24.34|24.61|25.24|25.26|25.22|25.32|25.17|25.01|24.95|25.22|24.81||24.96|24.87|25.17|25.17|25.06|25.61|25.38|25.69|25.74|25.61|25.52|25.54|25.74|25.98|26.05|25.86|25.67|25.59|25.31|25.2|25.05|25.27|25.29|25.15|25.16|25.2|25.48|25.88|25.57|25.96|25.69|25.62|25.94|25.99|25.82|25.74|25.69|25.78|25.82|25.66|25.7|25.85|26.21|25.89|26.37||25.61|25.01|24.71|24.95|24.89|25.17|25.01|25.35|25.3113|25.6361|25.75|25.82|25.64|25.64|25.91|25.34|26.81|26.64|26.88|26.75|25.9|26.3|25.51|24.92|24.48|24.23|24.28|24.28||23.76|24.24|24.25|24.05|24.21|23.39|23.63|23.63|23.85|23.98|24.17|23.74|23.67|23.98|23.69|23.27|24.03|24.42|23.87|23.77|23.29|23.17|23.06|22.78|23.34|23.575|23.06|23.42|24.02|23.61||23.39|23.39|23.19|23.03|21.9333|22.15|21.53|22.2|21.8|21.55|22.7|21.96|21.07|19.98|20.74|20.27|20.57|22.5|21.43|24.25|22.46|25.33|26.23|25.3|27.55|28.16|28.71|28.34|28.33|27.84|27.96|28.67|28.4465|28.81|29.87|29.94|30.49|30.3||30.53|30.63|31.05|30.73|30.41|30.15|30.77|30.6|30.42|29.76|29.54|30.25|30.5103|30.54|30.4|31.4|31.58|31.89|31.57||32.48|32.4046|32.27|32.42|32.47|32.1|32.12|32.0299|31.9|31.85|32.01|32.47||32.1|31.89|32.0463|31.92||31.7485|31.93|31.93|31.83|31.9599|31.61|31.52|31.27|31.05|30.64|30.24|30.41|30.41|30.35|30.45|30.19|30.319|30.4||30.89|30.93|31|30.8782|30.86|30.97|31.02|30.86|30.87|30.8|30.85|31.01|31.15
2020-10-25 11:11:46|funds_us_0383|FNDE|price|24.91|24.68|24.53|24.39|24.17|24.09|24.07|24.23|24.35|24.54|24.39|24.29|24.05|23.9|23.96|23.67|23.92|23.72|23.51|23.61|23.37|23.45|23.47|24.01|24.22|24.58|24.87|24.84|24.88|24.7|24.42|24.3|24.6|24.23||24.49|24.37|24.62|24.77|24.46|25.04|24.8|25.02|25.07|24.95|24.76|24.85|25|25.29|25.29|25.15|25.13|25.11|24.79|24.79|24.65|24.97|24.97|24.72|24.5|24.49|24.76|25.14|24.82|25.16|24.79|24.7|25.05|25|24.91|24.63|24.59|24.67|24.67|24.53|24.66|24.81|25.04|24.64|25.11||24.17|23.65|23.41|23.63|23.46|23.8|23.64|24.25|24.12|23.86|23.79|23.8|23.67|23.57|23.68|23.23|24.59|24.63|24.85|24.51|23.85|24.21|23.66|23.11|22.6|22.38|22.46|22.31||21.92|22.19|22.32|21.97|22.21|21.36|21.65|21.56|21.75|21.82|21.97|21.55|21.47|21.67|21.54|21.24|21.98|22.43|21.75|21.61|21.2|21.25|21.22|20.69|21.31|21.7|21.25|21.28|22|21.75||21.6|21.68|21.38|21.29|20.43|20.65|19.93|20.56|20.43|20|21.23|20.6|19.97|18.74|19.03|18.93|18.64|20.49|19.38|21.91|20.4501|22.77|23.82|22.75|25.04|25.62|26.39|25.92|26.1|25.64|25.9|26.6|26.48|26.89|27.91|27.97|28.47|28.16||28.44|28.47|28.84|28.47|28.03|28.01|28.41|28.49|28.22|27.7|27.44|28.11|28.5|28.55|28.29|29.27|29.43|29.68|29.58||30.22|30.04|29.88|30.17|30.3|29.98|29.9|29.9|29.74|29.86|29.93|30.37||29.84|29.76|29.91|29.78||29.57|29.67|29.53|29.56|29.58|29.34|29.13|28.92|28.88|29.28|28.9|28.85|28.88|28.75|28.73|28.47|28.62|28.69||29.02|29.03|29.17|29.03|28.98|28.95|29.05|28.98|28.98|28.79|28.85|29.06|29.24
2020-10-25 11:11:46|funds_us_0385|FVD|price|33.11|32.96|32.6|32.58|32.45|32.84|32.78|32.74|32.8|33.1|32.89|32.84|32.45|32.12|32.18|31.78|31.56|31.46|31.27|31.47|31.04|30.71|30.79|31.31|31.19|31.79|32.15|32.21|32.12|32.13|31.75|31.6|32.08|31.71||32.32|32.33|32.88|32.32|32.35|32.57|32.45|32.3|32.41|32.47|32.07|32.11|32.28|32.41|32.51|32.6|32.59|32.81|32.57|32.63|32.35|31.91|31.85|31.7|31.57|31.6|31.69|31.96|31.6|31.59|31.58|31.78|31.74|31.49|31.23|31.56|31.37|31.26|30.86|30.48|30.39|29.87|30.34|30.36|30.72||30.55|30.37|30.32|30.01|29.48|30.01|30|30.72|30.72|30.73|31.06|31.08|31.3|30.83|30.57|30.22|32.1|32.64|33.19|32.66|31.82|31.9|31.24|30.89|30.7|30.77|30.77|30.11||29.21|29.2|29.33|28.89|29.39|28.01|28.05|27.83|28.53|29.24|29.49|28.81|28.52|29.06|28.89|28.9|29.79|30.61|30.11|29.75|29.02|28.69|28.86|28.4|29.02|29.77|28.68|28.81|29.94|29.37||30.17|29.27|28.26|28.12|26.27|26.85|26.41|27.68|28.22|27.39|28.08|26.62|26.04|23.88|25.04|26.57|26.73|28.5|26.4|29.43|27.33|30.31|31.86|30.81|33.23|33.55|34.54|33.17|33.86|32.46|33.27|34.61|34.91|35.9|36.7|36.8|36.77|36.79||36.88|36.86|36.77|36.69|36.58|36.47|36.7|36.71|36.25|36.03|35.86|36.41|36.24|36.35|36.12|36.5|36.73|36.6|36.61||36.65|36.53|36.28|36.15|36.13|35.9|35.93|35.81|35.74|35.88|35.85|35.96||36.03|35.93|35.99|35.95||35.88|35.92|36.07|35.88|35.84|35.83|35.78|35.56|35.77|35.62|35.55|35.58|35.65|35.44|35.39|35.16|35.35|35.6||35.74|35.63|35.55|35.36|35.3|35.41|35.48|35.53|35.54|35.4|35.37|35.28|35.27
2020-10-25 11:11:46|funds_us_0386|ONEY|price|65.3242|64.9563|63.6872|63.8709|63.1886|63.9952|64.2327|63.8251|63.8146|64.7622|64.4453|64.8013|63.5866|62.3948|62.8556|61.738|60.6299|60.6408|60.2162|61.0213|59.674|59.0313|58.9624|60.3273|60.3343|63.1709|63.9687|64.0353|63.2523|63.4518|62.0356|61.8629|63.085|62.44||63.546|63.1532|64.14|62.9176|62.8341|63.8271|63.0461|62.351|62.8724|63.1156|61.3486|61.6307|62.173|62.3573|63.0748|63.4434|63.0852|63.7703|63.935|63.5616|61.9178|60.9807|61.0292|60.4657|60.0113|59.7342|60.1643|61.1339|60.0282|60.2565|60.2243|60.8171|60.6149|60.0992|59.03|60.0391|60.34|60.4339|58.3046|57.5158|57.5599|55.8176|57.5451|57.5141|59.0068||58.31|58.0938|58.7386|57.9507|56.4193|57.5723|57.0892|59.2838|59.164|59.793|60.2275|60.41|61.0707|59.6843|59.1308|57.6701|62.5083|64.42|66.1322|64.2939|61.8008|61.2247|59.051|58.1671|57.4494|57.7411|59.038|57.383||55.0713|55.2225|55.5092|54.4185|55.0984|51.55|51.5462|50.5454|52.6893|54.3216|55.0221|52.6933|52.0006|52.6215|52.442|52.2885|54.9301|56.8636|54.4621|53.1654|51.2924|50.53|50.1484|49.2354|50.6288|51.9669|49.6536|49.9958|52.4025|51.5658||52.9966|51.5901|49.2|48.3749|44.3866|45.4151|45.22|48.1707|49.0061|48.0107|49.9515|46.84|45.2659|40.8886|43.03|45.0203|43.83|48.5433|47.835|53.0495|49.38|55.67|59.4|57.0549|63.2153|64.5515|67.1411|65.25|66.793|64.77|65.7504|68.3096|69.3935|72.0383|74.5355|75.3168|74.9804|74.645||75.1918|75.4818|75.9181|75.1466|74.4109|74.1605|75.0996|75.3978|74.0262|72.8782|72.4707|74.1944|74.1661|74.5575|73.9062|75.4186|76.4838|76.2396|76.4243||77.8531|76.9022|76.3052|76.5291|76.2112|75.6112|75.8378|75.7315|75.5928|75.3923|75.5763|76.1951||76.23|76.005|76.083|76.2554||76.156|76.2951|76.855|76.3728|76.2637|76.2218|75.9132|75.405|75.898|74.765|74.4359|74.5428|74.6205|73.7204|73.69|73.69|74.445|74.4575||74.9698|74.5577|74.6786|73.8606|73.5544|73.8501|74.3749|74.8111|74.947|74.4147|74.2429|74.5515|74.7645
2020-10-25 11:11:46|funds_us_0387|SRET|price|7.96|7.85|7.76|7.77|7.75|7.88|8.01|7.94|7.99|8.07|8.05|8.12|7.97|7.95|8.04|8.11|7.96|7.85|7.83|7.93|7.72|7.59|7.56|7.79|7.75|8.04|8.17|8.14|8.08|8.04|7.83|7.88|7.98|7.9||7.94|7.95|8.08|8|7.96|8.07|8.03|7.95|8.01|8.02|7.88|7.91|7.86|7.97|8.045|8.05|7.98|8.08|8.1|8.13|8.01|7.86|7.86|7.87|7.77|7.77|7.81|7.82|7.71|7.6|7.57|7.69|7.79|7.66|7.53|7.66|7.66|7.77|7.48|7.47|7.49|7.34|7.54|7.53|7.78||7.78|7.82|7.83|7.85|7.62|7.81|7.64|7.96|7.89|7.89|8.12|8.17|8.33|8.14|8.12|7.68|8.43|8.88|9.27|8.73|8.36|8.14|7.71|7.58|7.33|7.37|7.56|7.4||7.02|7.01|6.97|6.85|6.85|6.32|6.39|6.22|6.51|6.84|7.06|6.82|6.68|6.88|6.9|6.97|7.3|7.57|7.04|6.66|6.47|6.5|6.56|6.63|6.55|6.89|6.5|6.75|7.15|7.2||7.37|6.68|6|5.65|5.11|5.61|5.86|6.57|6.77|7.35|7.54|6.31|5.41|5.54|6.18|6.09|5.65|7.35|8.31|10.25|9.74|11.92|12.77|12.5|13.79|14.01|14.37|14.19|14.39|13.85|14.17|14.8|14.92|15.38|15.645|15.77|15.65|15.695||15.68|15.595|15.54|15.46|15.47|15.45|15.54|15.48|15.525|15.46|15.37|15.535|15.545|15.51|15.46|15.56|15.65|15.61|15.64||15.62|15.63|15.53|15.49|15.45|15.34|15.295|15.3|15.35|15.38|15.37|15.32||15.37|15.325|15.51|15.44||15.395|15.34|15.41|15.345|15.28|15.23|15.17|15.1|15.08|15.16|15.25|15.35|15.32|15.19|15.17|15.27|15.26|15.3222||15.315|15.23|15.2|15.06|15.06|15.16|15.215|15.18|15.13|15.08|15.03|15.07|15.12
2020-10-25 11:11:46|funds_us_0388|DHS|price|64.3609|64.22|63.19|63.65|63.65|64.5|64.41|64.3599|64.6844|65.28|64.9228|65.075|64.1822|63.28|63.645|62.85|62.55|62.49|62.001|62.46|61.59|60.92|60.76|62.05|62.0522|63.427|64.1189|64.4495|64.13|64.15|63.18|62.87|63.79|63.2552||64.24|64.25|65.3098|64.0306|64.45|64.8865|64.5|64.1898|64.5566|65.0477|64.18|64.19|64.39|64.76|65.08|65.16|64.97|65.8636|65.238|65.3767|64.76|64.15|64.07|64.25|63.66|63.615|63.92|64.2775|63.78|63.7685|63.63|64.1412|64.31|63.84|63.16|63.86|63.52|63.55|62.79|62.16|62|60.9|62.07|61.98|62.77||62.46|62.23|62.29|61.56|60.47|61.7|61.1723|62.69|63.0609|63.2837|63.93|63.91|64.4879|63.53|63.02|62.04|66.4229|67.75|68.94|67.3036|65.55|65.16|63.72|63.07|63.17|62.86|63.23|61.97||60.91|60.94|61.26|60.34|61.29|58.86|59.32|58.47|60.02|61.06|61.32|59.84|59.5|60.59|60.35|60.32|62.2|63.58|62.13|61.6|60.17|59.41|59.45|58.53|60.4|61.55|59.3618|59.8336|62.01|60.66||61.62|60.21|57.91|57.63|54.42|55.37|53.94|56.6|57.39|55.87|57.33|53.45|52.32|48.28|50.51|52.9459|52.8178|56.82|53.88|60.223|56.22|62.49|65.8857|63.61|68.9534|69.88|71.81|68.96|70.46|67.74|68.91|72.01|72.52|74.95|76.72|76.9067|76.7|76.71||77.0706|77.24|77.37|77.18|76.91|76.54|76.72|76.4603|75.38|74.7154|74.62|75.46|75.35|76.0605|75.8|76.58|77.33|77.3671|77.2||77.44|77.32|76.85|76.64|76.67|76.41|76.5267|76.33|76.13|76.3586|76.34|76.74||76.81|76.4861|76.92|76.87||76.7285|76.82|77.34|76.842|76.8349|76.7303|76.73|76.24|76.46|75.88|76|76.09|76.11|75.52|75.5|75.04|75.32|75.7585||76.05|75.74|75.66|75.7158|75.58|75.6145|75.8302|76.2655|76.29|75.79|75.79|75.76|75.85
2020-10-25 11:11:46|funds_us_0389|FBT|price|157.62|157.47|155.17|157.95|157.99|160.62|160.49|162.7162|164.62|164.44|163.69|163.03|162.68|158.6|160.52|154.72|158.45|157.26|156.61|156.32|155.1512|152.4|152.82|154.64|153.27|157.24|157.74|158.17|158.12|156.86|150.91|150.39|153.26|150.97||153.57|154.79|160.09|157.03|160.56|157.38|157.08|156.89|157.82|156.2927|158.15|159|160.06|164.3|165.44|162.83|164.29|164.14|162.26|164.54|166.33|166.29|167.34|168.33|170.23|165.74|168.87|168.35|170.625|173.26|169.21|172.39|174.68|175.42|180.07|177.01|175.06|176.06|172.52|168.71|173.25|174.27|174.53|172.98|171.91||170.54|169.72|167.77|165.24|167.41|170.88|168.1499|171.8|171.5|170.73|165.1917|164.51|163.17|161.16|159.65|158.15|165.95|165.04|166.18|163.29|163.13|165.45|166.66|165.24|165.41|163.55|163.4|162.86||164.94|164.25|165.89|161.8|163.72|161.13|156.88|158.52|160.72|163.39|157.54|155.72|155.14|154.24|152.04|147.33|151.43|154.28|154.5|158.47|155.91|152.9|152.06|151.14|155.32|151.99|145.75|141.33|143.4|139.08||138.93|138.68|134.36|136.11|129.41|130.87|127.11|131.12|131.78|127.43|130|124.01|122.59|115.76|116.38|119.17|114.56|118.15|115.7966|127.14|120.02|131.15|139.05|134.94|143.96|147.28|149.78|143.87|147.65|143.67|141.39|146.72|146.72|151.24|155.61|156.02|155.87|154.44||154.29|153.63|154.29|152.65|151.72|149.91|151.29|150.92|147.16|143.6|141.83|143.73|145.87|145.68|143.73|145.47|148.47|150.14|150.23||152.05|153.14|152.67|153.54|149.63|152.78|151.03|150.07|148.37|147.89|146.3|148.22||148.72|148.38|149.84|151.63||154.01|153.04|151.87|150.87|150.07|151.22|151.72|149.57|148.55|147.93|149.53|148|149.17|148.41|148.7|146.89|146.21|146.88||147.24|145.48|145.28|141.86|140.85|140.32|138.56|136.5|137.19|134.57|134.93|134.37|133.48
2020-10-25 11:11:47|funds_us_0390|CGW|price|43.69|43.38|43.13|43.24|43.13|43.535|43.3|43.49|43.49|44.0681|43.44|43.2|42.76|42.331|42.395|41.866|41.7|41.35|41.21|41.08|40.68|40.1|40.0385|40.63|40.4|41.23|41.47|41.39|41.395|41.1804|40.8|40.44|41.18|40.31||40.83|40.85|41.85|41.03|40.91|41.06|40.8694|41.08|41.17|41.18|40.68|40.77|40.99|41.3|41.3|41.4|41.66|41.8079|40.96|41.05|40.78|40.45|40.21|39.97|40.1159|39.8|40.13|40.68|39.9|40.1015|39.6699|39.88|39.9037|39.56|39.3|39.17|38.87|38.74|38.29|37.66|37.77|37.43|37.92|37.63|38.24||37.74|37.5|37.38|37.13|36.51|36.81|36.62|37.53|37.6311|37.4|37.7285|37.86|37.89|37.28|36.9954|36.43|38.7515|38.92|39.49|39.3|38.76|39.01|37.9393|37.48|37.16|36.84|36.6|36||34.9889|35.1429|35.22|34.66|35.43|33.92|33.765|33.855|34.29|35.01|35.04|34.59|34.35|34.84|34.71|34.75|35.66|36.505|35.73|35.5|34.67|34.39|34.45|33.83|34.65|35.48|34.37|34.22|35.48|34.6||35.39|34.31|33.33|33.47|31.51|32.15|31.18|33.16|33.74|32.81|33.4|31.18|30.2|28.05|29.54|31.04|31.67|33.24|30.66|34.54|32.38|35.87|38.03|37.2529|39.83|40.25|41.37|39.49|39.86|38.6|39.39|40.95|40.99|42.11|43.57|43.48|43.64|43.35||43.55|43.37|43.44|43.2287|42.74|42.49|42.73|42.86|42.43|41.94|41.7174|42.45|42.33|42.23|41.95|42.47|42.58|42.44|42.34||42.41|42.01|41.92|41.66|41.42|40.9|40.9191|40.71|40.56|40.89|40.93|41.25||41.13|41.07|41.18|41.07||40.77|40.85|41.45|41.25|41.2541|41.34|41.3|40.78|40.47|40.5164|40.29|40.22|40.25|40.02|39.95|39.6474|39.62|39.8327||40.0729|40.0095|39.67|39.38|39.34|39.61|39.54|39.44|39.41|39.07|39.05|39.135|39.13
2020-10-25 11:11:47|funds_us_0391|CRBN|price|135.25|134.5835|134.26|134.19|133.5924|135.2443|135.0549|135.8791|136.5216|137.34|135.4204|134.3201|133.495|131.6578|132.9154|131.025|131.7623|131|130.4408|130.68|128.66|127.3647|127.34|129.7218|128.8869|130.79|131.87|132.61|133.3286|132.721|130.87|130.58|132.67|130.01||133.11|133.731|137.8966|136.03|135.46|135.93|134.98|135.155|133.8482|133.3919|132.0365|131.9227|131.8003|132.3849|132.1626|131.1894|131.5|131.8453|129.94|130.0262|129.777|130.2305|129.8605|129.09|128.4051|126.8644|127.4739|128.43|126.94|127.6903|126.1229|126.8484|128.3044|127.7441|127.43|126.3369|125.8384|126.58|125.3975|123.869|124.79|123.814|124.5779|123.35|124.7812||122.3947|121.3958|120.8302|119.522|118.4977|120.7663|119.4571|122.4683|121.7625|120.9798|121.2601|121.4889|121.2|119.81|120.165|118.2612|125|125.63|126.74|125.4|122.56|123.08|121.06|119.6956|118.52|118.0506|117.7837|116.2723||114.1585|114.5242|115.3995|113.6825|114.51|110.94|110.6192|110.3|111.88|113.6613|113.93|111.6041|110.491|111.0173|110.24|109.8062|112.56|114.4045|111.59|111.5244|109.59|108.61|108.62|106.44|109.16|111.0588|108.5|107.9183|110.4|107.7281||108.6021|106.978|104.7644|104.5063|97.9662|99.5962|97.7044|102.2647|103.2378|100.6479|104.119|98.71|96.6555|89.44|91|93.9314|92.1972|97.7716|93.53|105.113|98.5326|108.69|114.05|109|118.3442|119.77|123.697|119.97|122.2|117.84|119.64|124.0845|124.28|127.18|131.49|132.6912|133.5338|132.7153||133.2471|133.2893|133.7481|132.8349|132.31|131.622|132.72|132.18|131.09|128.829|127.8899|130.0408|130.22|130.22|129.028|131.2533|132.237|132.544|132.3||132.9794|132.2979|131.5214|131.3906|131.7029|130.547|130.9198|130.2195|129.75|129.8916|129.79|130.86||129.41|129.14|130.07|129.645||129.2137|129.1034|128.93|128.64|128.3569|128.27|128.266|128.82|128.465|127.3956|126.6109|126.71|127.19|126.09|125.96|124.9818|125.76|126.63||127.2759|126.9096|126.72|125.73|125.4667|125.67|126.3|126.28|126.2|125.27|125.25|125.41|125.3133
2020-10-25 11:11:47|funds_us_0392|IDU|price|158.88|158.61|156.27|156.74|155.76|156.89|155.39|155.41|155.53|156.71|155.72|155.92|152.91|152.41|150.7|148.93|147.2154|146.02|144.65|144.78|144.33|142.18|140.59|143.99|143.13|143.97|146.64|147.83|147.9567|147.01|145.06|144.77|147.32|145.6||146.68|147.43|149.05|144.75|146.36|146.03|145.7|145.0068|146.99|148.32|146.84|146.8701|148.18|148.64|149.17|149.52|150.6|151.05|149.03|152.23|152.28|149.32|148.49|150.25|148.67|150.33|150.19|150.26|149.49|147.19|149.26|150.26|150.05|147.75|146.99|149.1|145.82|144.22|144.57|143.37|143.24|140.38|142.4|141.22|141.93||143.56|143.31|140.2|139.59|136.73|138.32|139.81|141.2|142.62|141.35|145.35|145.41|145.67|145.19|145.23|145.66|151.81|152.83|156.1|151.98|150.03|152.67|150.79|149.78|148.15|147.17|143.08|141.67||140.28|138.98|140.2|139.47|141.74|135.9|137.41|136.28|137.63|139.02|139.8|136.84|136.18|141|139.9|139|142.43|146.07|147.09|146.4|144.62|143.85|146.09|142.29|144.46|150.07|145.36|145.44|150.49|146.53||151.6|144.46|137.47|138.71|129.01|133.47|129.79|138.09|143.42|138.54|137.52|127.23|124.46|113|119.15|129.75|135.99|143.37|127.88|143.47|135.37|151.03|159.09|157.14|166.73|167.99|170.8555|161.79|163.74|154.26|160.46|167.82|169.57|173.36|175.45|175.72|175.34|177.06||175.64|174.44|172.67|172.62|171.97|171.3|171.79|171.76|171.01|172.68|172.21|172.93|171.37|170.9|170.4|170.93|170.51|169.01|168.38||167.14|166.04|165.02|162.76|162.25|161.28|160.88|160.15|160.18|160.39|160.16|160.03||162.05|161.27|161.31|160.87||160.72|160.53|162.21|161|161.17|160.41|159.92|158.9|157.7|158.36|157.78|157.71|158.53|158.86|158.61|157.55|156.91|158.13||158.4173|158.16|157.5|158.09|157.88|158.59|157.55|157.92|157.72|157.23|156.67|154.37|154.11
2020-10-25 11:11:47|funds_us_0393|PUI|price|32.24|32.02|31.511|31.3628|31.1926|31.4344|31.2931|31.23|31.3086|31.4884|31.2034|31.2533|30.6894|30.6158|30.3455|30.0287|29.6106|29.48|29.2003|29.279|29.1827|28.78|28.4338|28.981|28.7881|29.1551|29.5596|29.99|29.6713|29.76|29.4413|29.5134|30.1343|29.98||30.2337|30.4169|30.745|29.9844|30.46|30.3916|30.3087|30.05|30.5739|30.8437|30.56|30.61|30.9|31.02|31.24|31.286|31.33|31.64|31.1654|31.9294|31.8026|31.1318|30.9401|31.1884|31.03|31.25|31.21|31.25|31.1666|30.7341|31.12|31.33|31.21|30.6545|30.2508|30.6302|30.1042|29.8992|29.9641|29.7181|29.7027|29.2445|29.64|29.5232|29.7156||29.9343|29.81|29.28|28.9666|28.3723|28.7586|29.1197|29.4928|29.73|29.8118|30.5466|30.5841|30.7129|30.6273|30.4228|30.4703|31.9316|32.33|32.9|32.1164|31.4762|31.9963|31.5244|31.29|31.2274|30.9267|30.2648|30.023||29.7477|29.47|29.6702|29.3165|29.85|28.5|28.5375|28.4832|28.88|29.26|29.354|28.85|28.702|29.8875|29.66|29.37|30.2478|31.026|31.1589|30.92|30.61|30.406|30.9288|30.3261|30.65|31.7797|30.9268|30.73|31.8929|31.0146||31.8299|30.39|29.0688|29.5682|27.2833|28.1471|27.1502|28.83|29.9877|28.7469|28.7075|26.44|26.1318|24.0714|25.163|27.8545|28.6209|29.9362|26.4541|29.8533|28.1729|31.3643|32.924|32.5845|35.0104|35.07|35.7141|33.87|34.0909|32.27|33.84|35.59|35.858|36.7|37.2456|37.2331|37.2966|37.6093||37.452|37.17|36.81|36.7634|36.6974|36.56|36.58|36.595|36.4277|36.669|36.4751|36.58|36.38|36.27|36.16|36.26|36.19|35.9|35.7443||35.51|35.295|34.9691|34.515|34.45|34.106|33.994|33.8138|33.8461|33.91|33.91|33.8248||34.32|34.2208|34.18|34.1082||34.09|34.05|34.7143|34.45|34.44|34.2029|34.05|33.6608|33.5384|33.7081|33.63|33.53|33.64|33.69|33.63|33.4119|33.3|33.5868||33.6805|33.6237|33.4476|33.5432|33.5|33.6173|33.4789|33.45|33.4186|33.45|33.29|32.86|32.82
2020-10-25 11:11:47|funds_us_0394|IYG|price|127.8|127.59|125.37|126.27|125.32|127.45|127.2|126.64|128.04|130.2105|129.04|128.47|126.6|124.59|125.88|123.85|123.12|122.02|120.75|121.99|119.13|117.69|117.27|120.75|121.26|124.75|125.3|126.62|125.27|126.73|124.53|123.82|125.74|124.44||128.1|127.97|130.59|128.72|128.49|130.54|129.48|127.36|127.92|127.36|124.58|124.76|125.36|125.03|126.26|127.28|126.77|127.79|127.91|126.05|125.71|123.79|123.67|121.37|121.64|121.3|121.84|124.15|121.64|122.34|122.8|123.63|123.69|123.58|121.65|121.47|122.41|123.2861|120.47|119.95|120.04|116.72|119.32|118|120.99||118.87|118.5416|119.4|117.67|116.22|121.79|118.62|123.33|122.8|122.9|123.85|123.93|125.61|123.54|122.59|118.95|129.21|133.59|135.54|133.5|128.72|127.02|122.61|121.71|120.23|121.68|123.5994|118.97||113.11|113.66|114.62|111.74|114.29|108.19|108.68|105.42|108.66|112.08|114.32|111.85|109.35|111.11|110.98|111.55|115.34|118.78|113.71|112.67|107.85|106.27|106.17|104.57|107.96|110.2|103.86|106.28|111.49|111.45||115.76|110.5|105.8|104.99|96.56|99.08|96.27|102.67|106.18|104.4|108.78|101.89|98.73|86.91|93.18|97.13|95.33|103.73|98.32|114.72|101.46|112.88|119.77|112.01|126.37|131|137.34|133.42|138.8|132.41|134.98|140.9|142.01|148.49|153.89|156.03|156.08|154.76||155.97|155.53|155.38|154.78|154.26|153.7|154.36|154.53|152.53|150.45|149.28|152.82|151.04|151.3|149.56|152|154.31|154.52|153.99||154.92|154.2|152.68|153.22|153.58|152.33|153.16|152.08|150.76|151.42|151.98|153.47||151.82|151.63|152.3272|152.44||151.62|151.3478|151.5|151.47|151.31|151.84|151.29|151.29|151.63|148.8207|149.03|149.07|149.47|147.71|147.04|145.8246|147.34|148.53||148.81|148|148.28|146.92|146.09|146.16|146.83|146.08|145.93|145.29|144.92|145.75|145.74
2020-10-25 11:11:47|funds_us_0395|IYF|price|117.95|117.42|116.17|116.42|115.64|117.47|117.48|116.93|118.12|120.06|119.1|118.92|117.35|115.91|117|115.36|114.38|113.48|112.47|113.66|111.1|109.68|109.44|112.71|112.81|115.86|116.77|118.14|117.04|117.64|115.59|115.31|117.15|115.79||118.51|118.49|120.52|118.75|118.53|120|119.14|117.43|117.89|117.55|115.39|115.56|115.83|116.3|116.9|117.65|117.56|118.39|118.31|117.67|117.08|115.25|115.14|113.74|113.62|113.74|114.01|115.6|113.37|113.18|113.46|114.06|114.14|113.6|112.28|112.67|112.86|113.36|111.22|110.22|110.59|108.09|110|109.32|111.56||110.11|110.01|110.14|108.58|107.16|111.2|108.73|112.57|112.26|112.48|113.48|113.72|115.21|113.39|112.68|109.27|118.08|121.92|123.99|121.8|117.43|116.43|112.62|111.81|110.37|111.49|112.48|109.02||104.35|104.32|104.61|102.44|104.56|99.31|99.56|97.39|100.35|103.72|105.42|103.09|101.05|102.99|102.83|103.33|106.78|109.32|105.88|104.96|101.37|100.35|100.62|99.4|102.18|104.84|99.88|101.52|106.37|105.18||109.12|104.24|99.17|98.39|91.26|93.29|91.23|97.28|100.2|98.05|100.93|94.88|92.03|82.36|87.4|90.76|89.65|97.28|94.22|108.89|98|109.13|115.57|109.49|121.3|124.81|129.96|125.37|129.7|123.48|126|132.01|133.07|137.88|142.2|143.27|143|142.63||143.42|142.89|142.53|142.06|141.44|140.75|141.17|141.11|139.43|137.84|136.87|139.71|138.33|138.51|137.18|139.1|140.51|140.43|140.27||140.67|140.06|138.89|138.79|139.23|138.08|138.48|137.58|136.74|137.67|137.75|138.53||137.78|137.46|137.83|137.86||137.05|136.99|137.48|137.04|136.66|136.78|136.67|136.45|136.76|135.22|135.59|135.88|136.06|134.79|134.22|133.37|134.39|135.67||135.96|135.32|134.9|133.94|133.53|134.1|134.56|134.09|133.82|133.39|132.96|133.2|133.34
2020-10-25 11:11:47|funds_us_0396|IYC|price|257.55|255.7437|255.0272|255.94|254.77|257.73|259.43|258.9897|261.86|260.8853|258.3022|257.0166|255.29|250.24|254.64|251.6|253.05|250.0126|247.585|249.52|244.72|241.4131|241.67|247.4797|243.53|246.6982|249.26|252.8525|252.69|250.52|247.6838|248.13|251.26|248.29||251.5718|253.81|260.7|257.64|254.59|256.2648|254.3496|253.9124|250.7265|250.41|247.147|246.42|247|247.9202|247.6193|245.7924|245.3645|245.5205|243.025|243.64|241.73|241.7|239.49|237.88|234.79|233.95|233.62|233.88|231.7|233.45|232.46|232.25|234.85|233.05|232.01|230.9942|232.02|232.89|228.14|225.58|228.5|224.58|224.71|223.33|225.58||221.31|221.64|219.02|217.06|212.85|217.57|217.18|222.69|221.7|220.36|222.03|222.37|223.05|218.72|217.45|215.03|226.78|229.87|233.13|229.02|224.61|224.9301|221.2|219.8|217.78|216.63|218.84|215.11||211.98|212.21|212.09|208.76|210.36|202.73|199.65|197.58|201.49|205.76|206.54|202.65|199.475|199.88|199.78|199.06|204.77|207.75|202.78|202.32|198.26|195.13|194.83|192.06|196.66|199.99|195.22|193.33|197.57|190.46||190.71|187.66|182.57|180.81|167.92|171.05|169.81|177.16|179.81|176.3|183.07|175.24|173.6|159.18|159.26|165.08|159.54|169.08|165.365|186.15|172.68|192.31|203.82|194.29|207.57|209.2|217.24|210.38|215.31|208.4|211.01|219.33|221.7346|228.39|235.8757|238.5142|238.69|237.78||236.98|237.6|237.6293|235.1228|232.68|231.98|232.9832|233.04|231.66|227.95|226.41|227.81|227.08|228.27|226.4382|229.483|232.52|232.0717|232.37||233.105|232.6|231.03|231.2544|230.8|229.86|231.11|230.07|229.23|229.55|229.15|230.49||228.23|228.26|229.65|229.89||228.114|227.65|228.34|227.34|225.75|226.2482|225.08|224.86|224.8796|222.8899|222.321|223.4098|223.74|222.2|222.33|221.769|223.82|225.56||226.99|225.23|223.97|222.8|221.91|222.29|223.12|224.29|223.11|223.38|222.26|221.6517|221.74
2020-10-25 11:11:47|funds_us_0397|IYK|price|153.57|153.15|152.67|152.65|153.17|155.23|155.77|155.95|156.03|156.09|154.4|152.995|152.08|149.31|151.03|149.54|151.37|149.35|147.8174|148.79|146.42|144.84|144.01|147.8049|147.56|148.98|149.19|151.1147|152.02|150.76|147.5532|146.8012|147.51|144||149.71|149.91|154.59|153.24|154.03|152.3753|151.64|150.8801|149.5504|149.89|148.44|147.75|146.88|147.65|146.62|144.48|144.4873|144.06|140.8146|141.99|141.0369|140.905|141.08|140.4495|139.387|138.81|139.3464|139.83|138.7244|139.37|137.3138|138.22|138.5201|137.0758|136.6471|136.4204|136.1128|136.15|134.92|132.87|133.8|130.22|131.7246|131.5032|131.56||129.29|127.97|127.55|125.8|123.28|126.1567|125.12|127.87|127.66|127.83|128.8521|128.3654|128.64|126.65|124.97|124.47|130.96|130.71|132.45|130.22|127.55|128.43|127.02|126.53|124.6|124.44|124.58|122.02||120.5649|120.1826|120.76|119.2|120.6|117.57|116.5005|116.39|118.24|119.85|120.38|116.98|116.79|117.51|116.94|116.88|119.6452|121.32|120.57|119.73|117.69|116.25|116.84|115.41|118.8|121.15|118.48|118.15|120.08|115.38||116.53|114.8|112.22|112.12|107.15|106.71|104.69|108.2|110.25|107.05|108.1|102.62|101.02|93.41|96.44|102.53|101.69|108.93|102.93|113.4|106.02|117.88|123.95|119.36|127.43|129.3152|132.97|127.55|129.08|123.51|125.12|130.8923|131.74|135.1274|139.2751|139.8115|139.7019|139.0054||139.3964|139.1528|138.52|138.325|138.3231|137.54|137.82|137.49|138.03|135.95|134.52|136.08|134.7317|135.05|134.573|135.72|136.8522|137.2398|136.89||136.57|136.18|135.56|134.9052|134.59|133.068|133.2937|132.87|132.1501|132.8068|132.5157|132.85||133.18|133.02|133.8|133.2326||133.1177|132.9646|133.16|132.53|131.959|131.5613|131.62|131.7556|131.5204|131.04|130.6147|130.9685|130.7425|130.1203|129.73|128.6987|129.2596|129.1814||129.49|128.94|128.0405|127.38|127.3196|128.09|128.19|128.36|127.9|127.3415|127.41|126.83|126.7109
2020-10-25 11:11:47|funds_us_0398|IYJ|price|175.46|174.87|174.25|174.84|173.96|176.35|175.4|174.98|174.8|176.12|174.86|173.73|172.19|168.75|170.6|167.72|166.82|167.15|167.13|167.82|164.65|162.08|162.1|165.93|163.98|168.35|170.18|169.74|169.16|168.42|165.99|164.93|167.07|164.01||167.8018|168.62|174.06|171.02|169.26|170.83|169.37|168.75|168.43|168.28|165.83|165.56|166.15|166.8|167.81|167.63|167.28|167.76|166.93|166.49|164.46|162.97|162.35|159.63|159.51|158.2|158.54|159.57|156.89|158.23|156.98|158.36|158.97|157.55|156.28|156.87|155.55|155.84|152.37|149.46|150.05|148.84|151.24|150.8|153.26||151.5|150.34|150.81|149.14|145.48|148|145.85|151.11|150.87|149.99|151.84|151.97|152.61|149.47|148.49|146.52|156.66|159.23|162.56|160.72|154.97|154.93|150.34|148.3|147.94|148.14|148.9|145.04||140.36|140.07|140.24|137.78|139.3|131.83|131.53|130.15|133.69|137.14|138.49|135.88|133.2|134.375|133.14|134.01|137.96|140.935|136.88|135.21|131.59|130.14|129.13|126.8|130.65|133.68|127.86|128.62|132.76|130.29||133.65|131.4|126.78|126.69|117.47|120|118.18|124.2|125.97|123.02|129.02|120.66|116.99|104.16|109.28|114.69|113.2|121.3|116.05|132.56|122.93|136.14|144.4|137.44|149.63|152.6|159.51|153.36|157.23|152.19|153.84|159.59|160.72|167.3|172.287|173.58|173.72|173.15||174.1453|173.89|174.19|173.2|172.7|171.78|173.26|172.92|170.71|167.62|166.85|170.77|170.9107|170.5898|169.1|171.81|172.88|171.51|171.94||173.36|173.21|171.34|170.94|171.23|169.61|170.62|169.59|169|169.25|169.4|169.77||167.64|167.34|168.38|168.36||167.94|168.32|167.7|166.72|166.24|166.94|167.16|167.67|167.67|166.31|165.26|165.7|166.32|164.64|164.39|163.89|165.24|167.76||168.62|168.42|167.54|166.03|165.56|166.06|167.17|167|167.3|166.28|165.52|165.73|165.64
2020-10-25 11:11:48|funds_us_0399|IYM|price|102.37|101.961|101.3|101.98|101.38|102.74|102.34|102.6|102.13|102.91|103.33|102.33|101.56|98.95|100.16|98.35|97.38|98.75|97.76|98.57|96.67|96.5|95.86|99.12|99.08|103.1|104.75|103.87|104.01|103.64|102.36|101.13|102.57|99.98||102.07|101.96|104.94|102.68|100.14|101.7|100.32|100.75|99.81|100.09|98.05|98.93|99.29|99.59|99.93|99.43|99.33|99.45|98.82|99.06|98.03|97.72|98.27|96.38|95.48|95.87|95.55|97.65|96.75|99.08|97.37|97.64|97.85|96.8|95.8|97.01|96.21|96|94.13|91.8|91.76|90.08|90.82|92.11|91.92||90.77|89.06|89.24|87.92|86.13|87.46|85.94|88.85|88.68|88.06|88.43|88.64|89.46|87.64|87.34|85.62|93.27|94.37|95.31|94.65|92.38|91.8|89.79|88.21|87.6|87.48|86.8|86.05||83.94|84.26|85.17|83.61|84.13|80.07|79.24|78.4|80.28|81.89|83.16|81.16|79.19|80.49|79.69|79.44|81.13|84.01|81.77|80.35|78.24|77.1|76.01|74.42|76.14|77.68|74.91|75.01|78.83|78.28||79.87|76.19|72.73|70.64|65.8|66.86|66.07|69.27|70.06|68.04|70.75|68.33|66.3|59.63|62.24|64.07|62.86|68.11|64.52|71.6|66.88|73.86|77.49|74.48|83.17|85.73|88.42|85.23|85.99|82.94|83.89|88.02|88.47|92.65|95.44|95.79|95.52|95.06||95.18|95.27|95.42|94.72|94.01|94.12|95.53|95.76|94.03|92.32|90.63|92.73|92.99|92.63|91.78|94.15|94.82|95.1|95.76||96.85|96.62|96.25|95.86|95.85|94.51|95.07|94.95|94.84|94.81|95.22|96.97||97.94|97.29|97.6|97.77||97.45|97.33|96.85|96.59|96.2|96.31|96.17|96.55|97.5|95.8|95.2|95.58|95.65|94.48|93.91|93.79|94.62|95.47||95.9|95.51|95.28|94.71|94.56|94.58|95.67|96.07|96.35|96.42|96.02|96.86|96.54
2020-10-25 11:11:48|funds_us_0400|IYZ|price|27.6|27.59|27.17|27.33|27.35|27.74|27.82|27.77|28.02|28.28|28.13|27.97|27.64|27.35|27.47|27.17|27.24|27.2|27.21|27.21|26.87|26.69|26.63|27.53|27.4|27.82|28.01|28.16|28.17|28.01|27.79|27.7|28.17|28.04||28.39|28.64|29.5|29.01|29.08|29.11|29|29.14|29.03|29.14|28.89|28.93|29.01|29.02|28.96|29.09|29.11|29.29|29.21|29.39|29.33|29.06|28.85|29.11|28.81|28.71|28.57|28.6|28.39|28.48|28.32|28.42|28.4|28.34|28.17|28.25|28.03|27.9|27.78|27.42|27.72|27.55|27.66|27.55|27.87||27.44|27.36|27.56|27.27|26.77|27.28|27.03|27.64|27.73|27.79|27.96|27.94|28.33|27.84|27.93|27.53|29.21|29.39|29.74|29.33|28.73|28.78|28.35|28.17|28.09|27.83|28.01|27.44||27.02|26.88|27.11|26.7|27.02|26.1|26|25.9|26.59|27.13|27.35|26.56|26.25|26.76|26.51|26.57|27.2|27.98|27.48|27.51|27.04|26.75|26.66|26.24|27.11|27.28|26.67|26.42|27.2|26.43||26.93|26.56|25.98|25.71|24.23|24.64|24.07|24.85|25.41|24.72|25.37|23.86|24|22.65|23.32|24.62|24.66|25.53|24.03|26.07|24.17|26.49|27.65|26.69|28.41|28.79|29.46|28.31|28.97|27.99|28.05|29.18|29.26|29.93|30.48|30.69|30.69|30.44||30.49|30.67|30.78|30.68|30.3|30.14|30.15|29.94|29.72|29.25|29.42|29.67|29.65|30.33|30.12|30.48|30.48|30.57|30.39||30.29|30.16|29.81|29.78|29.79|29.66|29.82|29.82|29.7|29.78|29.74|29.9||29.88|29.82|29.9|29.88||29.81|29.9|29.91|29.76|29.5|29.52|29.51|29.51|29.65|29.37|29.31|29.33|29.48|29.4|29.5|29.38|29.4|29.65||29.66|29.55|29.54|29.52|29.4|29.4|29.64|29.89|29.82|29.63|29.83|29.83|29.94
2020-10-25 11:11:48|funds_us_0401|IYR|price|81.01|80.52|80.62|80.94|80.34|81.66|82.17|81.83|82.8|84.15|83.65|84.01|82.71|82.62|83.14|82.68|81.38|79.84|79.58|80.18|78.61|77.05|76.71|79.46|78.54|80.79|82.57|84.15|83.7|82.74|80.58|81.03|82.13|81.39||82.42|82.8|83.84|82.34|82.25|83.05|82.54|81.38|82.15|81.95|81.31|81.19|80.46|81.93|82.32|81.68|81.67|82.61|81.82|83.02|82.82|81.71|81.7|82.01|80.99|82.06|82.23|82.65|80.84|79.42|78.51|79.11|79.52|78.32|78.12|79.06|78.08|78.94|78.13|77.54|78.51|78.29|78.73|78.81|80.34||80.33|80.58|78.81|77.92|76.49|78.04|77.09|79.36|79.6|79.75|80.77|81.64|82.76|81.16|80.77|77.98|83.24|85.42|86.82|84.59|81.62|82.32|79.92|79.21|77.42|78.23|77.91|76.44||73.75|72.76|72.86|72.16|72.98|68.96|69.28|68.96|70.63|74.03|75.09|73.34|72.38|73.6|73.25|73.47|76.05|76.91|75.75|75.07|72.77|72.47|73.14|71.99|73.33|76.09|73.89|74.73|77.67|75.67||78.88|74.72|69.73|69.06|64.24|65.26|64.98|69.57|71.6|70.2|70.11|65.27|62.47|57.84|60.92|63.71|63.68|70.63|67.46|81.15|74.77|82.84|87.96|84.69|91.47|93.05|95.12|91.62|91.61|87.4|90.22|95.21|96.22|98.87|100.21|100.02|98.95|100.21||100.28|99.38|98.71|97.93|97.14|96.17|96.21|95.85|95.83|94.86|94.57|95.73|95.61|95.91|95.5|95.96|96.18|95.61|96.16||95.19|95.08|94.38|93.55|93.91|92.92|92.12|92.07|91.85|92.79|92.71|92.05||93.08|92.54|92.47|92.22||91.73|91.48|92|91.43|90.68|89.52|90.29|90.6|90.51|91.71|92.61|93.17|92.98|92.82|92.74|92.38|91.82|93.2||93.46|93.16|92.05|91.69|91.99|93.27|93.29|93.17|92.69|92.2|91.47|90.73|91.37
2020-10-25 11:11:48|funds_us_0402|IYW|price|311.18|310.44|311.19|312|311.2|315.86|317.01|318.47|320.26|320.84|311.9|307.35|305.56|300.19|304.25|297.65|305.14|301.07|298.81|299.56|294.3|286.84|285.58|294.66|289.88|286.62|291.53|295.06|300.21|296.3|291.65|293.93|299.61|290.96||305.03|310.28|329.89|326.4|319.18|317.92|315.37|316.71|308.62|306.34|304.22|301.11|296.75|297.26|295.51|293.66|294.07|293.27|286.81|292.64|293.47|297.82|293.44|293.06|292.3|285.96|279.47|277.32|273.17|276.69|272.22|275.65|283.51|281.75|284.91|277.09|276.12|278.75|278.12|275.48|282.21|282.11|280.08|275.22|277.52||272.12|270.84|269.8|264.45|261.53|267.63|264.81|270.51|268.74|264.23|265.19|264|263.74|258.59|255.57|252.63|267.74|263.74|262.38|260.13|254.79|256.73|255.01|253.03|251.93|248.57|249.52|248.36||249.01|247.64|250.3|244.33|244.58|239.79|238.84|235.77|240.36|245.58|243.22|239.42|236.05|234.21|230.77|227.55|234.28|234.35|225.08|228.77|227.16|222.86|224.16|215.43|225.29|228.36|225.74|222.88|226.2|217.16||215.92|215.74|209.86|211.01|195.27|198.35|194.92|204.39|207.26|199.04|207.62|195.46|198.1|181.4|181.92|189.46|187.63|194.13|181.71|210.37|189.02|209.83|220.58|207.85|224.68|230.03|237.51|228.38|236.91|226.23|223.24|236.08|234.88|241.38|252.03|258.14|260.88|258.27||258.93|258.07|258.9|256.12|256.78|253.31|255.23|252.49|251.38|245.73|242.21|248.48|247.47|246.72|242.28|248.16|249.52|248.41|247.56||247.73|246.17|243.13|243.1|244.54|241.27|241.67|238.95|236.59|236.5|235.05|237.42||232.6|232.06|233.69|233.99||232.02|232.07|231.21|230.16|228.5|228.09|228.65|226.67|225.7|223.84|222.61|222.37|223.36|220.84|220.14|219.02|220.54|223.68||224.75|223.7|223.82|220.77|220.82|221.64|222.95|222.66|222.2|219.95|220.26|219.91|219.02
2020-10-25 11:11:48|funds_us_0403|IYT|price|210.36|207.84|207.57|209.96|207.15|209.53|212.31|210.5|208.6|210.235|209.87|208.17|207|201.62|203.37|199.97|198.57|198.93|200.04|202.46|199.52|196.68|196.49|199.02|197.48|202.54|205.15|205.25|203.51|202.07|200.1|198.4|199.55|196.5||198.93|198.04|203.15|200.6|198.15|200.82|198.46|197.04|197.19|197.55|193.92|192.9|192.82|192.28|193.98|194.16|192.74|193.75|192.87|192.34|187.3|182.97|180.63|178.35|177.28|177.17|175.45|175.6|171.71|174|172.39|173.13|173.65|173.86|172.7|175.49|173.46|172.48|167.79|164.89|164.98|162.03|165.18|164.5|166.42||163.66|162.16|162.64|160.43|156.15|159.5|157.58|162.74|160.61|160.8|163.17|163.66|164.24|162.11|161.4|156.93|170.2|174.68|178.58|175.34|170.03|167.7|162.28|159.235|159.35|159.91|162.36|157.84||150.3|149.93|150.42|145.96|147.53|137.56|139.26|138.63|141.73|145.89|147.61|142.72|140.48|142.51|141.33|144.775|149.92|154.4|150.27|148.9|144.77|142.13|140.13|140.31|142.61|147.28|142.8|143.175|146.27|144.01||147.425|145.66|140.84|140.24|130.68|133.25|131.58|138.23|139.25|137.71|144.03|138.54|135.76|120.13|123.05|127.19|124.86|135.28|126.8|142.58|130.88|146.41|153.23|145.52|161.13|162.28|171.4|165.5|170.38|168.73|170.72|176.88|180.89|188.98|195.91|198.16|196.59|195.11||195|197.31|197.51|195.67|195.14|195.03|195.16|195.94|193.33|189.85|189.54|194.38|195.54|194.74|193.64|198.45|199.85|197.44|198.6||202.28|202.83|200.78|200.27|198.45|196.8|197.79|196.9|195.29|194.61|195.78|197.14||195.56|195.1|196.15|196.4||195.85|195.84|195.51|193.875|193.46|195.15|195.01|193.93|194.18|192.16|191.24|192.06|192.66|190.23|190.16|188.92|193.11|195.37||196.84|197.26|196.76|193.87|192.02|192.21|195.03|195.57|195.41|195.14|194.7|196.74|198.02
2020-10-25 11:11:48|funds_us_0404|IYH|price|232.6197|231.76|228.33|229.87|229.5|233.47|231.0622|233.06|234.55|235.96|234.0042|232.42|231.25|226.69|229.51|224.67|226.87|227.2|223.93|223.95|222.11|217.89|219.43|222.65|222.72|227.23|227.35|227.78|228.12|227.58|223.73|222.92|226.21|222.39||226.19|227.64|234.25|229.85|232.23|231.28|230.96|229.17|229.3|227.4608|228.76|228.87|229.45|230.64|230.84|229.32|229.66|230.12|226.35|228.03|228.88|228.24|229.5|228.58|229.59|227.14|228.68|229.87|227.65|228.13|226.35|229|230.14|228.36|228.57|228.86|225.29|225.79|222.46|218.26|217.63|218.21|219.6985|219.49|220.9||218.87|217.29|215.64|211.64|210.42|212.96|210.58|216.34|215.5|215.78|213.78|214.27|214.51|209.59|209.22|207.63|219.85|220.21|222.47|220.94|217.57|219.61|220.06|219.01|220.53|218.48|215.45|213.78||214.1|213.59|215.35|214.86|217.94|215.38|213.69|211.25|213.92|217.13|213.01|212.09|211.7|213.28|208.69|208.22|212.08|213.39|211.85|216.66|213.3|210.48|209.16|206.13|212.76|214.18|209.58|205.09|206.03|198.94||200.72|199.92|191.52|193.16|183.51|185.41|180.66|187.8|188.37|180|184.74|172.94|170.67|158.63|166.5|172.98|174.91|181.2|172.5|191.37|178.83|192.92|201.31|194.53|205.55|207|212.1|200.36|205.66|196.52|198.67|205.59|206.17|212.54|219.48|219.64|221.16|220.1||220.73|220.28|221.04|220.57|219.2|217.83|219.73|219.66|215.7|211.86|210.1|214.26|215.7|216.16|214.98|216.63|220.43|221.56|221.24||221.26|221.23|220.01|218.16|216.87|217.8|217.63|216.59|215.17|215.78|214.23|216.15||215.72|215.08|216.34|216.44||216.86|217.02|216.09|214.64|213.58|213.41|213.52|211.79|211.76|210.01|209.82|210.13|211.22|209.9|210.04|208.12|208.62|209.47||210.38|209.15|209.41|206.65|205.92|205.45|205.59|203.97|204.62|200.33|200.37|200.11|199.08
2020-10-25 11:11:48|funds_us_0405|IYE|price|16.27|16.35|15.71|16.04|15.83|16.18|16.52|16.32|16.26|16.5|16.46|16.7|16.1|15.87|16.11|15.63|15.46|15.96|16.01|16.44|16.06|16.06|16.05|17.08|17.24|17.81|18.04|18.02|17.31|17.43|17.32|17.29|17.93|17.82||18.54|18.62|18.76|18.87|19|19.44|19.07|19.04|19.46|19.73|19.21|19.35|19.75|19.97|20.28|20.39|20.18|20.59|20.34|20.43|19.82|19.77|19.92|19.69|19.21|19.15|19.23|19.98|19.56|19.91|19.89|20.03|20.04|20.3|19.14|19.47|19.75|19.86|19.46|18.8|18.91|18.34|19.25|19.27|19.85||19.78|19.52|20.01|19.58|19.28|19.99|19.63|20.8|20.78|20.7|21.01|20.76|21.5|20.89|21.07|20.53|22.65|23.82|24.77|23.67|22|21.98|21.34|20.76|20.4|20.45|21.05|20.83||20.25|20.37|20.65|19.9|20.47|18.97|19|18.82|19.68|20.03|20.39|19.5|19.05|19.54|19.54|18.86|20.04|20.5|19.08|18.64|18.25|18.24|17.67|17.09|17.35|17.92|16.23|16.9|17.71|17.77||17.82|18.03|16.89|16.53|15.69|15.9|14.58|15.31|15.09|14.93|15.96|15.14|14.72|12.68|13.6|13.47|12.58|14.71|14.67|16.87|15.54|17.64|18.63|17.78|22.41|23.74|24.67|24.18|24.94|24.3|23.93|25.35|26.14|27.35|28.7|29.1|29.13|28.76||28.98|29.12|29.24|28.84|28.53|28.72|28.92|29.27|28.19|28.11|28.5|29.4|29.17|29.48|29.32|30.17|30.56|30.65|30.96||31.55|31.76|31.75|31.94|31.92|31.9|32.1|31.91|32.49|32.54|32.31|32.4||32.12|31.91|32.02|32.2||32.15|32.18|31.84|31.55|31.58|31.46|31.43|32.28|32.58|31.93|31.99|31.92|31.98|31.33|31.52|31.01|31.47|31.47||31.81|31.67|32.04|31.96|32.07|31.57|31.24|31.7|32.11|31.86|31.95|32.11|32.31
2020-10-25 11:11:48|funds_us_0406|XLE|price|30.39|30.54|29.33|29.9|29.55|30.19|30.89|30.52|30.39|30.87|30.79|31.29|30.16|29.74|30.19|29.31|29.03|29.95|30.04|30.89|30.18|30.2|30.21|31.64|31.97|33.61|33.99|33.94|32.63|32.87|32.62|32.59|33.83|33.6||34.87|34.98|35.24|35.41|35.65|36.44|35.8|35.73|36.5|37.02|36.03|36.26|37.06|37.49|37.97|38.19|37.83|38.58|38.2|38.33|37.18|37.13|37.43|37.04|36.16|36.03|36.2|37.68|36.91|37.55|37.51|37.72|37.79|38.26|36.08|36.69|37.21|37.38|36.59|35.35|35.54|34.44|36.23|36.26|37.45||37.34|36.93|37.85|37|36.51|37.82|37.11|39.29|39.25|39.57|40.18|39.69|41.09|39.94|39.82|38.84|42.88|45.1|46.86|44.84|41.74|41.73|40.54|39.44|38.76|38.94|40.06|39.55||38.48|38.72|39.35|37.84|38.93|35.99|36.13|35.73|37.43|38.1|38.78|37.09|36.15|37.12|37.09|35.85|38|38.86|36.18|35.37|34.62|34.54|33.46|32.31|32.89|33.95|30.69|32.06|33.64|33.8||33.91|34.22|32.08|31.41|29.83|30.15|27.62|29.06|28.62|28.33|30.39|28.64|27.35|23.57|25.86|25.61|23.98|28|27.81|32.19|29.47|33.67|35.55|33.94|42.5|45.03|46.74|45.66|47.1|45.27|45.31|47.87|49.36|51.64|54.14|54.79|54.85|54.13||54.58|54.87|55.04|54.31|53.71|53.98|54.36|54.92|52.93|52.74|53.44|55.16|54.72|55.3|55.05|56.62|57.28|57.5|58.06||59.12|59.5|59.4|59.84|59.83|59.81|60.15|59.71|60.71|60.87|60.4|60.58||60.04|59.7|61.68|61.94||61.96|61.99|61.36|61.37|61.39|61.16|61.12|60.31|60.77|59.67|59.77|59.65|59.72|58.6|58.88|58.01|58.89|58.89||59.49|59.34|59.89|59.83|60.03|59.06|58.47|59.35|60.08|59.62|59.78|60.04|60.35
2020-10-25 11:11:49|funds_us_0407|AM:PSGAX|price|52.56|52.38|52.49|52.51|52.52|52.98|52.58|52.44|52.82|52.53|52.09|51.38|50.92|49.97|50.13|49.43|49.53|49|48.71|48.46|47.69|47|46.87|47.5|47.03|47.45|47.55|47.69|47.94|47.62|47.32|47.63|47.81|47.08||48.04|49.01|50.82|50.61|49.86|50.38|50.54|50.58|50.07|49.82|49.88|50.13|49.86|49.84|50.05|49.44|48.49|47.85|47.38|47.58|48.15|48.49|48.5|47.62|47.63|47.11|46.83|46.89|45.95|46.26|45.57|45.69|46.54|46.03|46.12|45.7|45.4|45.77|44.98|44.77|45.78|45.71|45.87|45.19|45.69||44.61|44.55|44.37|44.18|43.62|44.23|43.42|44.58|44.56|44.22|44.14|44.04|43.93|43.33|42.52|41.95|44.3|44.4|45|44.91|43.92|44.27|43.47|43.21|42.78|41.86|41.99|41.27||40.35|40.15|39.99|39.45|39.51|38.3|37.83|37.85|38.66|39.39|38.84|38.27|37.67|37.44|36.95|36.75|37.75|38.32|36.84|36.46|35.27|35.03|34.86|34.29|35.51|35.92|34.81|34.47|35.02|34.07||34.71|34.2|33.48|33.14|30.8|31.58|31.45|33.03|33.34|32.45|33.74|31.66|31.56|29.08|29.17|30.51|29.31|31.35|30.31|34.12|31.39|34.44|36.44|35.53|38.12|38.96|40.1|38.83|39.69|38.6|38.74|40.1|40.23|41.21|42.21|42.74|43.07|42.55||42.68|42.42|42.13|41.88|41.69|41.38|41.58|41.78|42.12|41.26|40.66|41.51|41.5|41.44|41.06|41.57|41.67|41.61|41.64||41.43|41.37|41.02|41.01|41.16|40.62|40.69|40.49|40.26|40.36|40.28|40.44||39.95|39.98|40.23|40.21||40.13|40.03|40|40.53|40.33|40.24|40.25|39.92|39.52|39.51|39.34|39.47|39.82|39.43|39.39|39.26|39.48|40.11||40.26|39.93|39.81|39.25|39.14|39.34|39.09|38.88|38.74|38.67|38.64|38.47|38.32
2020-10-25 11:11:49|funds_us_0408|AM:MTCAX|price|63.68|63.28|63.7|63.72|63.44|64.36|64.39|64.83|65.6|65.43|64.08|63.07|62.89|61.91|62.85|61.69|63.01|62.04|61.67|61.7|60.79|59.48|59.25|60.91|59.63|59.38|59.9|60.51|61.36|60.55|59.66|60.35|61.42|59.66||61.96|63.46|66.91|66.16|64.9|64.89|64.45|64.77|62.99|62.31|61.94|61.94|61.17|61.48|60.9|60.12|60.34|59.96|58.83|59.85|60.6|61.78|61.1|60.66|60.48|59.56|58.79|58.53|57.48|58.05|57.21|57.72|58.96|58.8|59.29|57.31|56.97|57.57|57.43|57|58.74|58.79|58.3|57.2|57.58||56.4|56.11|55.2|54.14|54.01|55.18|54.57|55.81|55.46|54.54|54.7|54.43|54.16|53.31|52.73|52.2|54.69|53.85|53.46|53.22|52.33|53.07|53.01|52.71|52.31|51.53|51.33|51.49||51.69|51.49|51.99|51.02|50.99|50.21|49.57|49.21|49.66|50.54|50.17|49.79|48.89|48.49|47.76|47.15|48.52|48.32|46.52|47.28|46.91|46.27|46.31|44.96|46.55|46.95|46.18|45.53|46.08|44.45||44.27|44.12|42.82|43.15|40.21|40.9|40.43|42.22|42.78|41.34|42.96|40.81|40.84|37.71|37.81|39.12|38.18|39.81|37.68|43.03|39.59|43.34|45.43|43.12|46.34|47.43|48.82|47.1|48.65|46.9|46.57|48.42|48.3|49.75|51.62|52.62|53.01|52.59||52.57|52.25|52.01|51.65|51.82|51.15|51.18|50.81|50.97|50.1|49.42|50.1|50.06|49.88|49.21|50.02|50.4|50.28|50.28||50.19|49.89|49.44|49.2|49.5|49|49.07|48.57|48.21|48.15|47.71|48.01||47.15|47.05|47.51|47.53||47.04|47.05|47.12|46.87|46.54|46.55|46.58|46.16|45.87|45.7|45.52|46.67|46.85|46.49|46.4|46.4|46.47|47.18||47.28|46.98|46.7|46.25|46.22|46.43|46.49|46.26|46.21|45.81|45.59|45.51|45.31
2020-10-25 11:11:49|funds_us_0409|AM:BGSAX|price|53.83|53.5|53.75|53.91|53.82|54.27|54.33|54.52|54.92|54.65|53.89|52.96|52.76|51.87|52.22|51.13|52.04|51.06|50.77|50.51|49.79|48.81|48.86|50.07|49.23|48.99|49.07|49.52|50.06|49.42|48.44|48.77|49.51|48.16||50.09|51.05|54.08|53.93|52.53|52.24|51.94|52.19|51.04|50.5|50.22|50.12|49.62|49.93|49.53|48.68|48.93|48.6|47.84|48.54|49.4|50.55|50.4|49.97|49.81|48.77|48.24|47.97|46.86|47.31|46.37|46.83|47.72|47.75|47.83|46.4|45.91|46.66|46.54|46.36|47.99|48.17|47.61|46.43|46.52||45.54|45.07|44.42|43.7|43.64|44.24|43.57|44.43|44.11|43.4|43.37|43.01|42.69|42.08|41.38|40.78|42.67|41.89|41.73|41.52|41.03|41.54|41.1|40.84|40.26|39.27|39.32|39.47||39.33|39.13|39.52|38.68|38.58|38.07|37.94|37.67|37.97|38.6|38.28|37.62|36.63|36.08|35.42|34.73|35.8|36.11|35|35.45|34.96|34.55|34.65|33.38|34.55|34.58|34.14|33.64|33.8|32.45||32.16|32.12|31.14|31.32|29.24|29.68|29.54|30.82|31.21|30.53|31.74|30.28|30.15|27.84|27.51|27.84|27.03|28.53|27.03|31|28.79|31.74|33.32|31.75|34.24|35.15|35.89|34.79|35.65|34.54|34.21|35.44|35.43|36.15|37.53|38.25|38.65|38.2||38.23|38.12|37.96|37.49|37.3|36.81|37|36.77|37.15|36.11|35.42|36.12|36.07|36.02|35.35|36.21|36.53|36.42|36.35||36.48|36.38|36|35.91|36.05|35.37|35.33|34.86|34.58|34.45|34.3|34.56||33.81|33.7|34.03|34.02||33.71|33.65|33.54|33.42|33.17|33.08|33.11|32.71|32.47|32.21|31.98|31.99|32.16|31.87|32.35|32.29|32.22|32.87||33.11|32.83|32.7|32.24|32.08|32.28|32.4|32.22|32.11|31.68|31.64|31.63|31.5
2020-10-25 11:11:49|funds_us_0410|QMN|price|26.9341|26.9019|26.9186|26.925|26.8802|26.8955|26.8958|26.9545|26.955|27.0137|26.9372|26.895|26.8553|26.8048|26.8259|26.755|26.8053|26.753|26.6978|26.695|26.605|26.6052|26.625|26.7633|26.7649|26.8607|26.9002|26.9065|26.91|26.864|26.78|26.7586|26.8199|26.6947||26.8142|26.8456|26.9501|26.9359|26.8841|26.895|26.8221|26.86|26.8384|26.835|26.7951|26.805|26.785|26.8391|26.8306|26.76|26.8|26.8182|26.7694|26.8|26.7801|26.845|26.835|26.76|26.77|26.69|26.7155|26.7852|26.7151|26.7449|26.68|26.6852|26.7351|26.7059|26.6255|26.5753|26.5466|26.58|26.505|26.4457|26.5196|26.5002|26.4731|26.4534|26.5291||26.4167|26.374|26.3284|26.27|26.2441|26.34|26.305|26.46|26.43|26.3742|26.385|26.418|26.395|26.3651|26.2665|26.1501|26.5343|26.5122|26.565|26.5109|26.3978|26.4209|26.35|26.233|26.1056|26.0926|26.065|26.005||25.8802|25.86|25.8742|25.7549|25.7675|25.5657|25.545|25.5749|25.635|25.6699|25.695|25.605|25.525|25.5423|25.484|25.4949|25.6242|25.6916|25.5273|25.4892|25.4421|25.4168|25.414|25.3518|25.485|25.5534|25.432|25.4363|25.555|25.4688||25.5332|25.23|25.1848|25.0495|24.79|24.8657|24.8318|25.0466|24.9749|24.8534|24.9564|24.6837|24.3491|23.8757|23.864|23.8243|23.98|24.5243|24.4013|25.0411|24.6726|25.4703|25.8424|25.7206|26.19|26.28|26.3744|26.3|26.2709|26.2102|26.2384|26.385|26.3601|26.4238|26.61|26.63|26.655|26.635||26.68|26.6834|26.715|26.69|26.6477|26.635|26.685|26.67|26.64|26.555|26.545|26.61|26.645|26.63|26.6038|26.74|26.745|26.77|26.75||26.79|26.79|26.77|26.775|26.78|26.75|26.74|26.719|26.715|26.71|26.7279|26.775||26.7|26.69|27.14|27.125||27.095|27.12|27.095|27.095|27.085|27.1003|27.11|27.065|27.015|26.985|26.945|26.94|26.955|26.915|26.895|26.84|26.825|26.855||26.905|26.885|26.8644|26.825|26.815|26.835|26.86|26.86|26.85|26.81|26.805|26.83|26.835
2020-10-25 11:11:49|funds_us_0411|BSJM|price|23.02|23|22.99|23.01|22.96|23.06|23.08|23.09|23.09|23.13|23.07|23.07|23.03|22.98|23|22.93|22.91|22.86|22.81|22.775|22.73|22.69|22.73|22.81|22.76|22.94|22.95|22.95|22.93|22.91|22.93|22.91|22.96|22.87||22.96|22.97|23.075|23.03|22.97|22.98|22.97|22.96|22.94|22.91|22.93|22.92|22.9|22.93|22.91|22.86|22.9|22.97|22.99|23.04|23.055|23.09|23.08|23.07|23.08|23.05|23.03|22.99|22.91|22.94|22.93|22.88|22.91|22.9|22.8|22.78|22.74|22.72|22.61|22.5|22.54|22.53|22.57|22.55|22.59||22.51|22.4|22.3|22.19|22.28|22.4|22.39|22.55|22.53|22.62|22.59|22.65|22.63|22.55|22.4|22.26|22.75|22.75|22.9|22.94|22.77|22.82|22.71|22.49|22.49|22.42|22.39|22.27||22.17|22.12|22.1|21.88|21.86|21.75|21.76|21.75|21.97|21.92|21.94|21.89|21.81|21.85|21.79|21.8|22.08|22.03|21.87|21.78|21.82|21.95|22.01|22.02|22.24|22.6|22.47|22.45|22.41|22.49||22.66|21.88|21.44|21.49|21|21.38|21.2|21.66|21.63|21.51|21.73|20.76|19.87|19.36|20.04|20.38|20.7933|21.73|21.66|22.78|22.15|22.92|23.4|22.94|23.88|24.03|24.25|24.03|24.04|24|24|24.22|24.19|24.28|24.51|24.53|24.53|24.55||24.56|24.54|24.55|24.47|24.46|24.45|24.47|24.46|24.43|24.36|24.34|24.37|24.355|24.35|24.26|24.36|24.42|24.47|24.455||24.58|24.58|24.57|24.56|24.56|24.55|24.54|24.505|24.46|24.48|24.47|24.47||24.41|24.41|24.4|24.42||24.39|24.38|24.465|24.48|24.48|24.46|24.42|24.4|24.38|24.33|24.3|24.28|24.28|24.24|24.24|24.2|24.22|24.225||24.24|24.2265|24.21|24.18|24.13|24.14|24.16|24.18|24.28|24.27|24.26|24.27|24.27
2020-10-25 11:11:49|funds_us_0412|BSJN|price|24.83|24.775|24.76|24.74|24.68|24.84|24.83|24.83|24.92|25.01|24.84|24.83|24.76|24.71|24.74|24.61|24.6|24.5325|24.47|24.47|24.375|24.38|24.39|24.57|24.52|24.76|24.79|24.79|24.76|24.74|24.74|24.71|24.75|24.65||24.79|24.82|24.89|24.87|24.81|24.83|24.81|24.81|24.81|24.77|24.78|24.76|24.74|24.81|24.77|24.71|24.73|24.83|24.78|24.86|24.85|24.86|24.83|24.81|24.83|24.81|24.83|24.8|24.69|24.72|24.68|24.61|24.6695|24.62|24.54|24.49|24.44|24.42|24.27|24.15|24.22|24.17|24.17|24.15|24.26||24.14|24.03|23.98|23.83|23.89|24.03|24.08|24.25|24.24|24.31|24.28|24.31|24.33|24.31|24.15|23.97|24.48|24.47|24.5808|24.645|24.37|24.385|24.21|23.96|23.83|23.75|23.71|23.65||23.41|23.44|23.38|23.17|23.14|22.95|23.03|23.02|23.13|23.19|23.22|23.04|23.07|23.07|22.93|22.945|23.21|23.22|22.99|22.94|22.9|22.99|23.11|22.94|23.31|23.55|23.395|23.38|23.425|23.35||23.64|22.6144|22.2|22.1907|21.68|22.0954|21.98|22.4532|22.5|22.31|22.37|21.45|20.805|20.2|21.05|21.31|22.05|22.96|22.74|24.0897|23.39|24.28|24.8|24.52|25.52|25.66|25.92|25.68|25.79|25.66|25.68|25.94|25.9|26.03|26.27|26.3|26.26|26.25||26.26|26.27|26.27|26.2|26.16|26.12|26.13|26.15|26.13|26.04|26|26.03|26.07|26.08|25.97|26.07|26.13|26.16|26.145||26.29|26.27|26.275|26.28|26.25|26.22|26.225|26.2|26.19|26.18|26.24|26.17||26.11|26.11|26.11|26.12||26.105|26.1|26.18|26.19|26.16|26.12|26.065|26.02|26|25.95|25.91|25.87|25.87|25.81|25.81|25.77|25.8|25.75||25.79|25.79|25.78|25.73|25.68|25.67|25.73|25.79|25.91|25.9|25.88|25.91|25.9
2020-10-25 11:11:49|funds_us_0413|BSCK|price|21.2|21.19|21.2|21.19|21.21|21.2|21.21|21.21|21.21|21.22|21.23|21.21|21.2239|21.21|21.22|21.21|21.2|21.22|21.22|21.22|21.22|21.21|21.21|21.21|21.21|21.23|21.22|21.23|21.22|21.22|21.23|21.23|21.22|21.23||21.23|21.24|21.24|21.23|21.24|21.22|21.24|21.23|21.24|21.24|21.26|21.24|21.23|21.27|21.26|21.24|21.25|21.27|21.24|21.24|21.25|21.24|21.27|21.25|21.23|21.23|21.23|21.23|21.23|21.23|21.24|21.25|21.24|21.23|21.24|21.25|21.26|21.27|21.26|21.25|21.25|21.23|21.25|21.24|21.25||21.29|21.26|21.28|21.27|21.25|21.25|21.25|21.2884|21.27|21.28|21.27|21.26|21.29|21.26|21.26|21.26|21.26|21.26|21.27|21.29|21.31|21.3|21.32|21.27|21.29|21.28|21.29|21.29||21.29|21.31|21.29|21.29|21.27|21.34|21.32|21.34|21.31|21.32|21.3|21.32|21.31|21.29|21.3|21.25|21.24|21.25|21.24|21.32|21.21|21.21|21.27|21.26|21.25|21.31|21.29|21.3|21.22|21.31||21.17|21.2|21.06|21.12|21.05|21.11|21.03|21.01|21.06|21.01|20.89|20.91|20.6559|20.7|20.35|19.98|20.5442|20.77|20.75|21.18|21.09|21.08|21.255|21.27|21.28|21.285|21.28|21.28|21.28|21.26|21.25|21.26|21.26|21.26|21.29|21.29|21.29|21.29||21.28|21.28|21.28|21.28|21.27|21.28|21.28|21.28|21.27|21.27|21.28|21.26|21.27|21.26|21.25|21.27|21.26|21.26|21.255||21.3|21.3|21.32|21.29|21.29|21.285|21.29|21.28|21.295|21.29|21.29|21.285||21.29|21.25|21.27|21.26||21.27|21.27|21.3|21.31|21.29|21.28|21.28|21.29|21.28|21.29|21.28|21.3|21.285|21.28|21.29|21.29|21.28|21.28||21.29|21.29|21.28|21.29|21.28|21.3|21.29|21.29|21.33|21.32|21.31|21.32|21.33
2020-10-25 11:11:50|funds_us_0414|BSCL|price|21.3|21.3|21.3|21.3|21.32|21.33|21.32|21.335|21.33|21.35|21.33|21.31|21.3207|21.33|21.32|21.31|21.31|21.32|21.33|21.34|21.31|21.32|21.32|21.33|21.33|21.36|21.37|21.36|21.36|21.37|21.36|21.36|21.36|21.35||21.36|21.34|21.36|21.36|21.36|21.35|21.35|21.35|21.35|21.35|21.39|21.39|21.38|21.39|21.38|21.36|21.35|21.38|21.38|21.39|21.4|21.4|21.38|21.4|21.38|21.39|21.37|21.39|21.37|21.39|21.38|21.38|21.37|21.37|21.38|21.41|21.4|21.41|21.41|21.39|21.38|21.38|21.3847|21.38|21.41||21.4|21.37|21.37|21.37|21.38|21.36|21.36|21.375|21.39|21.41|21.41|21.46|21.42|21.39|21.38|21.36|21.42|21.4|21.42|21.43|21.425|21.42|21.42|21.4|21.38|21.37|21.41|21.36||21.41|21.38|21.38|21.37|21.34|21.35|21.31|21.32|21.31|21.31|21.33|21.33|21.29|21.27|21.28|21.3|21.24|21.3|21.24|21.15|21.25|21.19|21.25|21.14|21.22|21.34|21.29|21.29|21.2729|21.16||21.21|21.17|21.05|21|20.94|20.94|20.92|20.97|20.9832|21.04|20.65|20.72|20.46|20.5|19.63|19.31|19.5|20.24|20.48|20.61|20.48|21.15|21.23|21.31|21.34|21.36|21.37|21.34|21.3|21.27|21.27|21.27|21.27|21.27|21.3|21.3|21.3|21.3||21.29|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.285|21.29|21.29|21.27|21.26|21.26|21.27|21.26|21.26|21.26|21.24||21.28|21.27|21.28|21.27|21.27|21.275|21.27|21.26|21.27|21.26|21.26|21.26||21.23|21.23|21.23|21.21||21.22|21.21|21.27|21.275|21.27|21.27|21.27|21.27|21.25|21.26|21.25|21.26|21.26|21.25|21.25|21.25|21.23|21.24||21.23|21.24|21.23|21.24|21.24|21.25|21.24|21.24|21.28|21.28|21.27|21.25|21.27
2020-10-25 11:11:50|funds_us_0415|BSCM|price|21.83|21.83|21.81|21.81|21.82|21.87|21.85|21.88|21.86|21.87|21.87|21.83|21.84|21.84|21.85|21.82|21.82|21.84|21.81|21.83|21.82|21.8|21.83|21.84|21.84|21.88|21.88|21.88|21.86|21.88|21.88|21.88|21.88|21.88||21.88|21.88|21.885|21.88|21.86|21.86|21.86|21.86|21.85|21.86|21.89|21.89|21.89|21.89|21.88|21.87|21.84|21.9|21.9|21.9|21.91|21.91|21.89|21.91|21.89|21.88|21.87|21.89|21.85|21.87|21.86|21.87|21.86|21.84|21.85|21.9|21.86|21.88|21.86|21.85|21.83|21.8463|21.85|21.86|21.88||21.87|21.83|21.82|21.81|21.84|21.815|21.81|21.81|21.81|21.87|21.84|21.85|21.86|21.85|21.8|21.78|21.84|21.86|21.87|21.91|21.85|21.86|21.85|21.77|21.76|21.7|21.75|21.69||21.74|21.72|21.7|21.67|21.59|21.64|21.61|21.61|21.61|21.59|21.6|21.59|21.58|21.59|21.52|21.54|21.54|21.57|21.54|21.49|21.51|21.43|21.44|21.48|21.45|21.58|21.55|21.58|21.61|21.58||21.58|21.3|21.17|21.16|21|20.93|20.89|21.18|21.07|21.06|20.97|20.77|20.28|19.81|19.3|19.02|19.85|20.12|20.26|20.56|20.79|21.36|21.46|21.52|21.73|21.76|21.76|21.72|21.65|21.63|21.59|21.6|21.6|21.6|21.61|21.6|21.59|21.6||21.58|21.575|21.58|21.58|21.59|21.57|21.56|21.56|21.57|21.57|21.58|21.54|21.54|21.52|21.53|21.52|21.52|21.51|21.51||21.535|21.53|21.525|21.52|21.52|21.52|21.51|21.52|21.52|21.53|21.53|21.52||21.49|21.49|21.5|21.47||21.46|21.45|21.505|21.51|21.49|21.49|21.48|21.5|21.44|21.49|21.45|21.48|21.48|21.49|21.48|21.48|21.47|21.47||21.47|21.46|21.46|21.46|21.45|21.47|21.46|21.47|21.51|21.51|21.48|21.47|21.48
2020-10-25 11:11:50|funds_us_0416|BSCN|price|21.83|21.83|21.83|21.83|21.83|21.87|21.87|21.87|21.85|21.87|21.85|21.83|21.84|21.83|21.83|21.83|21.81|21.79|21.81|21.8|21.78|21.78|21.81|21.84|21.84|21.88|21.89|21.89|21.885|21.86|21.86|21.88|21.87|21.88||21.87|21.91|21.9|21.895|21.87|21.86|21.85|21.85|21.855|21.84|21.89|21.89|21.87|21.87|21.88|21.86|21.87|21.89|21.89|21.915|21.9|21.89|21.9|21.91|21.88|21.88|21.84|21.86|21.8|21.82|21.84|21.84|21.83|21.83|21.83|21.85|21.84|21.81|21.8|21.8|21.795|21.81|21.81|21.83|21.83||21.825|21.785|21.76|21.76|21.7412|21.73|21.74|21.76|21.77|21.8|21.79|21.8|21.79|21.73|21.73|21.66|21.78|21.77|21.83|21.8|21.77|21.75|21.75|21.64|21.66|21.6653|21.63|21.61||21.55|21.56|21.55|21.53|21.5|21.5|21.41|21.44|21.45|21.38|21.39|21.37|21.35|21.395|21.34|21.36|21.36|21.33|21.27|21.26|21.3|21.31|21.3|21.13|21.3|21.49|21.35|21.38|21.45|21.52||21.5|20.87|20.84|20.69|20.64|20.56|20.47|20.725|20.77|20.48|20.39|20.4|19.92|19.54|18.87|18.29|19.0448|19.98|19.99|20.4764|20.485|21.0429|21.27|21.39|21.65|21.72|21.72|21.68|21.55|21.54|21.4755|21.51|21.505|21.5|21.51|21.48|21.47|21.48||21.46|21.44|21.45|21.46|21.465|21.44|21.42|21.44|21.45|21.47|21.47|21.43|21.425|21.385|21.39|21.375|21.37|21.345|21.34||21.365|21.37|21.345|21.35|21.34|21.345|21.33|21.31|21.34|21.34|21.35|21.33||21.31|21.31|21.3|21.27||21.26|21.23|21.295|21.28|21.28|21.27|21.27|21.3|21.25|21.27|21.24|21.28|21.27|21.28|21.29|21.29|21.24|21.255||21.25|21.28|21.25|21.25|21.24|21.25|21.25|21.23|21.29|21.28|21.26|21.23|21.26
2020-10-25 11:11:50|funds_us_0417|BSJO|price|24.31|24.3|24.27|24.26|24.2|24.32|24.3646|24.43|24.46|24.54|24.39|24.37|24.3|24.2674|24.26|24.16|24.2|24.11|24.05|24.04|23.96|23.98|24.01|24.13|24.05|24.33|24.38|24.39|24.37|24.32|24.34|24.31|24.34|24.22||24.39|24.32|24.44|24.425|24.34|24.35|24.34|24.34|24.34|24.29|24.3|24.28|24.27|24.3|24.28|24.19|24.25|24.31|24.31|24.37|24.37|24.37|24.35|24.3|24.3|24.3|24.3|24.21|24.15|24.17|24.15|24.059|24.11|24.06|23.96|23.96|23.91|23.9|23.75|23.69|23.7|23.58|23.64|23.74|23.74||23.62|23.48|23.44|23.25|23.41|23.56|23.57|23.75|23.74|23.81|23.83|23.8337|23.9|23.84|23.535|23.375|23.9|23.93|24.0328|24.02|23.8|23.82|23.73|23.56|23.48|23.45|23.45|23.3878||23.13|23.03|23.13|22.89|22.84|22.68|22.66|22.59|22.67|22.7|22.76|22.58|22.56|22.56|22.47|22.51|22.81|22.89|22.56|22.545|22.5|22.73|22.68|22.5|22.8|23.1176|23.01|23.04|23.13|23.16||23.69|22.51|22.05|21.85|21.415|21.7|21.96|22.21|22.18|21.96|21.62|21.3|20.3374|19.7592|20.56|21.12|21.46|22.5159|22.02|23.47|22.98|23.87|24.14|23.74|24.7599|24.9999|25.2|24.93|25.06|24.88|24.82|25.14|25.14|25.25|25.52|25.53|25.54|25.52||25.54|25.5|25.5|25.41|25.38|25.35|25.49|25.36|25.31|25.26|25.26|25.31|25.35|25.3|25.19|25.29|25.37|25.42|25.4||25.5153|25.53|25.495|25.53|25.495|25.485|25.48|25.465|25.45|25.47|25.43|25.4181||25.36|25.36|25.38|25.36||25.335|25.34|25.42|25.43|25.435|25.42|25.3518|25.33|25.32|25.265|25.2|25.18|25.18|25.15|25.15|25.08|25.11|25.124||25.12|25.1|25.09|25.02|24.99|25.01|25.0305|25.05|25.15|25.125|25.11|25.12|25.14
2020-10-25 11:11:50|funds_us_0418|BSCO|price|22.1984|22.19|22.2133|22.21|22.215|22.255|22.255|22.265|22.27|22.27|22.23|22.23|22.21|22.205|22.1937|22.21|22.18|22.18|22.17|22.14|22.13|22.14|22.18|22.225|22.24|22.29|22.28|22.285|22.29|22.28|22.26|22.28|22.29|22.25||22.26|22.32|22.33|22.32|22.27|22.27|22.24|22.22|22.235|22.24|22.29|22.28|22.27|22.27|22.27|22.235|22.26|22.28|22.31|22.33|22.35|22.34|22.34|22.335|22.33|22.3|22.25|22.25|22.21|22.19|22.2268|22.22|22.22|22.21|22.16|22.19|22.17|22.16|22.13|22.16|22.12|22.14|22.1382|22.14|22.16||22.15|22.1|22.04|22.06|22.035|22.06|22.06|22.04|22.05|22.07|22.1|22.1|22.1|22.03|21.9512|21.9|22.12|22.065|22.03|22.04|21.97|21.99|22.01|21.92|21.92|21.865|21.85|21.7916||21.77|21.75|21.7|21.68|21.56|21.555|21.56|21.55|21.54|21.49|21.47|21.515|21.48|21.4899|21.43|21.41|21.43|21.46|21.37|21.31|21.43|21.38|21.32|21.3535|21.31|21.54|21.47|21.52|21.53|21.49||21.51|20.95|20.78|20.58|20.51|20.51|20.42|20.65|20.67|20.42|20.45|20.24|19.52|19.3679|18.36|18.14|18.73|19.64|20.03|20.49|20.396|21.1495|21.38|21.6236|21.92|21.9724|21.97|21.925|21.8|21.8|21.715|21.75|21.745|21.74|21.75|21.73|21.7|21.71||21.6895|21.665|21.675|21.6827|21.705|21.69|21.64|21.63|21.67|21.7|21.69|21.65|21.65|21.61|21.62|21.57|21.555|21.545|21.535||21.53|21.535|21.5246|21.535|21.505|21.515|21.495|21.48|21.515|21.53|21.53|21.48||21.5|21.5|21.48|21.44||21.41|21.4|21.44|21.45|21.43|21.43|21.42|21.43|21.38|21.44|21.38|21.43|21.41|21.44|21.44|21.45|21.37|21.4||21.39|21.41|21.4|21.37|21.38|21.39|21.38|21.37|21.41|21.41|21.37|21.35|21.35
2020-10-25 11:11:50|funds_us_0419|PSJ|price|133.1002|131.04|131.21|129.48|130.145|131.4|131.9|132.0151|133.31|131.97|129.7005|127.67|127.51|125.43|126.48|123.87|126.3013|123.72|123.8|123.29|121.4|118.2|119.56|122.61|120.48|118.65|118.43|119.69|120.263|118.41|116.2706|117.74|119.3792|115.8||119.58|123.47|130.1395|129.52|125.56|125.065|124.35|125.28|122.57|122.07|122.2311|123.6905|122.0368|123.06|121.93|120.59|121.2078|119.98|118.2762|120.58|122.14|124.09|124.75|125.6348|124.78|121.68|120.56|120.05|117.5|118.9|116.87|118.03|120.63|120.73|121.59|117.94|116.67|118.07|117.44|116.25|121.19|121.5958|120.05|117.82|118.12||117.61|116.57|114.8|113.41|113.58|114.62|112.74|114.95|115.05|113.41|113.8376|112.65|112.01|110.5|107.9928|107.32|112.6752|111.61|111.2|109.08|108.4147|110.4556|111.23|111.56|110.35|107.502|106.57|106.07||106.92|106.09|106.75|105.1535|105.53|103.98|102.45|102.2|104.46|106.02|104.76|103.57|101.57|100.61|98.34|96.79|98.88|99.3939|96.71|98.52|96.41|95.03|95.32|93.43|96.32|96.31|94.42|92.43|92.98|89.45||89.4|88.62|87.18|87.5|82.12|83.35|81.85|85.74|86.62|83.41|85.38|80.24|80.42|76.2|75.09|77.75|74.21|77.905|74.11|84.18|79.36|86.74|89.75|86.83|94.24|96.48|98.94|95.46|98.2|95.23|95.73|99.1|99.32|102|104.37|105.99|106.92|105.95||106.0719|106.1375|105.26|104.64|104.1|103.22|103.94|102.16|103.0429|101.15|100.42|102.35|102.1|102.75|101.44|102.85|104.4|104.05|104.4992||104.01|104.07|103.13|102.6908|102.95|101.4786|102.06|101.75|101.5|101.3412|100.45|100.54||99.76|99.1917|100.4333|100.6889||100.3667|100.3459|99.93|98.9111|99.1|98.848|99.4|98.21|98.4441|98.2|98.73|99.1661|99.36|98.6499|98.6108|98.73|98.98|101.35||102.32|102.3749|101.64|99.87|99.64|100.339|100.0323|98.9|98.5|97.29|97.03|97.29|96.55
2020-10-25 11:11:50|funds_us_0420|PSL|price|80.728|80.145|79.755|79.7033|79.77|80.6921|81.12|80.9439|81.12|81.04|80.28|79.2925|79.2215|77.79|77.9807|77.13|77.08|75.915|75.73|76.59|75.9514|75.5513|75.8329|77.6755|76.2903|76.69|78.0704|78.2484|78.4606|77.9295|76.7364|77.02|77.3975|75.685||76.7312|77.43|79.6687|77.9247|77.1|76.9345|76.7579|76.2337|76.4321|76.4|75.9491|75.9844|76.1|76.29|76.4478|75.8353|76.0176|75.825|74.88|75.6496|76.15|75.9763|76|75.1684|74.23|74.0098|74.0287|74.3|71.5|71.7|70.8617|70.6332|70.6097|70.2836|69.6699|69.9066|69.6213|69.43|68.2247|66.7776|67.6899|66.76|67.5194|67.1588|66.75||66.6|65.65|64.9923|64.35|63.3068|64.2926|63.4028|64.3957|64.33|64.3693|64.731|64.7834|64.681|63.8566|62.9453|62.98|65.63|66.4134|66.96|65.9093|65.33|66.07|66.4613|66.41|65.91|65.3225|64.55|62.9342||62.775|62.59|63.209|62.98|63.8489|63.49|62.63|63.13|63.0785|63.2003|62.82|61.3066|61.4764|61.6148|60.75|60.3472|60.9699|61.58|61.6335|61.76|60.8782|60.4956|60.7242|59.95|61.3517|61.5836|60.78|59.58|60.1047|58.07||58.6893|58|57.2477|57.79|55.79|55.6575|54.5989|56.28|57.17|55.2799|55.36|53.77|53.39|49.5221|50.5506|52.035|50.2|53.66|50.7709|58|54.59|61.3573|65.0924|64|68.3379|68.705|70.6148|68.55|69.06|65.69|68.3|70.2049|71.916|73.7199|75.2579|75.6209|75.6181|75.3628||75.57|75.2375|74.84|74.54|74.67|74.06|74.19|74.0836|73.8376|73.5904|73.08|74.2409|73.8812|74.0769|74.3541|74.79|75.45|75.55|75.66||76.0273|75.82|75.4756|75.3013|75.5092|74.9725|74.7316|74.815|74.1558|74.42|74.1459|73.57||74.09|73.8781|74.3597|74.01||74.11|74.13|74.4001|73.587|72.9276|72.7333|72.88|72.4313|72.1812|72.4536|72.4|73.078|73.16|73.13|73.1987|72.4114|72.5223|72.7194||73.27|72.7255|72.25|71.5566|71.4297|72.1133|71.8984|71.4024|70.7939|70.7947|70.6772|70.48|69.8873
2020-10-25 11:11:50|funds_us_0421|PXQ|price|71.9|71.7559|72.2414|72.584|72.87|73.3784|73.6322|73.6562|74|73.83|72.6593|71.3103|71.1401|69.7853|70.29|68.4383|69.32|68.4231|68.16|67.8136|66.98|65.9918|66.0827|67.8741|66.6495|66.657|66.8502|67.5|67.6574|67.04|65.799|66.1464|67.45|65.83||67.6932|69.0127|74.1152|73.41|71.83|71.2235|71.1642|72.172|71.4116|71.3196|71.35|71.42|71.0243|71.0207|70.8449|70.782|71.259|70.8514|69.9103|70.73|71.5364|73.3|73.9115|73.6908|73.47|72.6031|72.0927|71.2687|69.1463|70.6248|69.0859|70.1993|70.702|70.0323|69.9|68.3594|67.0248|67.3632|67.085|66.1056|68.0242|68.5764|67.6723|66.2166|67.089||65.9739|65.6212|65.7035|64.4868|64.0856|64.5678|63.7361|64.9402|65.3718|64.4873|64.4793|64.6269|64.7725|63.5216|62.2724|61.683|65.5705|65.53|66.1737|65.2145|64.2915|65.4292|64.8547|65.0795|64.2747|62.5116|62.2835|62.3856||61.9649|61.2836|61.9065|60.5789|60.3476|58.6623|58.3837|58.27|60.194|61.1623|60.616|59.4467|57.3442|57.4013|56.3414|55.92|57.43|58.0764|57.1062|57.624|56.1941|55.1067|55.2573|53.813|56.3833|56.1485|55.3235|54.4428|55.7432|54.1432||54.4571|54.2293|52.9995|52.8924|49.272|49.855|49.0464|50.9206|51.72|50.3278|51.831|49.7971|49.1354|45.13|45.4567|46.5671|44.7592|47.1635|43.9598|47.6765|45|49.9713|52.51|51.0388|55.1707|56.5424|57.75|55.81|57.2438|55.43|56.1676|58|58.38|60.5308|62.6656|64.0565|64.0984|63.3523||63.7467|63.9174|64.206|64.1971|64.0687|63.5577|64.3699|63.99|64.04|62.38|62.01|63.34|63.0329|63.4536|62.6994|64.0288|64.238|64.0115|63.7828||64.05|63.9204|63.1298|63.168|63.4|62.5855|62.6522|62.4453|61.985|61.8411|61.46|61.7144||60.84|60.9064|60.9841|61.2201||60.8384|61.07|60.5912|60.5032|60.0672|59.85|59.8781|59.5873|59.37|58.49|58.2491|58.5484|58.7838|58.6631|58.5832|58.4694|58.8964|59.8181||59.9377|59.8772|60.3724|59.5335|59.3805|59.6612|60.0852|59.7507|59.608|59.08|59.4996|59.5884|59.2897
2020-10-25 11:11:50|funds_us_0422|PBE|price|59.6747|59.5989|58.5576|60.2263|60.9435|61.458|60.9187|61.4607|62.2125|62.0762|62.2848|61.0966|60.2534|58.54|58.976|56.43|57.49|56.62|56.8606|56.23|55.9005|54.93|55.3418|56.6829|56.1297|57.4963|56.979|57.196|56.9393|56.49|54.28|53.93|54.8579|53.8205||54.3501|54.53|58.5124|57.7748|58.6722|58.0005|58.166|58.8801|59.3143|58.5803|59.574|60.1072|60.5015|60.47|60.9403|59.3303|60.06|59.69|59.0334|60.25|61.1681|60.52|60.84|60.74|61.1041|59|60.3924|59.4219|59.7928|61.2146|59.4381|60.93|61.5829|62.0617|62.86|61.5598|60.29|61.2446|59.8358|58.7144|59.94|60.7186|60.8445|60.0909|59.85||59.4895|58.85|58.2685|56.6865|56.27|57.5492|56.5|58.4779|58.17|57.3668|56.2206|56.1281|55.5903|54.9124|53.6817|53.13|56.44|56.6|57.01|56.61|56.4756|57.37|58.3|57.62|58.04|57.2077|57.51|57.3736||58.5378|58.23|58.657|57.06|58.44|57.0953|55.53|56.1041|57.25|58.34|55.83|55.1916|55.069|54.6|53.5|51.8127|53.2524|54.1654|53.3349|54.6151|53.5627|52.08|51.91|51.45|52.93|52.11|50.0486|49.02|50.3805|48.7547||48.94|48.6435|46.99|47.87|45.1729|45.8356|44.36|46.4932|46.7231|45.03|45.9743|44.5798|44.47|41.46|41.11|42.0193|40.0965|41.6233|39.6983|44.49|42.04|45.9|48.6253|47.7994|51.1425|52.2387|53.1812|50.9331|52.22|50.105|51.3005|53.6724|53.8119|54.8481|55.9435|56.0387|56.3727|56.171||56.3427|56.3766|57.2256|57.2928|57.3052|57.0928|57.2925|56.5952|55.4098|54.5712|54.0335|54.8242|55.4749|55.5768|55.3017|55.556|56.8734|57.09|57.07||57.184|57.412|57.0041|56.3|55.3819|55.23|55.2509|55.07|55.0162|55.38|55.4235|55.84||55.85|55.52|56.0189|56.36||56.68|56.55|56.5|56.3767|55.8914|55.911|55.8251|55.44|55.79|54.8446|55.099|54.94|54.9575|54.3378|54.805|54.3704|54.2514|55.3383||55.461|55.1581|54.93|53.3746|52.9912|52.96|52.9207|52.2|52.255|51.5312|51.7286|51.6715|51.4206
2020-10-25 11:11:51|funds_us_0423|PRN|price|79.44|78.7685|78.8878|80.48|79.83|81.1625|81.3007|81.1721|81.0738|81.68|81.7894|80.53|80.4697|78.6131|78.4609|76.5989|76.8821|76.2556|76.1469|76.318|74.3894|72.9738|73.0961|74.912|74.0971|75.89|76.4515|76.7598|76.7596|76.6553|75.447|75.47|76.215|74.4057||75.8779|76|79.8859|79.0988|77.7459|78.141|77.6428|77.5095|76.9191|76.3822|76.0079|76.1356|76.2788|76.2792|76.347|75.8075|76.0644|75.7709|75.5|75.3924|75.1031|74.6052|74.1863|73.0024|72.8754|71.6511|71.9044|72.2944|70.8619|71.76|71.1511|71.7775|72.0526|71.4905|70.8|70.7699|69.8506|70.1447|68.5914|67.11|68.2274|67.43|68.7066|68.24|69.33||68.89|68.39|68.38|66.7133|66.26|66.7358|66.1958|67.8747|67.7146|67.6333|68.0326|68.29|68.1046|67.1194|65.23|65.9322|69.8504|70.1084|70.6852|71.0077|69.7443|70.25|68.6343|68.5856|68.2746|67.7545|67.711|66.155||64.374|64.1929|64.2941|63.8533|64.1764|61.7813|61.2379|60.7404|62.1626|63.6881|63.3155|61.6798|61.0442|61.1403|60.0245|60.2183|61.7196|62.9007|61.4684|60.7706|59.2508|58.572|58.1304|56.815|58.9018|60.2551|58.2509|57.9135|59.4215|58.0891||59.5998|58.88|56.7459|56.9051|52.8528|53.8344|52.4279|55.6587|56.5256|54.8892|56.7225|53.9302|52.4266|47.319|49.3723|51.4752|49.5176|53.4421|51.3713|57.9275|53.9677|59.58|62.87|60.0795|64.7318|65.8447|67.89|65.0286|66.2356|63.8735|65.2377|67.725|67.9877|70.5619|72.6415|73.3984|74.2495|73.5216||73.4125|73.19|73.03|72.7903|72.4|72.0307|72.27|71.985|71.87|70.4268|69.82|71.2709|71.3071|71.371|70.4705|71.3615|71.9647|71.5987|71.5193||71.7323|71.4|70.89|70.5477|70.5|69.7284|69.7003|69.15|69.13|68.9174|69.1044|69.0181||68.25|68.2184|68.4919|68.4306||68.4505|68.4725|68.505|67.8565|67.7971|68.1845|68.2658|68.0751|68.0678|67.7769|67.4548|67.5531|67.9571|67.355|67.165|66.8901|67.2626|68.2007||68.5923|68.4553|67.8731|67.22|67.2188|67.6658|67.8766|67.5014|67.5032|67.2908|67.06|66.6989|66.3104
2020-10-25 11:11:51|funds_us_0424|PFI|price|38.0008|37.86|38.01|38.3723|38.3297|38.98|39.1517|38.86|39.2532|39.46|39.12|38.765|38.3152|37.9776|38.405|37.9005|37.3408|37.12|36.67|36.9577|35.9962|35.36|35.587|36.3233|36.1248|37.1172|37.5393|38.225|38.01|37.87|37.23|37.71|37.7229|36.8551||37.643|38.11|39.1163|38.4462|38.2005|38.3294|38.125|37.86|37.73|37.56|37.5097|37.5097|37.4|37.425|37.58|37.4498|37.5554|37.875|37.6152|38.05|37.76|37.7016|37.4326|36.825|36.7202|36.13|36.245|36.36|35.8488|35.5987|35.395|35.69|35.92|35.437|35.25|35.23|34.98|35.215|34.3521|33.948|34.4434|33.96|34.4913|34.1474|34.825||34.28|34.69|34.3884|33.7181|33.59|34.2708|33.805|34.6749|34.84|34.7168|34.6921|34.8844|34.6892|34.2696|33.7878|33.1485|35.0631|35.2219|35.2771|35.05|34.2902|34.935|34.3603|34.4746|34.09|33.8666|33.4231|33.11||32.6115|32.233|32.3883|32.1558|32.7|31.6087|31.2465|31.354|31.821|32.6809|32.5422|32.1436|31.7401|31.9844|31.2547|31.1675|31.94|32.56|31.9|32.0396|30.84|30.7665|31.1191|30.66|31.4681|31.89|31.0882|30.905|31.73|30.7568||31.945|30.6742|29.48|30.0231|28.13|28.3|27.5761|29.0206|29.8241|29.1052|29.83|27.8628|26.7074|23.8863|24.9531|25.83|24.77|28.41|26.8094|31.564|29.5151|32.59|34.82|33.79|36.8|37.6482|38.97|37.4176|38.1349|36.24|37.53|39.4095|39.6616|40.9775|42.065|42.435|42.5|42.225||42.2731|42.1132|41.79|41.85|41.5612|41.24|41.35|41.2629|41.23|40.585|40.1876|40.8701|40.63|40.4332|39.8|40.23|40.5458|40.37|40.2042||40.195|39.945|39.53|39.2936|39.4201|39.045|39.0571|38.75|38.6527|38.84|38.8089|38.68||38.67|38.5997|38.7176|38.6024||38.5389|38.4937|38.8365|38.71|38.45|38.265|38.3512|38.0998|38.0529|38.0976|38.1381|38.3788|38.4809|38.19|38.13|37.92|37.88|38.3647||38.3692|38.3701|38.08|37.88|37.9179|38.2354|38.16|38.035|37.91|37.68|37.57|37.26|37.27
2020-10-25 11:11:51|funds_us_0425|PEZ|price|66.3801|65.9553|65.6003|67.0683|67.44|68.195|68.99|68.16|68.2933|67.645|67.2129|66.61|66.3207|64.82|66.35|65.1036|65.36|63.6003|63.54|63.72|61.8534|60.69|60.9384|63.5912|61.7667|61.21|61.2294|62.2468|62.86|62.43|60.3|61.5984|60.76|58.6798||60.2884|61.1923|65.17|66.66|64.3457|64.84|64.7419|66.3181|65.7771|66.31|66.77|66.45|66.2608|65.5935|65.2566|62.0042|61.8817|60.52|59.89|60.9|61.4576|61.1467|61.0323|58.889|59.1336|57.23|56.9|54.8562|53.3889|54.2715|52.673|52.7842|54.035|52.809|52.7|50.8046|50.9975|50.25|49.75|50.325|50.423|49.6597|49.8592|49.78|49.6095||48.376|48.01|46.51|46.1647|45.9656|46.6831|46.3684|47.23|46.9672|46.2433|46.2167|46.6|45.9732|45.2238|44.5644|44.6158|46.544|46.5486|46.475|46.12|45.4|45.9271|45.8054|45.4|44.1481|44.1481|43.55|43.55||43.5055|43.3985|43.365|43.3172|43.6|42.4737|41.63|41.09|42.0379|42.75|42.35|41.615|41.7794|41.7994|41.1953|40.8626|41.7123|42.45|42.45|41.8057|40.8|39.99|40.29|39.4|40.4266|40.44|39.825|39.2174|39.8891|38.5581||38.4167|37.8078|36.9719|37.0842|34.5305|35.1527|34.58|35.8066|36.6512|36.17|37.16|36.235|34.1|30.2005|30.6953|31.22|28.78|33.0523|35.4299|39.2998|37.588|42.2481|45.1898|43.58|46.82|49.2728|50.2973|49.03|48.7974|48.43|50.465|51.862|52.7025|54.53|56.321|56.55|57.06|56.465||55.995|56.298|56.03|55.42|55.065|54.72|55.37|55.624|55.3599|54.6254|54.36|54.79|55.225|55.4369|54.8627|55.315|55.975|55.88|55.88||55.995|55.995|55.7627|55.96|55.835|55.2591|55.53|55.25|55.2723|55.3647|55.29|55.4757||55.09|55.4247|55.4247|55.4497||55.25|55.0263|55.4397|55.153|54.7587|54.765|54.735|54.51|54.8865|54.5277|54.2784|54.275|54.2494|53.87|53.7284|53.415|53.9783|54.6629||54.6629|54.36|53.735|53.39|53.0145|53.3145|53.752|53.9219|53.48|53.41|53|53.0838|52.95
2020-10-25 11:11:51|funds_us_0426|PKB|price|38.33|37.826|38.275|39.1|38.8496|39.5103|39.56|39.241|39.36|39.8741|39.7|39.48|38.45|37.7599|37.89|37.06|36.63|36.24|35.7|35.8406|34.7236|34.5695|34.38|35.38|34.4418|35.53|35.93|36.52|35.85|35.96|35.1383|34.63|34.8026|34.02||34.45|34.99|36.38|36.1|35.05|35.511|35.62|35.8863|36.1|36.27|36.08|35.69|35.92|35.99|36.3|35.67|35.8879|35.98|35.5001|35.5456|35.06|34.6895|34.74|34.075|34.2187|33.3|33.57|33.8788|33.2|33.98|33.11|33.2396|33.3285|32.79|32.47|32.66|32.5445|32.13|31.126|30.1319|30.5815|30.0555|30.7983|30.3413|30.5627||30.0611|29.8422|30.4263|29.95|28.83|29.38|29.4509|30.5|30.2458|30.0293|30.28|30.6476|30.8987|29.99|28.9129|28.19|30.7074|31.09|31.7|31.8363|30.48|30.88|29.9199|29.4033|29.11|29.38|30.67|29.0767||27.86|27.5099|26.96|26.49|26.86|24.43|23.91|23.44|24.6|25.61|26.44|25.24|25.0487|25.48|25.13|25.06|25.8|27.27|25.53|24.17|22.89|22.24|22.17|22.03|22.6332|23.49|22.32|22.6|24.04|23.37||24.8997|23.66|22.15|21.64|19.42|20.1|20.26|22.033|22|21.85|23.22|21.99|20.28|17.58|18.3012|19.13|17.65|20.15|20.43|24.86|23.61|27.5134|29.78|29.0894|32.2211|33.17|34.4854|33.1442|32.9248|31.76|32.69|33.75|34.4|36.08|36.8508|36.8874|36.5376|36.32||36.44|36.3215|36.14|36.08|36|35.67|35.77|35.832|35.159|35.22|34.98|35.74|35.7571|36.22|35.6396|35.7946|36.1746|35.5919|35.4501||35.1756|35.0593|34.8936|34.4843|34.26|33.9594|33.8772|33.75|33.5584|33.67|33.4411|33.33||33.2|33.24|33.3778|33.4333||33.51|33.33|33.66|33.16|33.38|33.63|33.73|33.83|33.83|34.22|33.94|34.15|34.08|34.1558|33.88|33.775|33.81|34.32||34.56|34.5349|34.1634|33.67|33.63|33.98|34.06|34.0912|33.9|34.0137|33.7926|33.7733|33.5435
2020-10-25 11:11:51|funds_us_0427|PTH|price|143.87|143.77|141.1413|143.0217|144.26|145.915|145.86|145.81|148.1801|147.31|147.72|145.29|144.4717|141.5895|141.47|135.23|136.99|135.92|135.21|133.88|133.23|128.32|130.4|134.84|133.42|135.31|134.55|134.5|131.5099|130.46|120.79|121.19|122.0234|117.11||119.61|123.0153|129.81|128.33|130.4|128.44|128.76|131.64|131.53|130.28|136.68|137.98|137.4753|137.02|137.01|133.38|133.31|131.22|133.31|142.23|142.34|142.58|143.76|143.01|141.4|135.94|137.14|134.93|133.76|135.41|132.23|135.24|138.295|137.3642|138.42|136.7701|131.93|132.26|129.72|126.55|128.17|129.48|129.29|127.65|124.12||122.47|121.6006|122.245|119.3|118.5|122.23|120.61|121.5991|120.66|120.08|116.85|114.88|114.37|112.88|108.17|106.66|111.8|111.07|110.63|110.76|109.6947|111.89|114.88|115.38|114.1|112.46|111.93|113.1278||115.89|116.05|117.18|115.55|118.05|113.32|109.3687|110|111.82|111.89|105.6|104.43|103.35|102.565|98.84|97.15|98.62|100.56|99.9816|102.86|100.52|98.15|97.49|95.44|99.75|97.89|94.51|92.3868|93.01|89.28||89.0542|87.4736|84.2547|86.87|83.27|83.76|81.4278|85.26|86.86|84.46|85.84|81.2137|81.3|75.9644|75.44|76.31|72.3122|74.5|71.815|83.35|79.29|86.66|91.7991|88.9858|94.9921|97.3089|98.7801|94.91|97.31|91.05|92|92.3688|92.3259|94.19|97.63|98.9357|99.6091|99.14||98.415|97.7396|97.17|96.82|96.47|94.452|95.41|95.41|95.3302|93.17|90.92|91.7|93.1824|93.2185|92.31|92.614|94.94|95.63|95.5899||96.3157|96.3343|94.8731|94.29|93.5154|93.7|93.95|93.75|93.2|93.7041|93.1887|94.2556||95.7|95.3122|96.21|96.7406||96.8486|96.1931|96.405|95.2835|94.8047|94.7409|94.25|90.74|90.5443|90.4527|90.66|90.4641|91.6273|90.8329|91.3196|89.92|89.213|90.1||90.4029|89.53|89.15|86.37|86.29|86.74|86.695|84.515|84.155|82.8662|82.79|82.55|81.97
2020-10-25 11:11:51|funds_us_0428|PYZ|price|60.6638|60.3808|60.06|60.0456|59.6856|60.1287|60.16|60.2323|59.5504|60.0853|60.14|59.9716|59.2182|57.2|57.9691|56.22|55.21|55.4905|55.0691|55.5477|54.2196|53.9239|53.6849|55.46|55.4994|58.517|59.1458|58.5569|58.7|58.44|57.31|57.128|57.4595|56.3356||57.5215|57.92|58.3201|57.7401|57.0838|57.1|56.9542|57.0545|56.9057|57.2343|56.01|56.861|57.1397|57.1397|57.3891|57.1654|57.4279|57.475|57.2609|57.4961|55.489|56.4363|56.4363|55.2356|54.6217|54.1098|54.3536|55.81|54.8558|56|55.095|55.3351|55.39|54.84|54.3052|54.97|54.4413|54.6528|51.7706|51.7706|51.7759|50.3099|51.055|52.024|52.1086||51.0929|50.06|51.0455|50.1219|48.8|48.91|48.91|50.7478|50.87|51.131|51.3527|52.06|52.5303|51.1|50.9137|49.6337|54.55|55.4995|55.7|55.3849|53.9076|53.625|52.053|50.6556|50.6556|51.5|51.5|50.2021||48.4511|48.61|48.61|48.0508|48.0508|45.3655|44.8888|44.6287|46.26|47.6405|48.46|46.7129|45.8273|46.4671|46|47.5704|47.5704|49.4436|47.14|46.8823|45.4114|44.57|43.5894|42.73|43.5821|44.6565|43.2232|43.3459|45.7651|45.4285||46.7234|42.79|42.79|41.3472|38.417|38.51|38.94|41.076|41.0491|39.8547|41.9622|40.47|38.41|34.6022|35.7413|38.18|36.127|40.0999|37.6085|42.146|39.8036|44.13|47.3497|45.6997|51.3749|52.7919|54.42|52.9537|53.5547|51.43|52.5681|55.0975|58.043|58.043|59.8014|60.15|60.2469|59.6569||60.1774|60.2685|60.5903|60.39|58.96|59.3041|60.6031|60.7|59.3153|58.2246|57.677|58.9022|59.02|58.6138|58.51|59.29|60.1259|60.1308|60.553||61.57|61.86|61.4977|61.2733|60.9317|60.3047|60.7456|60.9341|61.73|61.62|61.69|62.5731||62.95|62.6134|62.6349|62.9818||62.8319|62.72|62.35|62.51|62.1255|62.075|61.888|61.9366|62.47|61.4115|60.9306|61.1785|61.1861|60.3331|60.47|59.65|60.3647|60.6409||61.0959|60.89|60.72|59.86|59.8104|60.14|60.6549|60.7289|61.092|60.894|60.93|61.8|61.8346
2020-10-25 11:11:51|funds_us_0429|TBT|price|16.7|16.89|16.54|16.44|16.13|16|15.91|15.86|15.95|16.18|16.3|16.27|16.47|16.22|16.39|15.77|15.66|15.7|15.41|15.45|15.37|15.38|15.47|15.54|15.53|15.67|15.57|15.67|15.56|15.5|15.5|15.57|15.72|15.64||15.85|15.26|15.36|15.65|16.04|16.25|16.21|15.68|15.56|15.35|15.28|15.45|15.76|15.55|15.78|15.87|15.74|15.43|15.14|14.82|14.67|14.49|14.64|14.41|14.68|14.53|14.51|14.72|14.68|14.88|14.76|14.77|15.12|15.2|15.23|15.29|15.24|15.39|15.23|15.27|15.38|15.24|15.72|15.61|16.04||15.93|15.95|15.9|15.74|15.64|16|16.08|16.41|16.22|16.22|16.25|16.61|16.71|16.23|16.24|15.95|16.59|17.09|17.48|17.61|17.36|16.9|16.45|16.33|16.15|16.38|16.24|16.18||15.82|15.97|16.06|16.14|16.3|15.6|15.52|15.82|16.06|16.38|16.12|15.73|16.27|15.76|15.59|15.47|15.68|15.38|15.21|15.55|15.02|15.05|15.21|14.96|15.33|15.54|15.18|15.53|16.35|16.25||16.1|16.18|15.94|15.74|15.44|15.62|15.72|16.08|16.07|15.71|16.61|16.81|16.48|16.23|17.35|19.93|19.88|18.84|16.69|17.92|18.21|17.67|17.38|16.06|17.14|19.23|20.2|19.73|20.37|20.05|21|21.44|21.2|21.44|22.13|22.55|22.89|22.9||23.21|23.41|23.57|23.36|23.1|23.26|23.82|24.04|23.55|22.89|22.88|23.28|23.28|23.77|23.4|24.13|24.54|24.87|25.05||25.57|25.15|24.99|25.34|25.6|25.43|25.87|26.02|25.7|25.44|25.15|25.98||26.54|26.04|25.85|25.91||26.05|26.33|26.21|26.3|26.36|25.94|25.9|25.41|26.02|25.2|25.61|25.57|25.72|25.42|25.18|24.69|25.76|25.06||24.99|24.85|25.12|25.27|25.31|25.03|25.55|25.96|26.08|25.99|26.52|26.86|27.05
2020-10-25 11:11:52|funds_us_0430|PST|price|15.4513|15.505|15.4|15.365|15.2879|15.24|15.22|15.2|15.21|15.3|15.32|15.305|15.35|15.27|15.3375|15.155|15.12|15.14|15.055|15.085|15.085|15.11|15.12|15.115|15.12|15.175|15.15|15.1696|15.14|15.135|15.12|15.15|15.2022|15.17||15.25|15.0809|15.12|15.1746|15.25|15.31|15.35|15.235|15.22|15.165|15.11|15.145|15.23|15.185|15.2251|15.3|15.305|15.249|15.145|15.055|15.0326|14.9714|15|14.92|15.0057|14.985|15.005|15.0453|15.09|15.161|15.1|15.11|15.135|15.1402|15.18|15.19|15.185|15.215|15.2046|15.199|15.2487|15.171|15.28|15.221|15.3284||15.282|15.32|15.27|15.22|15.2502|15.339|15.33|15.4|15.4|15.37|15.38|15.451|15.49|15.44|15.4152|15.34|15.46|15.7|15.81|15.845|15.69|15.565|15.3832|15.3492|15.33|15.4247|15.4022|15.419||15.35|15.405|15.4248|15.42|15.515|15.35|15.3284|15.37|15.43|15.53|15.445|15.34|15.52|15.4207|15.4|15.4|15.43|15.365|15.36|15.48|15.329|15.3405|15.378|15.25|15.36|15.43|15.3575|15.375|15.6526|15.6979||15.66|15.7219|15.66|15.54|15.42|15.4342|15.42|15.51|15.5845|15.6|15.8917|15.93|16.0261|15.75|16.22|16.948|17.04|16.61|15.84|16.55|16.41|16.2|16.16|15.63|15.97|16.31|16.59|16.48|16.9|16.85|17.23|17.4019|17.39|17.49|17.7651|17.899|18.0139|18||18.08|18.15|18.1698|18.0753|17.989|18.05|18.23|18.236|18.0905|17.89|17.87|18.04|18.06|18.2331|18.1111|18.3499|18.482|18.5728|18.58||18.74|18.6939|18.61|18.7|18.8|18.72|18.8153|18.82|18.74|18.6876|18.6643|18.9149||19.0279|18.93|18.92|18.9708||19.0221|19.16|19.1257|19.1|19.1467|19.04|19.05|18.8628|19.1|18.7917|18.935|18.8948|18.93|18.7986|18.7246|18.585|18.9008|18.7863||18.75|18.6525|18.71|18.7277|18.7178|18.62|18.765|18.82|18.8978|18.86|19.04|19.1447|19.1615
2020-10-25 11:11:52|funds_us_0431|TBF|price|15.86|15.95|15.79|15.73|15.59|15.52|15.48|15.45|15.49|15.62|15.67|15.64|15.75|15.63|15.71|15.4|15.34|15.36|15.24|15.25|15.2|15.21|15.27|15.28|15.27|15.36|15.31|15.36|15.3|15.28|15.28|15.3|15.39|15.34||15.44|15.16|15.21|15.35|15.53|15.63|15.63|15.35|15.3|15.19|15.15|15.24|15.39|15.29|15.4|15.44|15.38|15.23|15.09|14.92|14.84|14.76|14.83|14.71|14.84|14.79|14.76|14.87|14.845|14.96|14.89|14.89|15.06|15.12|15.12|15.17|15.13|15.21|15.14|15.15|15.21|15.14|15.37|15.31|15.54||15.47|15.48|15.45|15.39|15.34|15.51|15.54|15.72|15.61|15.61|15.63|15.8|15.85|15.63|15.63|15.48|15.78|16.01|16.2|16.275|16.16|15.92|15.72|15.67|15.56|15.68|15.61|15.59||15.4|15.48|15.52|15.54|15.62|15.28|15.25|15.4|15.52|15.66|15.54|15.34|15.6|15.38|15.28|15.24|15.33|15.18|15.08|15.26|14.98|15.02|15.1|14.945|15.14|15.27|15.08|15.25|15.65|15.64||15.49|15.53|15.38|15.21|15.18|15.23|15.31|15.52|15.19|15.27|15.71|15.78|15.69|15.56|16.15|17.47|17.12|16.88|15.88|16.56|16.37|16.19|16|15.34|15.84|16.725|17.14|16.96|17.22|17.07|17.48|17.66|17.56|17.67|17.93|18.11|18.24|18.24||18.36|18.455|18.52|18.42|18.34|18.39|18.59|18.69|18.49|18.23|18.235|18.39|18.38|18.58|18.42|18.71|18.87|18.99|19.07||19.26|19.09|19.03|19.18|19.27|19.2|19.37|19.43|19.31|19.22|19.12|19.4||19.61|19.43|19.34|19.37||19.4|19.56|19.53|19.55|19.56|19.41|19.4|19.2|19.43|19.13|19.27|19.27|19.32|19.21|19.12|18.93|19.32|19.07||19.02|18.96|19.085|19.13|19.16|19.05|19.25|19.39|19.44|19.41|19.61|19.73|19.82
2020-10-25 11:11:52|funds_us_0432|TBX|price|23.925|23.97|23.875|23.8494|23.7952|23.767|23.755|23.735|23.745|23.82|23.8263|23.815|23.855|23.7899|23.84|23.695|23.665|23.685|23.628|23.6425|23.635|23.655|23.6641|23.665|23.6697|23.705|23.705|23.7092|23.69|23.685|23.665|23.685|23.725|23.715||23.765|23.635|23.6739|23.7146|23.7751|23.815|23.8468|23.77|23.75|23.7149|23.6871|23.7042|23.755|23.725|23.765|23.8126|23.835|23.785|23.6971|23.625|23.6113|23.5581|23.5822|23.525|23.595|23.575|23.585|23.635|23.655|23.705|23.675|23.665|23.695|23.705|23.735|23.745|23.725|23.755|23.745|23.7561|23.775|23.725|23.795|23.775|23.8584||23.8204|23.855|23.8203|23.775|23.795|23.855|23.865|23.9195|23.9068|23.894|23.8991|23.9606|23.9822|23.9401|23.925|23.8661|23.9744|24.145|24.235|24.265|24.1252|24.0405|23.9035|23.8709|23.855|23.9344|23.9117|23.93||23.8847|23.92|23.92|23.9546|24.015|23.865|23.845|23.8799|23.945|24.0162|23.955|23.87|24.0249|23.955|23.913|23.9278|23.9536|23.9073|23.88|23.9875|23.89|23.895|23.9311|23.84|23.91|23.955|23.875|23.9|24.09|24.17||24.095|24.145|24.125|24.05|23.95|23.95|23.935|24.04|24.025|24.11|24.295|24.375|24.4|24.13|24.61|25.04|25.1792|24.79|24.3297|24.7164|24.46|24.73|24.4738|23.99|24.37|24.62|24.8296|24.7677|25.0574|25.008|25.3292|25.4267|25.4117|25.5|25.68|25.785|25.8645|25.86||25.92|25.9571|25.985|25.915|25.8468|25.8983|26.02|26.025|25.925|25.785|25.7377|25.8719|25.8952|26.015|25.9278|26.0952|26.195|26.255|26.265||26.3709|26.3435|26.2895|26.355|26.4057|26.365|26.4317|26.4348|26.375|26.3376|26.3193|26.495||26.58|26.5144|26.49|26.5408||26.5642|26.675|26.6544|26.6436|26.6686|26.5906|26.5899|26.4702|26.6326|26.4109|26.51|26.4883|26.5091|26.4185|26.3648|26.2642|26.4991|26.4037||26.3761|26.31|26.3564|26.37|26.3642|26.2943|26.3886|26.4366|26.485|26.455|26.5813|26.66|26.6697
2020-10-25 11:11:52|funds_us_0433|SJB|price|19.59|19.615|19.64|19.65|19.71|19.65|19.63|19.62|19.565|19.485|19.59|19.635|19.68|19.7601|19.72|19.87|19.86|19.93|20.01|20.05|20.17|20.14|20.16|19.96|20.02|19.86|19.81|19.81|19.81|19.85|19.835|19.865|19.79|19.94||19.82|19.78|19.65|19.695|19.8|19.77|19.78|19.76|19.77|19.78|19.88|19.89|19.955|19.9|19.925|20.04|20.005|19.945|19.97|19.78|19.79|19.755|19.805|19.83|19.84|19.84|19.89|19.93|20.05|20|20.04|20.07|20.06|20.1|20.19|20.3131|20.38|20.37|20.51|20.68|20.58|20.69|20.61|20.67|20.53||20.705|20.835|20.91|21.12|20.995|20.8|20.82|20.6|20.63|20.63|20.57|20.55|20.45|20.54|20.73|20.97|20.45|20.415|20.23|20.24|20.49|20.4|20.51|20.71|20.87|20.96|20.98|21.01||21.2|21.26|21.25|21.5|21.53|21.91|21.93|21.85|21.74|21.72|21.635|21.84|21.91|21.79|21.99|21.94|21.59|21.65|22.0231|22.08|22.17|21.98|21.95|22.165|21.8|21.435|21.57|21.56|21.31|21.41||20.98|22.61|23.19|23.23|23.8|23.32|23.5|22.9|22.72|22.93|22.96|24.06|24.72|25.9|25.41|24.9|24.38|23.3|23.71|22.27|23.07|22.24|21.64|22.02|21.17|20.95|20.62|20.87|20.775|20.98|21.0388|20.72|20.7446|20.59|20.375|20.3584|20.3899|20.4||20.3464|20.3484|20.37|20.4213|20.45|20.51|20.45|20.49|20.5758|20.7034|20.71|20.6139|20.6475|20.6351|20.7998|20.675|20.5979|20.54|20.56||20.5|20.48|20.5|20.5|20.5|20.49|20.5|20.587|20.59|20.54|20.52|20.48||20.58|20.61|20.57|20.58||20.61|20.675|20.67|20.65|20.65|20.6992|20.75|20.7798|20.8|20.8687|20.9|20.945|20.965|20.995|21.015|21.075|21.06|21.0102||21.005|21.035|21.065|21.125|21.175|21.1755|21.133|21.065|21.0395|21.09|21.085|21.065|21.05
2020-10-25 11:11:52|funds_us_0434|TMV|price|55.4766|56.81|54.74|54.21|52.75|52.09|51.64|51.43|51.75|52.89|53.46|53.38|54.31|53.1|54.1|51.02|50.08|50.66|49.35|49.46|49.1|49.09|49.615|49.84|49.72|50.52|49.99|50.44|50.01|49.65|49.67|49.95|50.76|50.31||51.29|48.52|48.96|50.4|52.24|53.33|53.17|50.53|49.96|48.88|48.6|49.48|50.91|49.92|51.08|51.48|50.87|49.33|47.96|46.32|45.69|44.83|45.55|44.45|45.53|45.06|44.97|45.91|45.66|46.6|46.09|46.16|47.78|48.22|48.33|48.74|48.38|49.03|48.4|48.61|49.09|48.4|50.84|50.21|52.41||51.74|51.96|51.63|50.9062|50.4438|52.11|52.52|54.25|53.2|53.24|53.34|55.11|55.67|53.31|53.43|52.07|55.13|57.63|59.66|60.35|59.13|56.6|54.47|53.93|52.89|53.98|53.35|53.1||51.14|51.98|52.42|52.85|53.39|50.17|49.75|51.31|52.4|54.01|52.74|50.84|53.48|51.03|50.1|49.42|50.65|48.94|48.22|49.95|47.31|47.65|48.4|46.9|48.8|50.1|48.2|49.8|54|53.9||52.7|52.8|51.8|50.1|49.7|50.2|50.8|53.3|52|50.7|55.5|56|55.6|53.5|61.6|77.6|84.6|72.1|60|75.2|70|71.3|64.7|55.5|60.9|72.2|78.1|75.6|79.2|77.3|83.1|85.7|84.3|85.8|90.1|92.6|94.7|94.8||96.7|98.1|99|97.7|96|96.8|100.5|102|98.7|94.8|94.7|97.2|97.3|100.3|97.8|102.7|105.4|107.3|108.5||111.9|109.3|108.1|110.4|112|111.1|113.8|115.1|112.8|111.1|109.4|114.6||118.2|115.2|114.1|114.5||115|116.1|115.6|116.3|116.6|113.7|113.2|110.4|114.1|109.1|111.6|111.2|112.2|110.3|108.6|105.5|112.4|108.3||107.7|106.4|108.4|109.5|109.5|107.7|111.3|113.8|114.6|114.2|117.8|119.9|121.8
2020-10-25 11:11:52|funds_us_0438|EUM|price|14.655|14.73|14.73|14.775|14.945|14.9|14.965|14.86|14.755|14.68|14.83|14.92|15.04|15.21|15.25|15.46|15.27|15.44|15.68|15.665|15.85|15.855|15.8|15.55|15.43|15.29|15.18|15.115|15.09|15.26|15.5|15.66|15.43|15.66||15.37|15.4|15.105|15.055|15.32|14.99|15.2|15.08|15.12|15.28|15.44|15.52|15.47|15.26|15.25|15.44|15.42|15.37|15.58|15.56|15.58|15.27|15.32|15.51|15.71|15.805|15.71|15.53|15.77|15.66|15.89|15.88|15.75|15.69|15.83|16.05|16.14|15.9|15.94|15.98|15.87|15.79|15.77|16.2|15.95||16.65|17.03|17.24|17.16|17.24|17.04|17.13|16.91|17.05|17.27|17.27|17.28|17.44|17.55|17.43|17.78|16.9|17.03|16.92|17.04|17.5|17.25|17.66|18.11|18.52|18.83|18.72|18.77||19.2|18.8|18.6|18.87|18.7|19.48|19.2|19.29|19.245|19.16|19.03|19.46|19.6|19.55|19.66|19.87|19.18|18.8|19.34|19.4|19.79|19.78|19.71|20.24|19.7|19.47|19.9|20.01|19.53|19.95||19.98|19.91|20.14|20.26|21.41|20.99|21.72|20.87|20.99|21.34|20.2|20.98|21.8|23.59|22.96|23.2|23.25|21.57|23.0371|20.525|22.1|20.09|19.18|20.26|18.91|18.55|18.15|18.47|18.36|18.73|18.68|18.27|18.37|18.27|17.6|17.495|17.22|17.335||17.23|17.24|17.02|17.25|17.46|17.57|17.33|17.35|17.43|17.93|18.09|17.75|17.5|17.55|17.71|17.12|16.98|16.82|16.96||16.53|16.63|16.74|16.62|16.5|16.78|16.85|16.96|17.06|17.05|17|16.71||17.06|17.07|16.955|17.03||17.15|17.18|17.185|17.21|17.22|17.31|17.47|17.615|17.61|17.93|18.2|18.25|18.19|18.28|18.37|18.52|18.41|18.38||18.13|18.1403|18.075|18.25|18.27|18.22|18.13|18.18|18.14|18.3|18.32|18.16|18.04
2020-10-25 11:11:52|funds_us_0439|EDZ|price|15.66|15.89|15.95|15.96|16.59|16.42|16.63|16.24|15.95|15.75|16.15|16.54|16.93|17.53|17.6|18.34|17.71|18.25|19.13|19.12|19.79|19.815|19.6|18.69|18.28|17.81|17.38|17.28|17.11|17.67|18.59|19.09|18.28|19.1||18.14|18.2|17.22|17.08|18.01|16.89|17.54|17.19|17.3|17.85|18.43|18.72|18.57|17.89|17.87|18.51|18.47|18.28|19.03|18.88|19.04|17.95|18.12|18.74|19.44|19.88|19.5|18.78|19.81|19.32|20.24|20.13|19.71|19.47|19.98|20.83|21.04|20.31|20.46|20.56|20.22|19.82|19.8199|21.5|20.45||23.48|25.25|26.16|25.82|26.14|25.33|25.61|24.61|25.33|26.33|26.28|26.37|27.08|27.79|27.01|28.74|24.89|25.42|24.93|25.46|27.6|26.48|28.46|30.64|32.93|34.71|34.05|34.3||36.77|34.62|33.6|34.9|34.16|38.63|37.02|37.49|37.33|36.88|36.16|38.52|39.53|39.23|39.75|41.17|37.18|35.11|38.35|38.62|41.05|40.92|40.5|43.96|40.81|39.24|42.05|42.65|39.69|42.56||42.65|42.29|43.71|44.4|52.96|50.19|55.74|49.58|50.49|53.06|45.66|51.34|57.57|74.26|69.31|70.9781|72.2|59.08|71.99|53.3|67.82|51.85|45.55|53.81|44.55|41.97|39.57|41.67|40.92|43.51|43.15|40.38|41.22|40.39|36.23|35.69|34.08|34.82||34.17|34.12|32.83|34.23|35.62|36.29|34.78|34.82|35.4|38.53|39.7|37.48|35.92|36.31|37.29|33.84|33.02|32.09|32.81||30.53|31|31.63|30.94|30.34|31.84|32.33|33.01|33.54|33.48|33.22|31.51||33.59|33.77|33.06|33.46||34.24|34.02|34.23|34.4|34.44|34.98|35.99|36.88|36.83|38.87|40.62|41.02|40.52|41.26|41.79|42.77|42.07|41.98||40.21|40.29|39.87|41.1|41.12|40.87|40.31|40.54|40.39|41.37|41.45|40.5|39.67
2020-10-25 11:11:53|funds_us_0440|YINN|price|18.03|17.85|17.5|17.01|16.82|16.83|16.13|16.51|17.14|17.2|15.96|15.84|15.62|15.12|14.85|14.63|15.15|14.57|13.8|13.97|13.34|13.78|14.28|14.77|15.14|15.55|15.45|15.89|15.98|15.6|15.3|14.86|15.82|15.51||16.45|16.3|17.37|17.56|16.96|18.22|17.79|17.93|17.98|17.76|17.17|16.77|16.54|17.04|16.92|15.98|15.71|15.85|15.35|15.19|14.9|15.88|15.76|15.8|14.78|14.38|14.75|15.2|14.55|14.93|15.05|15.44|15.71|16.47|16.21|15.61|15.58|16.75|16.95|17.34|18|18.8|19.17|17.52|19.14||14.9|13.52|13.12|13.49|13.65|13.95|13.94|14.34|14.07|13.78|13.71|13.54|13.41|13.09|13.48|13.05|14.74|14.34|14.57|14.73|13.89|14.43|13.8|13.06|12.34|11.63|11.5|11.73||10.99|12.03|13|12.54|12.9|11.59|12.09|12.2|12.15|12.46|12.6|11.77|11.71|11.61|11.28|11.03|12.28|13.35|12.71|12.62|11.9|11.6|11.66|10.96|11.92|12.22|11.59|11.45|12.38|11.76||11.78|12.01|11.93|12.05|10.91|11.4|10.26|11.6|11.5|10.43|12.55|11.62|11.16|9.23|9.31|8.99|9.09|10.72|9.66|13.05|11.24|14.7|16.33|14.6|16.58|17.71|17.92|17.39|17.68|17.14|16.85|17.26|16.56|17.12|19.03|19.08|19.7|19.28||19.47|19.55|20.3|19.49|18.47|18.08|18.63|18.28|18.08|16.73|16.29|17.57|18.15|17.88|17.47|19.87|20.73|21.46|20.87||24.18|23.87|23.44|23.84|24.53|23.32|23.15|22.59|22.61|22.78|22.51|23.98||22.11|21.95|22.24|22||21.38|21.32|21.49|21.25|21.4|21.2|20.35|19.67|19.92|18.84|17.86|17.69|17.9|17.5|17.45|17.23|17.58|17.56||19.07|19.15|19.03|18.13|18.17|18.3|18.56|18.06|17.89|17.79|17.91|18.72|19.18
2020-10-25 11:11:53|funds_us_0441|YANG|price|19.57|19.8|20.26|20.81|21.05|21.07|22.02|21.52|20.74|20.71|22.46|22.61|22.98|23.73|24.2|24.52|23.72|24.63|26.2|25.85|27.17|26.39|25.37|24.66|24.05|23.42|23.51|22.94|22.83|23.4|23.9|24.63|23.18|23.72||22.35|22.6|21.26|21.08|21.93|20.425|20.96|20.83|20.75|21|21.74|22.29|22.6|21.96|22.15|23.5|23.85|23.7|24.76|24.76|25.29|23.85|23.95|23.94|25.81|26.6|25.84|25.07|26.25|25.67|25.46|24.84|24.39|23.29|23.65|24.62|24.77|23.13|22.86|22.33|21.58|20.68|20.3|22.36|20.92||28.93|32.17|33.22|32.36|31.89|31.13|31.29|30.45|31.08|31.78|31.89|32.28|32.64|33.48|32.545|33.69|30.16|31.07|30.71|30.26|32.49|31.2|32.78|34.77|36.72|39.12|39.64|39.01||41.82|38.55|35.67|37.18|36.32|41.07|39.38|38.84|39.07|38.2|37.76|40.41|40.97|41.19|42.44|43.76|39.56|36.53|38.5|38.85|41.3|42.41|42.12|45.17|41.8|40.79|43.15|43.51|40.71|42.77||42.78|42.1|42.18|41.96|46.58|45.12|50.9|45.35|46.03|51.34|43.9|47.99|50.2396|62.95|63.52|65.51|64.94|56.25|67|53.15|62.94|51.16|46.55|52.67|47.11|44.3|43.79|45.28|44.45|45.78|46.59|45.69|47.67|46.25|42|41.75|40.66|41.51||41.1|40.97|39.47|41.13|43.6|44.56|43.21|44.05|44.66|48.63|49.92|46.5|44.96|45.97|46.9|41.82|40.19|38.78|39.97||35.16|35.63|36.26|35.76|34.72|36.57|36.84|37.93|37.7|37.52|38.07|35.78||39.0131|39.49|38.89|39.34||40.51|40.61|40.58|41.14|40.88|41.16|43.02|44.4|43.96|46.59|49.41|49.85|49.2|50.33|50.47|51.16|50.15|50.23||46.5|46.43|46.72|49.19|48.89|48.5|47.89|49.27|49.99|50.12|49.7|47.73|46.73
2020-10-25 11:11:53|funds_us_0442|FXP|price|36.69|36.89|37.48|38.16|38.51|38.48|39.68|39.05|38.08|38.04|40.1819|40.36|40.72|41.62|42.2|42.64|41.65|42.69|44.5|44.13|45.49|44.68|43.61|42.68|41.99|41.29|41.5|40.75|40.56|41.24|41.84|42.72|40.99|41.78||40|40.27|38.68|38.44|39.4|37.66|38.33|38.16|38.04|38.36|39.24|39.95|40.32|39.55|39.72|41.33|41.84|41.53|42.8|42.81|43.41|41.76|41.86|41.86|43.81|44.95|44.08|43.23|44.55|43.755|43.65|42.86|42.31|41.08|41.51|42.63|42.79|40.98|40.58|39.99|39.06|37.98|37.47|39.96|37.97||46.83|50.14|51.32|50.36|50.06|49.19|49.44|48.42|49.11|49.84|49.9|50.35|50.73|51.61|50.62|51.925|48.08|49.09|48.69|48.23|50.47|49.16|50.86|52.72|54.82|57.1|57.62|57.05||59.62|56.53|53.72|55.16|54.06|58.76|57.2|56.63|56.9|56.02|55.645|58.26|58.64|58.94|60.18|61.36|57.33|54.47|56.3|56.44|58.92|59.99|59.58|62.65|59.36|58.42|60.6|61.04|58.42|60.32||60.39|59.56|59.64|59.19|63.91|62.23|67.49|62.33|62.56|67.94|60.77|64.35|66.28|76.17|77.2|78.4|78.55|71.64|79.5|67.33|75.04|65.19|61.21|66.38|61.5|59.12|58.66|59.94|59.14|60.18|61.18|60.28|62.05|60.79|56.89|56.82|55.66|56.4||56.18|56.1|54.62|56.18|58.34|59.19|58.05|58.74|59.24|62.64|63.86|61|59.68|60.3194|61.22|56.62|55.19|53.77|54.99||50.32|50.8407|51.4252|50.88|49.9981|51.67|52.01|52.96|52.83|52.62|53.09|51.01||53.94|54.3766|53.76|54.25||55.4861|55.5249|55.4547|55.943|55.5962|55.98|57.56|58.95|58.56|60.83|63.11|63.62|63.11|64.08|64.11|64.7856|63.91|63.92||60.7632|60.71|60.87|62.99|62.8318|62.57|61.91|63.16|63.61|63.84|63.42|61.84|60.92
2020-10-25 11:11:53|funds_us_0443|SKF|price|10.63|10.7|10.93|10.895|11.06|10.72|10.71|10.82|10.6|10.24|10.43|10.48|10.78|11.06|10.84|11.17|11.31|11.53|11.71|11.51|12.03|12.38|12.43|11.85|11.85|11.28|11.07|10.86|11.03|10.92|11.29|11.35|11.05|11.29||10.81|10.81|10.45|10.79|10.83|10.58|10.72|11.08|10.98|11.03|11.48|11.43|11.38|11.31|11.17|11.04|11.1|10.92|10.93|11.06|11.18|11.53|11.55|11.87|11.88|11.85|11.8|11.48|11.94|12|11.93|11.8289|11.8|11.91|12.2|12.14|12.11|11.97|12.46|12.71|12.62|13.25|12.78|12.93|12.43||12.78|12.82|12.79|13.16|13.5|12.59|13.22|12.34|12.42|12.4|12.17|12.13|11.88|12.2|12.49|13.28|11.57|10.91|10.53|10.93|11.82|12.03|12.89|13.08|13.4|13.18|12.95|13.82||15.13|15.19|15.08|15.7227|15.18|16.95|16.87|17.56|16.65|15.67|15.16|15.9|16.54|15.94|16.03|15.84|14.92|14.24|15.2|15.47|16.65|17.05|16.92|17.42|16.52|15.8|17.45|16.87|15.54|15.89||14.79|16.35|18.15|18.75|21.85|21.03|21.9|19.58|18.48|19.27|18.29|21.01|22.8|29.67|26.62|24.77|25.41|21.94|24.14|18.83|24.36|20.23|18.28|20.52|17.12|16.27|15.06|16.17|15.25|16.96|16.22|14.89|14.63|13.67|12.9116|12.709|12.74|12.8||12.69|12.775|12.83|12.91|13.02|13.1643|13.07|13.07|13.4|13.71|13.9|13.38|13.65|13.5804|13.88|13.52|13.24|13.225|13.28||13.2|13.31|13.55|13.54|13.47|13.6996|13.615|13.77|13.939|13.77|13.73|13.6||13.72|13.81|13.74|13.72||13.87|13.94|13.86|13.93|13.98|13.9635|13.99|14.13|14.09|14.41|14.33|14.28|14.22|14.5048|14.6|14.8006|14.59|14.32||14.25|14.37|14.47|14.6688|14.79|14.6442|14.5496|14.64|14.7|14.8|14.9|14.83|14.8
2020-10-25 11:11:53|funds_us_0444|SRS|price|14.28|14.44|14.39|14.3|14.52|14.06|13.87|13.99|13.67|13.26|13.42|13.31|13.74|13.8|13.59|13.77|14.21|14.78|14.885|14.68|15.28|15.93|16.08|15.21|15.58|14.75|14.15|13.66|13.8|14.13|14.92|14.77|14.38|14.69||14.28|14.17|13.81|14.34|14.38|14.09|14.27|14.69|14.44|14.49|14.72|14.76|15.04|14.54|14.41|14.63|14.63|14.31|14.6|14.19|14.24|14.63|14.62|14.52|14.905|14.53|14.48|14.3|15|15.57|15.92|15.7|15.53|16.04|16.1|15.75|16.17|15.805|16.14|16.41|15.98|16.12|15.92|15.88|15.29||15.34|15.22|15.93|16.32|16.96|16.3|16.73|15.82|15.73|15.7|15.3|14.98|14.59|15.2|15.53|16.78|14.9|14.18|13.747|14.51|15.6218|15.345|16.37|16.59|17.4|17.07|17.2|17.88||19.29|19.87|19.7701|20.16|19.71|22.28|22.0402|22.33|21.3|19.51|19|19.96|20.48|19.82|20.03|19.94|18.69|18.255|18.83|19.12|20.53|20.66|20.25|20.95|20.25|18.74|20.07|19.62|18.25|19.31||17.89|20.06|23.42|23.84|28.05|27.25|27.46|24.32|23.0799|23.97|23.93|28.1178|31.8|38.15|34.57|31.52|31.42|26.46|29.25|21.96|26.43|22.05|19.7|21.51|18.66|18.08|17.29|18.7|18.655|20.42|19.54|17.65|17.29|16.41|16|16.05|16.41|16||15.96|16.32|16.48|16.76|17|17.3805|17.36|17.5|17.5017|17.86|17.96|17.56|17.6|17.46|17.62|17.46|17.3598|17.61|17.3771||17.7494|17.77|18.06|18.35|18.22|18.6298|18.95|18.96|19.07|18.67|18.68|18.98||18.52|18.8|18.8|18.9405||19.105|19.24|19.02|19.29|19.64|20.11|19.77|20.04|20.08|19.57|19.2|18.98|19.04|19.11|19.125|19.27|19.5|18.95||18.77|18.92|19.46|19.56|19.44|18.91|18.89|18.95|19.17|19.37|19.67|20.02|19.75
2020-10-25 11:11:53|funds_us_0445|SMN|price|13.2233|13.3139|13.47|13.301|13.48|13.1202|13.2746|13.1668|13.2957|13.0924|13.0211|13.2843|13.4412|14.1895|13.9027|14.47|14.6797|14.2791|14.6082|14.46|14.9356|15.13|15.2544|14.3662|14.795|13.3726|12.9464|13.1508|13.1298|13.1846|13.5375|13.8396|13.5195|14.3023||13.75|13.8671|13.03|13.7044|14.3537|13.95|14.285|14.23|14.4799|14.4206|15.0089|14.7512|14.6727|14.52|14.37|14.6531|14.665|14.65|14.8478|14.7535|15.1157|15.2|14.9401|15.5912|15.8672|15.75|15.8762|15.2209|15.5243|14.8369|15.3476|15.2655|15.1806|15.5666|15.79|15.4884|15.7436|15.7684|16.4459|17.3177|17.3791|18.03|17.7341|17.3642|17.32||17.8907|18.5799|18.4086|19.0868|19.8089|19.3065|19.9298|18.6717|18.8344|18.9015|18.944|18.8799|18.6661|19.26|19.7006|20.43|17.65|17.05|16.95|17.011|17.9741|18.13|19.0946|19.688|20.0036|20.0908|20.33|20.8251||21.8988|21.68|21.25|22.01|21.6979|24.2985|25.02|25.355|24.142|23.28|22.6242|23.9187|24.9997|24.2527|24.7815|25.01|23.7503|22.4163|23.77|24.53|25.948|26.7644|27.3419|28.95|27.3839|26.547|28.81|28.48|26.0599|26.592||25.4634|28.225|32.01|32.96|38.8373|37.29|38.5396|35.383|34.3446|36.5|33.6714|36.4257|38.91|50.98|47.3436|44.5087|46.96|40.81|46|38.57|43.984|37.5|34.14|37.25|30.7938|29.2638|27.36|29.855|29.2586|31.9344|30.5528|28.1351|27.9426|25.6094|24.1863|23.9944|24.0932|24.3539||24.2931|24.2217|24.0957|24.5011|24.9179|24.8338|24.07|23.98|24.8978|25.87|26.8225|25.7388|25.5127|25.6736|26.24|24.9852|24.6416|24.4637|24.1771||23.637|23.7658|23.89|24.1528|24.1231|24.8048|24.535|24.52|24.5405|24.5845|24.37|23.5081||23.1021|23.4578|23.23|23.179||23.28|23.37|23.6469|23.74|23.9211|23.8973|23.9703|24.15|23.63|24.4723|24.8406|24.572|24.5975|25.2429|25.4484|25.49|25.0857|24.6859||24.465|24.6539|24.7793|25.0648|25.1511|25.1625|24.5953|24.4136|24.19|24.28|24.3828|24|24.175
2020-10-25 11:11:53|funds_us_0446|SCC|price|14.1624|14.3611|14.3857|14.1958|14.3549|13.8805|13.7177|13.6831|13.3115|13.4502|13.9483|14.2588|14.4288|15.086|14.4851|14.9451|14.577|15.0245|15.2353|15.0845|15.6944|16.2042|16.2519|15.4321|16.2617|15.9461|15.5884|15.0697|14.9451|15.3035|15.5146|15.2558|14.784|15.3889||14.7628|14.3921|13.5323|13.8599|14.1813|14.2362|14.4222|14.3734|14.9154|15.0591|15.3912|15.42|15.4613|15.2397|15.5774|15.8278|15.8188|15.8736|16.247|15.9534|16.1326|16.0532|16.338|16.7492|17.0508|17.1|17.267|17.3112|17.6106|17.2934|17.664|17.6878|17.088|17.205|17.1652|17.86|17.6196|17.5538|17.8172|18.1332|17.5186|18.0128|18.2936|18.6476|18.2818||19.3746|19.2952|20.1654|20.8498|21.2786|20.402|20.4672|19.6628|19.99|20.0792|20.1506|20.1298|20.1892|20.8658|21.2532|21.5442|19.6868|19.4032|19.2614|19.9312|20.718|20.607|21.2|21.35|21.684|21.9792|21.7246|22.0798||22.63|22.4772|22.347|22.9134|22.83|24.301|25.1326|25.611|24.9112|23.72|24.0286|24.8692|25.3308|25.4298|25.6628|25.92|24.1308|23.8556|25.0718|24.945|25.74|26.4638|26.4062|27.349|25.8134|25.6|26.2614|27.121|26.27|28.5042||29.0236|30.17|31.3812|32|37.3128|36.202|36.78|33.8|32.8|34.6854|32.4902|35.5378|36.5|40.76|42|39.9248|40|39.04|41.4|39.12|40|32.9|32.41|33.64|29.6634|29.0978|27.351|29.3106|28.1056|30.4262|29.4454|27.1984|26.76|25.3004|23.7672|23.2324|23.1068|23.3148||23.5114|23.3654|23.3344|23.8328|24.1324|24.6058|24.4514|24.5156|24.7418|25.605|25.826|26.098|26.1822|26.0018|26.4612|25.8202|25.13|25.1636|25.118||25.047|25.153|25.5084|25.4474|25.4644|25.6604|25.3676|25.5708|25.74|25.7002|25.8886|25.5334||26.1566|26.1276|25.7668|25.6998||26.26|26.446|26.3306|26.5286|26.8106|26.692|26.9646|27.2202|27.2214|27.701|27.87|27.55|27.4616|27.8964|27.6584|27.8308|27.3258|26.8884||26.64|26.9862|27.3|27.63|27.8626|27.7268|27.4934|27.2588|27.5912|27.4798|27.6636|27.8|27.8652
2020-10-25 11:11:54|funds_us_0447|SZK|price|11.8761|11.926|11.9387|11.9246|11.9154|11.5642|11.4882|11.4484|11.4384|11.4516|11.722|11.9278|12.0472|12.4578|12.2349|12.4825|12.2951|12.4906|12.8236|12.6874|13.1202|13.4571|13.5762|13.0438|13.1101|12.8101|12.7948|12.4632|12.3227|12.5146|13.1008|13.231|13.0963|13.7487||12.7574|12.7951|12.0473|12.3176|12.0972|12.4097|12.5274|12.6518|12.8952|12.8608|13.0798|13.2027|13.375|13.261|13.36|13.8392|13.85|13.9164|14.5728|14.3634|14.542|14.5518|14.528|14.6658|14.884|15.0744|14.8842|14.8164|15.0348|14.86|15.356|15.193|15.14|15.462|15.5284|15.5896|15.6706|15.6332|15.9252|16.4732|16.2216|17.2012|16.7856|16.84|16.8244||17.4632|17.8232|17.8536|18.54|19.26|18.3988|18.7018|17.9152|18.011|17.9348|17.7086|17.8218|17.8918|18.3494|18.9112|19.1886|17.465|17.5766|17.161|17.7122|18.496|18.206|18.613|18.7458|19.2342|19.4032|19.3026|20.186||20.6968|20.827|20.7004|21.1392|20.6286|21.889|22.271|22.3522|21.6102|21.1334|20.9056|22.2806|22.2658|21.94|22.2484|22.3946|21.306|20.6708|20.9956|21.18|21.9422|22.563|22.2106|22.932|21.5998|20.7648|21.7482|22.0564|21.279|23.131||22.6334|23.4416|24.4762|24.3688|27.1648|27.2512|28.4286|26.7916|25.8084|27.42|26.794|29.982|30.54|36.96|35.52|32.0074|31.495|28.7866|31.8926|27.3062|31.56|26.14|24.0338|25.6746|23.0808|22.3814|21.12|23.241|22.6|25.2776|24.1446|22.2912|22.0218|20.9972|19.7646|19.6178|19.6322|19.85||19.7378|19.7956|19.9502|20.021|20.0538|20.2926|20.151|20.3118|20.1446|20.7072|21.1776|20.713|21.132|21.0032|21.2004|20.8302|20.4822|20.3752|20.4792||20.5852|20.66|20.8898|21.09|21.1998|21.6756|21.63|21.699|21.9694|21.7602|21.8502|21.7558||21.5962|21.7|21.4128|21.6046||21.6008|21.7028|21.5366|21.8984|22.0376|22.1694|22.19|22.3898|22.4848|22.6386|22.7978|22.6666|22.7552|22.9438|23.1074|23.42|23.265|23.417||23.2104|23.3782|23.7056|24.0896|24.0496|23.8306|23.8098|23.6368|23.9576|24.0998|24.1204|24.3476|24.3502
2020-10-25 11:11:54|funds_us_0448|SIJ|price|6.3499|6.4016|6.4104|6.3735|6.4827|6.285|6.3567|6.3996|6.4115|6.32|6.4187|6.505|6.6051|6.8617|6.7326|6.9683|7.0843|7.0158|7.0116|6.9753|7.2452|7.5142|7.4957|7.1871|7.3729|7.0011|6.8674|6.8728|6.9581|6.981|7.2407|7.3237|7.1087|7.4115||7.1113|7.0178|6.607|6.8674|6.9954|6.8817|6.9881|7.0423|7.06|7.1155|7.3047|7.316|7.2803|7.2343|7.1372|7.1683|7.1704|7.141|7.2199|7.2623|7.44|7.57|7.62|7.89|7.91|8.0804|8.03|7.9892|8.22|8.13|8.2129|8.06|8.0106|8.15|8.32|8.2|8.36|8.32|8.73|9.07|9.0116|9.17|8.86|8.92|8.64||8.8815|9.0087|8.99|9.21|9.6|9.36|9.62|8.94|8.98|9.08|8.9315|8.8713|8.78|9.23|9.3287|9.7981|8.5239|8.2354|8.01|8.19|8.8186|8.68|9.46|9.57|9.69|9.7481|9.45|10.16||10.8944|10.84|10.8831|11.2371|10.85|12.37|12.41|12.801|12.15|11.5197|11.32|11.7822|12.2081|12.0338|12.3291|12.1235|11.4703|11.021|11.7514|12.07|12.7221|13.0154|13.1428|13.7157|12.9688|12.4|13.6335|13.5|12.6803|13.1889||12.57|12.991|14.1052|13.95|16.7413|16.1151|16.41|15.0794|14.53|15.3745|14.03|17.34|18|23.1606|21.28|19.86|19.7784|18.1304|19.2|15.7798|18.3366|15.53|13.9477|15.3763|13.1207|12.8944|11.8464|12.79|12.3104|13.2862|12.7929|11.9977|11.8102|10.9711|10.3301|10.1873|10.17|10.2336||10.145|10.1504|10.08|10.2456|10.2843|10.3931|10.2201|10.2867|10.5717|10.9431|11.0541|10.556|10.5272|10.5699|10.74|10.4248|10.2896|10.4561|10.4048||10.255|10.2727|10.5237|10.5657|10.5246|10.7167|10.6175|10.7082|10.7679|10.7485|10.7392|10.7199||10.95|10.9772|10.8754|10.873||10.9|10.86|10.957|11.0839|11.155|11.0714|11.025|11.0711|11.0564|11.2307|11.3963|11.325|11.2264|11.5091|11.4707|11.5897|11.3397|11.0559||10.9206|10.9431|11.0749|11.3|11.3446|11.2712|11.135|11.1537|11.1127|11.26|11.3234|11.3498|11.3663
2020-10-25 11:11:54|funds_us_0449|SDP|price|9.215|9.2475|9.5335|9.4961|9.6203|9.43|9.6887|9.644|9.6629|9.5512|9.6281|9.6366|9.9453|10.0633|10.2754|10.5054|10.7883|10.97|11.1851|11.1689|11.224|11.5872|11.8577|11.5002|11.6641|11.49|11.1322|10.91|10.9228|11.0507|11.3456|11.3797|11.0169|11.271||11.1182|11.0232|10.7697|11.5304|11.199|11.301|11.3375|11.4465|11.1443|10.9642|11.11|11.167|10.9709|10.9044|10.823|10.8019|10.6217|10.567|10.9054|10.449|10.48|10.8567|10.9744|10.7338|10.9731|10.7403|10.7478|10.7334|10.8287|11.1814|10.9175|10.783|10.7937|11.1498|11.2324|10.9251|11.4213|11.7217|11.613|11.8543|11.8952|12.3621|12.035|12.2|12.1317||11.9|11.8818|12.4127|12.6543|13.0977|12.845|12.5466|12.3224|12.03|12.279|11.6738|11.57|11.6341|11.6874|11.8496|11.8234|10.878|10.6|10.3374|10.9069|11.3245|10.8442|11.1|11.25|11.5055|11.6996|12.4075|12.7128||12.919|13.1892|12.9419|13.0233|12.6241|13.8637|13.54|13.8607|13.51|13.23|13.19|13.7628|13.8497|12.9115|13.131|13.45|12.6936|12.1635|12.0283|12.0468|12.3533|12.5484|12.1|12.84|12.491|11.645|12.3787|12.4361|11.58|12.37||11.5748|12.7422|14.2144|13.918|16.5348|15.6091|16.4774|14.6994|13.6267|14.6|14.799|17.8353|18.5005|23.6034|21.75|18.81|17.0962|15.9027|19.775|17.0347|19.2423|16.1138|14.5662|14.7077|13.3379|13.2014|12.7681|14.2342|14.0686|15.921|14.7716|13.5693|13.3237|12.7446|12.472|12.4573|12.487|12.3067||12.4|12.6028|12.8882|12.9338|13.0257|13.0808|13.0146|13.04|13.1051|12.93|12.9782|12.825|13.0799|13.15|13.2674|13.1902|13.2539|13.4449|13.5515||13.7359|13.9556|14.1469|14.5232|14.5724|14.7692|14.8534|14.9822|15.0005|14.9346|14.9759|14.998||14.6211|14.7697|14.7665|14.8606||14.8805|14.9289|14.6066|14.8322|14.7933|14.9443|15.0741|15.3934|15.6415|15.5351|15.6441|15.6116|15.4993|15.42|15.49|15.6671|15.7726|15.5992||15.4902|15.5509|15.6828|15.5954|15.5978|15.4976|15.6695|15.6545|15.6964|15.7624|15.8585|16.28|16.33
2020-10-25 11:11:54|funds_us_0450|RXD|price|10.9282|10.9719|11.3344|11.2087|11.2457|10.8828|11.1081|10.9322|10.7763|10.6772|10.8582|10.9865|11.0791|11.5381|11.3008|11.7857|11.6452|11.461|11.8823|11.9067|12.0847|12.5665|12.4485|12.1412|12.1386|11.6888|11.6993|11.6078|11.6206|11.6056|12.0951|12.1933|11.8499|12.3||11.8205|11.677|11.0186|11.5129|11.2585|11.3905|11.4254|11.606|11.5939|11.7525|11.6213|11.6427|11.5726|11.4793|11.4397|11.6287|11.555|11.5156|11.9409|11.7306|11.6307|11.6955|11.5598|11.7017|11.5806|11.8749|11.6814|11.5738|11.8066|11.75|11.9632|11.7035|11.5449|11.7686|11.6681|11.6653|12.0719|12.0046|12.3723|12.9101|12.9847|12.9373|12.7236|12.78|12.6291||12.909|13.0273|13.2083|13.8305|13.9699|13.6346|13.8441|13.1997|13.345|13.2308|13.5848|13.4949|13.5625|14.2235|14.2401|14.4499|12.9608|13.0077|12.7723|12.9145|13.3632|13.0687|13.0354|13.1258|12.9201|13.2974|13.6541|13.8521||13.7647|13.8734|13.6214|13.6587|13.3602|13.6743|13.9658|14.1759|13.817|13.4365|13.994|14.1545|14.1493|13.9661|14.6342|14.7501|14.0855|13.9272|14.1802|13.5884|14.0227|14.4389|14.5663|15.0911|14.1753|14.0476|14.6693|15.4|15.2754|16.3151||16|16.1382|17.5293|17.3498|19.36|19.0598|20.2297|18.81|18.6001|20.4414|19.5903|22.5124|23.6891|27.3901|25.165|23.3862|23.1378|21.593|23.005|20.3735|23.0839|20.2183|18.7838|19.9994|18.2063|18.0527|17.1982|19.3716|18.5817|20.6247|19.6204|18.5809|18.5254|17.4291|16.4904|16.4562|16.2507|16.4469||16.3149|16.4099|16.2608|16.3273|16.5032|16.6595|16.4097|16.44|17.0986|17.7061|18.04|17.38|17.0883|16.9889|17.1764|16.9198|16.39|16.1828|16.2609||16.2689|16.2836|16.445|16.7252|16.907|16.7543|16.8046|16.9329|17.2048|17.159|17.3288|17.0748||17.1339|17.2373|17.01|17.0263||16.9792|16.9898|17.0816|17.3671|17.4558|17.5276|17.5074|17.8768|17.8627|18.2059|18.2405|18.26|17.9995|18.2496|18.1803|18.4949|18.41|18.2807||18.1418|18.369|18.3479|18.8188|18.9569|19.0139|18.9623|19.275|19.1579|20.0168|19.9979|20.0371|20.2786
2020-10-25 11:11:54|funds_us_0451|REW|price|17.6884|17.82|17.77|17.7225|17.9443|17.15|17.235|17.0352|16.873|16.764|17.9152|18.464|18.6732|19.3519|18.785|19.72|18.7707|19.172|19.51|19.5352|20.1752|21.232|21.4833|20.2026|21.078|21.4|20.7347|20.1762|19.5215|19.98|20.6457|20.31|19.53|20.7952||18.95|18.35|16.4451|16.8947|17.5159|17.7701|18.0134|17.8575|18.9355|19.2667|19.4768|19.8763|20.5497|20.4439|20.7332|21.028|20.924|21|22.0896|21.32|21.14|20.6|21.2912|21.32|21.34|22.44|23.44|23.84|24.52|23.962|24.84|24.24|22.9|23.2|22.6348|24.03|24.24|23.81|23.7744|24.36|23.24|23.2|23.68|24.45|24.2||25.12|25.2536|25.4|26.76|27.2|26.04|26.6|25.52|25.76|26.722|26.72|26.6004|26.72|28.12|28.72|29.1604|26.36|27.236|27.56|28.12|29.36|28.8|29|29.68|29.68|30.5624|30.32|30.56||30.4|30.72|30.32|31.6784|31.8|33.0748|33.32|34.24|32.8|31.4|32.31|33.3544|34.32|34.6688|36|36.84|34.9648|34.96|38.32|37.32|37.44|38.84|39|41.9|38.6|37.9552|38.4788|39.5832|38.7344|42.5||43.04|42.976|44.4808|44.76|53.68|51.72|52.96|49|47.28|52.24|48.48|54.348|55.58|66.4|65.96|61.2|61.64|59.4|67.36|61.4|67.9148|57.2|52.3|59.36|51.64|49.3832|46.3184|50.12|46.64|51.68|52.8|47.826|48.24|45.88|42.4|40.4444|39.76|40.6||40.2852|40.524|40.2664|41.1912|41.04|42.0152|41.56|42.4768|42.79|44.6856|46.0476|43.994|44.16|44.35|46.2|44.0404|43.5436|43.848|44.1432||44|44.706|45.82|45.8544|45.3068|46.5536|46.4408|47.5396|48.432|48.4716|49.058|48.3072||50.2172|50.5944|49.8664|49.72||50.5508|50.5796|50.9424|51.4808|52.0012|52.314|52.164|53.338|53.7252|54.3832|55.2076|55.1728|54.7|55.9988|56.2828|56.9136|56.1|54.6||54.1996|54.72|54.6724|56.196|56.142|55.7936|54.9516|55.2104|55.498|56.5992|56.4604|56.5676|57.1
2020-10-25 11:11:54|funds_us_0452|SSG|price|18.9073|18.5991|18.56|18.1406|18.2423|17.9162|17.8319|17.73|17.57|17.53|18.2569|18.5355|18.7484|19.6331|19.5213|20.9|19.65|20.49|20.5664|20.83|21.9363|22.8528|23.38|22.1571|22.77|22.869|22.2936|22.1423|21.69|22.232|23.348|23.1531|22.5|24.0142||21.9402|21.618|19.22|20.5621|21.192|21.4983|22.5011|22.0152|22.1172|22.6288|22.9385|23.5012|23.34|23.012|22.92|23.68|23.76|23.2016|24.96|24.32|24.4|23.88|23.76|23.88|24.88|25.88|25.68|26.64|27.72|26.92|27.8|26.12|25.24|25.52|25.32|26.32|26.84|26.44|26.32|27.44|26.36|26.12|27|27.8|26.96||28.16|28.92|28.16|29.84|30.4|29.24|29.72|28.36|28.6|29.0036|28.72|28.48|29.16|30.12|31|31.72|27.88|28.24|28.56|28.36|29.56|30.32|31.4|32.48|32.04|34.08|32.44|33.44||33.68|34.1436|32.64|35.28|35.04|38.28|37.36|39.3544|38.12|36.24|36.6376|38.56|39.32|40.24|41.2|42.2476|38.56|36.2|39.76|39.318|40.3804|41.92|41.0368|46.536|42.478|40.7512|40.76|43.12|41.36|45.12||46.658|44.64|47.2|48.2|57.8|55.68|59.48|55.44|52.88|56.58|52.668|60.56|59.222|74|80|76.3408|79.4|71.816|88.92|69.032|86.64|71.1936|65.0816|72.6464|63.28|60.8|57.7884|63.56|59.76|64.24|67|60.8628|61.36|57.6|52.3808|49.4668|47.8824|50.96||49.88|49.9372|49.9868|51.3596|53.3016|54.826|52.6152|52.9348|55.1396|58.68|59.7708|56.2|55.9964|54.1784|57.04|52.8532|53.1332|53.68|55.2644||55.502|56.12|58.2532|56.9684|56.9872|58.2804|57.6056|58.4728|58.24|59.6448|58.5732|57.1056||59.3384|59.7592|58.4|58.04||58.24|58.9424|59.002|60.7036|61.6648|61.5452|61.92|63.08|62.18|65.52|68.2124|68.38|67.948|70.0568|70.36|71.76|69.3388|67.522||66.2012|66.948|66.454|69.7604|69.508|68.6148|66.9852|66.4596|66.716|67.7324|67.3452|67.32|67.552
2020-10-25 11:11:54|funds_us_0453|BZQ|price|14.85|14.53|15.08|15.01|15.58|15.88|15.52|15.34|15.39|15.17|15.5|15.75|16.75|16.62|16.24|17.78|17.15|17.13|17.87|17.44|16.14|15.9|16.84|15.75|15.41|14.96|13.72|13.95|14|13.88|14.87|14.72|13.84|14.69||13.95|14.04|14.02|14.15|15.38|14.37|15.74|16.02|15.16|15.45|15.75|15.42|15.54|14.72|15.59|14.82|14.77|14.68|14.5|14.35|14.27|13.61|13.65|14.07|13.81|13.21|12.58|12.57|12.75|12.65|13.48|13.59|12.59|13.25|13.85|14.46|14.94|14.79|14.96|15.8512|15.05|15.34|15.18|16.19|15.65||16.63|16.32|17.45|17.2013|18.22|16.6|17.32|15.78|16.76|16.75|17.1|16.61|17.18|16.95|16.41|17.89|15.34|14.41|14.03|15.74|17.18|17.1|18.74|21.28|21.8|22.08|20.87|22.8||27.37|26.96|29.4|30.47|29.54|34.26|33.1|34.95|34.75|33.07|31.14|34.17|32.1|30.74|30.23|31.01|28.49|25.98|29.35|33.51|36.9|31.79|29.48|31.78|29.77|29.1|30.4|29.26|27.95|28.72||28.31|28.28|31.43|34.3|40.48|36.4|38.12|35.36|33.85|34.34|29.43|32.6|37.86|49.88|43.44|43.91|48.31|37.48|48.09|34.88|52.32|39.1822|32.91|40.8|31.79|29.16|26.31|26.77|25.53|26.95|27.81|25.94|25.3|24.48|22.29|21.87|20.89|21.47||20.96|21.11|20.69|20.93|21.845|21.45|20.68|19.99|20.23|20.4701|21.13|20.19|20.03|19.34|20.28|18.87|18.41|18.89|19.59||18.71|19.46|19.57|18.71|18.85|19.15|18.85|18.54|18.41|18.37|17.81|17.52||18.26|18.47|18.45|18.17||18.95|19.04|19.43|19.18|19.47|20.01|20.03|20.39|20.34|21.14|21.62|21.46|21.35|22.02|22.435|22.91|23.03|23.71||24.09|24.1|23.41|22.97|23.38|24.295|24.23|24.03|23.1091|23.77|23.83|23.38|22.53
2020-10-25 11:11:54|funds_us_0454|EFU|price|17.0714|17.2882|17.2823|17.1|17.3452|17.1643|17.3584|16.9312|16.8693|16.5472|16.7325|16.9945|17.2043|17.5079|17.14|17.71|17.6634|17.7662|17.6739|17.6527|18.1957|18.2786|18.2654|17.9684|17.9648|17.0858|16.8525|16.8897|16.8911|17.0634|17.2435|17.5864|17.2155|17.91||17.4385|17.529|16.7595|17.298|17.26|17.019|17.2409|16.9147|17.1045|17.16|17.602|17.3998|17.2996|17.1491|17.1575|17.38|17.2021|17.054|17.8282|17.9822|18.0985|17.9564|17.9733|18.12|18.3437|19.0802|18.2404|17.771|18.122|17.9141|18.3953|18.1955|17.898|17.994|18.0863|18.2748|18.4565|18.21|18.7|19.23|18.98|19.38|18.99|19.32|18.71||19.4029|19.76|19.8832|19.89|20.2039|19.6327|20.1997|19.2496|19.4649|19.8885|19.7494|19.5526|19.7|20.43|20.3513|21.1057|19.04|18.9126|18.509|18.9|19.6884|19.47|20.4543|20.8582|21.7989|21.68|22.0938|22.6595||24.0076|23.891|23.3741|24.3242|23.7013|25.765|25.8423|25.3785|24.922|24.2835|24.34|25.166|25.9413|25.5956|25.7798|25.8232|24.71|23.6847|24.8759|25.254|26.0575|26.65|26.4493|27.36|26.2953|25.5682|26.9564|27.0378|25.4479|26.4086||25.8461|27.1028|27.5544|27.7659|31.19|29.8467|31.0461|28.7439|28.0873|29.2716|27.58|30.41|32.6745|39.02|38.1667|37.2553|38.84|35.9489|38.4484|34.1767|35.9752|29.4987|26.8665|29.09|25.0869|24.3981|23.0868|24.5859|24.1472|25.0087|24.4379|23.1115|23.1912|22.4359|20.81|20.597|20.3364|20.514||20.2376|20.18|19.8507|20.02|20.2748|20.3549|19.99|20.09|20.48|21.17|21.2649|20.5895|20.54|20.5272|20.92|20.0697|19.91|19.8029|19.88||19.57|19.68|19.87|19.85|19.88|20.08|19.91|20.04|20.13|20.02|20.17|19.69||20.09|20.29|20.025|20.1581||20.2726|20.2705|20.314|20.33|20.367|20.2639|20.069|20.5166|20.74|21.04|21.26|21.3|21.1|21.4851|21.4164|21.7979|21.638|21.45||21.1245|21.2065|21.203|21.5516|21.6316|21.5919|21.3017|21.18|21.3319|21.5726|21.4722|21.23|21.3298
2020-10-25 11:11:55|funds_us_0455|EEV|price|23.4307|23.7004|23.69|23.8002|24.35|24.22|24.45|24.05|23.73|23.54|23.94|24.3201|24.7|25.3|25.397|26.05|25.45|25.96|26.7913|26.8111|27.42|27.43|27.2179|26.39|26|25.5001|25.17|24.95|24.88|25.41|26.25|26.78|25.96|26.75||25.82|25.88|24.91|24.82|25.69|24.59|25.2293|24.8491|24.97|25.52|26.1006|26.34|26.16|25.55|25.5|26.14|26.0815|25.89|26.59|26.5022|26.62|25.5902|25.76|26.34|27.01|27.44|27.01|26.4088|27.28|26.83|27.7203|27.67|27.22|26.98|27.48|28.21|28.5503|27.74|27.9|27.98|27.66|27.3|27.3281|28.77|27.87||30.48|31.94|32.79|32.46|32.75|32.02|32.3|31.46|32.06|32.88|32.9|32.91|33.46|33.95|33.36|34.91|31.57|32.03|31.61|32.04|33.8|32.94|34.53|36.21|38|39.222|38.8|39.07||40.85|39.24|38.43|39.46|38.79|42.13|40.93|41.26|41.12|40.79|40.28|42.07|42.72|42.49|42.92|44.06|41.02|39.27|41.7043|41.8926|43.79|43.57|43.35|45.79|43.44|42.34|44.28|44.74|42.64|44.66||44.91|44.4667|45.47|45.9164|51.58|49.57|53.1|48.97|49.68|51.4492|46.12|50.03|53.79|62.8563|60.33|61.47|62.11|53.21|61.48|49.25|57.94|47.94|43.84|48.93|42.95|41.26|39.67|41.02|40.55|42.21|42.01|40.0959|40.72|40.165|37.3276|36.94|35.85|36.32||35.88|35.83|34.9528|35.93|36.85|37.37|36.27|36.3557|36.74|38.79|39.67|38.09|37.03|37.33|38.01|35.58|34.97|34.33|34.88||33.1679|33.5741|33.97|33.505|33.07|34.13|34.5057|34.965|35.316|35.3|35.13|33.89||35.34|35.48|35|35.25||35.79|35.76|35.81|35.96|35.9974|36.329|37.05|37.64|37.65|39.05|40.17|40.46|40.12|40.5714|40.97|41.59|41.1839|41.09||39.9|39.98|39.68|40.52|40.51|40.3893|40|40.15|40.01|40.71|40.77|40.18|39.59
2020-10-25 11:11:55|funds_us_0456|EWV|price|19.56|19.6011|19.4801|19.7874|19.8249|19.8072|19.7593|19.4212|19.4996|19.3956|19.49|19.5055|19.524|19.67|19.6454|19.9651|19.761|19.76|19.4735|19.4642|20.0146|20.0449|19.8837|20.1399|20.249|19.6782|19.5389|19.56|19.73|19.9|20.19|20.6669|20.7211|20.8753||20.57|20.79|20.0759|20.4846|20.5782|20.53|20.7451|20.3791|20.4778|20.442|20.9014|20.81|20.6409|20.4322|20.5938|20.7683|20.78|20.7|21.6082|22.0037|22.21|22.2203|22.1754|22.21|22.6986|23.6404|22.4426|21.7873|21.8306|21.5834|22.4597|22.55|22.2585|22.1631|22.21|22.2062|22.2809|21.86|22.43|22.7799|22.5339|23.1562|22.9599|22.9011|22.4974||23.14|23.46|23.36|22.8813|22.84|22.46|23|22.07|22.18|22.4325|22.3|22.1521|22.39|23.3|22.83|23.6393|21.8|21.7477|21.5697|22.14|22.8601|22.334|22.72|22.8797|23.5439|23.13|23.8249|24.44||26.2683|26.3256|25.7668|26.558|25.9686|27.28|27.4305|26.7094|26.8658|26.2065|26.77|27.6014|28.5025|28.1455|28.68|28.4578|27.5684|25.9887|26.9978|27.7204|28.5021|28.97|29.13|30.14|29.5096|28.7281|29.44|29.0025|28.31|29.4591||29.2441|29.98|29.81|30.55|34.6|33.13|33.995|30.98|29.38|30.36|30.22|32.3156|33.4858|38.83|38.38|38.0602|39.1|38.0421|41.5|36.76|40.383|33.16|31|32.7933|29.9313|29.3659|28.4003|29.5867|28.86|29.79|29.57|27.648|27.97|28.11|26.12|25.7547|25.33|25.3||24.5008|24.12|23.6824|23.487|23.723|23.6612|23.2481|23.5402|23.9655|24.6936|25.0858|24.3153|24.2185|24.0942|24.4723|23.6068|23.4478|23.5246|23.6481||23.4484|23.4706|23.54|23.3252|23.365|23.6121|23.3143|23.58|23.5959|23.69|23.846|23.3776||23.8485|24|23.6094|23.5335||23.6652|23.5247|23.4805|23.4409|23.38|23.1376|23.1059|23.29|23.4742|23.6169|23.59|23.6213|23.4746|23.8803|23.7513|24.2656|24.4846|24.3789||23.9147|23.9996|23.8|24.22|24.2777|24.2971|24.1647|24.041|24.0505|24.3368|24.1441|23.9267|24.0365
2020-10-25 11:11:55|funds_us_0457|EFZ|price|23.32|23.4692|23.4691|23.34|23.5001|23.39|23.5193|23.22|23.1816|22.9572|23.08|23.2651|23.4051|23.61|23.38|23.72|23.7165|23.83|23.715|23.7115|24.08|24.14|24.13|23.93|23.925|23.3|23.15|23.1822|23.18|23.2996|23.45|23.66|23.415|23.85||23.5473|23.6001|23.0825|23.4|23.42|23.2623|23.403|23.1841|23.3149|23.3486|23.646|23.5068|23.4399|23.339|23.34|23.5278|23.37|23.2702|23.7889|23.8965|23.9695|23.86|23.89|23.9811|24.1|24.6189|24.0475|23.7494|23.98|23.83|24.1524|24.0197|23.83|23.8922|23.9515|24.06|24.19|24.06|24.34|24.67|24.525|24.81|24.51|24.72|24.3805||24.77|25.05|25.1015|25.1255|25.31|24.94|25.2902|24.68|24.8228|25.12|25.01|24.8708|24.96|25.3001|25.35|25.8572|24.5|24.45|24.13|24.46|24.89|24.78|25.4|25.63|26.23|26.12|26.38|26.715||27.51|27.431|27.125|27.68|27.3|28.49|28.499|28.2211|28.02|27.66|27.68|28.11|28.54|28.38|28.4651|28.41|27.79|27.27|27.94|28.17|28.55|28.89|28.7515|29.26|28.75|28.31|29.06|29.09|28.2046|28.7||28.48|29.0903|29.39|29.53|31.2|30.4841|31.09|29.77|29.4983|30.17|29.3709|30.61|31.6863|34.56|34.17|33.76|34.39|32.64|34.207|30.97|32.83|29.62|28.2089|29.29|27.1803|26.7743|26.04|26.89|26.64|26.98|26.825|26.04|26.099|25.65|24.6899|24.572|24.415|24.5171||24.3552|24.3102|24.1152|24.2233|24.375|24.4185|24.1889|24.2528|24.509|24.9136|24.9619|24.5582|24.5204|24.5196|24.7391|24.2354|24.1385|24.082|24.1252||23.9445|24.0198|24.12|24.0997|24.1303|24.2634|24.1653|24.1969|24.2926|24.21|24.2953|24.0298||24.2661|24.3556|24.1777|24.2359||24.3196|24.4024|24.4324|24.4777|24.459|24.3995|24.285|24.5517|24.69|24.8835|25.0051|25.0099|24.8957|25.1046|25.0692|25.27|25.21|25.065||24.8983|24.9407|24.935|25.141|25.1988|25.1705|25.0074|24.97|25.0117|25.155|25.1055|25.0231|25.02
2020-10-25 11:11:55|funds_us_0458|MYY|price|34.15|34.3874|34.93|34.69|34.9|34.47|34.42|34.74|34.56|34.31|34.52|34.6484|34.96|35.6021|35.45|36.2515|36.6839|37.12|37.37|37.18|38.07|38.62|38.62|37.77|38.03|37.1396|36.73|36.5203|36.62|36.6209|37.3919|37.2534|36.9158|37.37||36.59|36.4683|35.3487|35.83|36.11|35.75|35.9164|36.0695|35.9557|35.9355|36.42|36.313|36.1124|35.93|35.6605|35.7327|35.6739|35.58|35.8451|35.8018|35.99|36.39|36.3|36.84|37|37.535|37.23|36.94|37.74|37.424|37.7701|37.45|37.5439|37.82|38.31|38.07|38.255|38.07|39.3006|39.89|39.52|40.07|39.5047|39.73|39.03||39.4772|39.61|39.36|39.9607|40.87|40.07|40.552|39.24|39.32|39.42|39.26|39.1182|38.59|39.47|40.08|40.86|38.15|37.2279|36.5117|37.1443|38.37|38.42|39.49|39.8667|40.34|40.11|39.55|40.65||42.1378|42.17|42.3182|43.0732|42.6111|45.51|45.77|46.27|44.81|43.27|42.99|44.53|45.29|44.91|45.36|45.449|43.9|42.59|44.49|44.88|46.88|47.51|48.06|48.69|47.46|46.58|48.38|48.27|46.38|47.3648||46.12|47.59|50.07|50.94|55.2693|53.83|54.51|51.41|50.8552|52.2461|50.5969|53.61|55.4499|62.19|60.16|58.18|60.6976|54.58|58.53|50.89|55.94|50.5339|47.38|49.44|45.17|44.4841|42.82|44.3181|43.5547|45.1077|44.12|42.4889|41.9|40.4406|39.3004|38.908|39.04|39.233||39.0912|39.0739|39.1877|39.4603|39.75|39.9863|39.59|39.4015|39.8557|40.408|40.8144|40.0419|40.0418|39.8457|40.26|39.7043|39.2829|39.3858|39.3637||39.1282|39.0815|39.5329|39.5753|39.6653|39.9805|39.8607|39.9408|39.9953|39.9|39.867|39.7293||39.7246|39.7908|39.7514|39.6818||39.7531|39.8391|39.8|39.98|40.14|40.1867|40.3076|40.5771|40.33|40.7847|40.8692|40.7858|40.64|41.0462|41.1|41.4055|41.176|40.8801||40.4884|40.7469|40.8983|41.3839|41.4982|41.2313|41.06|41.1762|41.11|41.2993|41.4024|41.2995|41.2536
2020-10-25 11:11:55|funds_us_0459|SDD|price|7.5708|7.65|7.8777|7.81|7.9309|7.76|7.6673|7.86|7.79|7.6202|7.74|7.79|8.03|8.27|8.28|8.65|8.85|9.09|9.16|9.06|9.6|9.7762|9.875|9.36|9.49|8.88|8.79|8.63|8.78|8.78|9.09|8.97|8.73|8.93||8.5|8.42|7.99|8.21|8.41|8.18|8.3|8.35|8.2|8.22|8.52|8.4|8.27|8.28|8.1|8.1|8.11|7.99|8.08|8.06|8.25|8.52|8.46|8.86|8.95|9.18|9.06|8.93|9.39|9.28|9.5|9.19|9.3163|9.35|9.73|9.62|9.63|9.5|10.28|10.62|10.41|10.87|10.4|10.48|10.08||10.31|10.39|10.12|10.33|11.31|10.7|11.07|10.34|10.44|10.56|10.35|10.27|9.8808|10.38|10.79|11.39|9.79|9.13|8.71|9.08|10|10.25|11.06|11.28|11.48|11.32|10.65|11.55||12.55|12.7|12.7201|13.53|13|15.19|15.64|15.8|14.6|13.57|13.1707|14.3795|14.79|14.4|14.4701|14.33|13.2454|12.32|13.8187|14.46|15.83|16.155|16.5238|16.7844|16.1592|15.6145|17.0881|16.92|15.44|15.9||15.02|16.6822|18.1693|18.45|22.16|20.72|21.44|18.7519|18.86|19.52|18.555|21.12|21.5436|25.48|25.2599|23.2|25.7|22.07|23.805|20.5843|23.3|19.01|17.0135|17.99|15.0784|14.5961|13.5784|14.48|13.88|14.65|14.14|13.1639|12.8405|12.0103|11.3538|11.1049|11.2125|11.3067||11.184|11.0621|11.1374|11.2979|11.4748|11.5572|11.2177|11.15|11.5995|11.9021|12.1181|11.59|11.5549|11.378|11.5586|11.3055|10.9854|11.0203|11.0131||10.8053|10.78|11.0632|11.1324|11.2073|11.414|11.3104|11.2843|11.3322|11.2134|11.1882|11.1982||11.1648|11.2501|11.2278|11.14||11.111|11.1719|11.1484|11.1737|11.2179|11.3268|11.4942|11.639|11.45|11.7258|11.74|11.6999|11.6494|11.99|12.0561|12.2442|12.156|11.8568||11.73|11.8384|11.79|12.405|12.4813|12.3705|12.2131|12.2584|12.19|12.2701|12.2336|12.06|12.1077
2020-10-25 11:11:55|funds_us_0460|SH|price|19.65|19.71|19.82|19.78|19.86|19.58|19.55|19.53|19.41|19.29|19.59|19.79|19.96|20.31|20.04|20.38|20.21|20.32|20.5|20.39|20.73|21.05|21.12|20.64|20.85|20.62|20.39|20.22|20.13|20.24|20.51|20.53|20.17|20.57||20.03|19.87|19.21|19.5|19.68|19.61|19.75|19.78|19.99|20.06|20.26|20.33|20.4|20.32|20.36|20.42|20.43|20.4|20.68|20.52|20.58|20.59|20.72|20.86|20.93|21.11|21.25|21.19|21.44|21.32|21.48|21.33|21.08|21.21|21.25|21.42|21.49|21.41|21.61|21.9|21.71|21.94|21.81|21.98|21.77||22.11|22.22|22.36|22.68|23.02|22.48|22.72|22.17|22.27|22.42|22.28|22.3|22.19|22.65|22.85|23.13|21.86|21.74|21.58|21.87|22.43|22.37|22.68|22.86|22.98|23.06|23.04|23.35||23.67|23.73|23.55|23.97|23.72|24.48|24.57|24.87|24.45|23.97|23.97|24.38|24.69|24.53|24.73|24.83|24.2|23.95|24.6|24.48|24.85|25.21|25.19|25.77|25.01|24.57|25.27|25.38|24.85|25.62||25.41|25.76|26.68|26.7|28.67|28.25|28.93|27.66|27.28|28.22|27.4|29.11|29.54|32.55|31.73|30.36|30.28|28.6|30.71|27.54|30.34|27.68|26.41|27.8|25.79|25.37|24.55|25.63|24.9|26.11|25.91|24.8|24.7|23.99|23.19|22.96|22.87|22.98||22.91|22.95|22.93|23.06|23.1|23.28|23.15|23.23|23.49|23.86|24.05|23.6|23.69|23.66|23.9|23.54|23.32|23.34|23.35||23.3|23.37|23.57|23.61|23.58|23.73|23.67|23.82|23.94|23.88|23.96|23.78||24.01|24.07|23.93|23.92||24.05|24.12|24.15|24.27|24.37|24.36|24.36|24.54|24.54|24.75|24.83|24.8|24.73|24.95|24.99|25.14|24.98|24.75||24.67|24.77|24.83|25.01|25.06|25.03|24.93|24.93|24.94|25.12|25.16|25.16|25.21
2020-10-25 11:11:55|funds_us_0461|SDS|price|14.87|14.97|15.14|15.08|15.21|14.77|14.73|14.71|14.53|14.33|14.83|15.1|15.36|15.92|15.48|16.04|15.76|15.95|16.19|16.03|16.58|17.12|17.22|16.45|16.79|16.45|16.06|15.79|15.66|15.83|16.25|16.28|15.72|16.36||15.53|15.28|14.3|14.72|15|14.9|15.09|15.16|15.47|15.58|15.91|16.02|16.13|15.99|16.07|16.17|16.17|16.1|16.57|16.31|16.4|16.42|16.64|16.87|16.99|17.22|17.5|17.39|17.83|17.61|17.86|17.63|17.23|17.42|17.5|17.78|17.9|17.76|18.11|18.59|18.27|18.65|18.46|18.74|18.36||18.96|19.15|19.4|19.96|20.54|19.62|20.05|19.09|19.25|19.53|19.29|19.31|19.14|19.91|20.3|20.8|18.64|18.43|18.16|18.62|19.64|19.53|20.07|20.42|20.59|20.77|20.7|21.32||21.89|21.97|21.66|22.41|21.97|23.42|23.6|24.21|23.38|22.46|22.48|23.27|23.82|23.52|23.96|24.11|22.9|22.48|23.72|23.5|24.2|24.89|24.87|26.07|24.55|23.73|25.06|25.32|24.29|25.83||25.34|26.17|28.05|28.12|32.5|31.63|33.17|30.45|29.54|31.59|29.87|33.89|34.9|42.76|40.54|37.22|37.24|34.01|38.63|31.51|38.55|32.25|29.41|32.79|28.29|27.4|25.69|27.97|26.52|29.09|28.8|26.42|26.2|24.73|23.16|22.7|22.5|22.72||22.6|22.67|22.61|22.91|22.98|23.32|23.08|23.23|23.77|24.51|24.9|24.01|24.17|24.13|24.65|23.87|23.45|23.49|23.5||23.4|23.55|23.94|24.05|23.96|24.3|24.16|24.49|24.74|24.61|24.74|24.41||24.86|24.98|24.7|24.7||24.95|25.03|25.09|25.33|25.53|25.53|25.53|25.89|25.94|26.38|26.53|26.45|26.3|26.78|26.86|27.22|26.84|26.39||26.19|26.42|26.54|26.93|27.04|26.97|26.78|26.73|26.78|27.17|27.23|27.26|27.37
2020-10-25 11:11:56|funds_us_0462|SQQQ|price|21.6|21.75|21.76|21.69|21.85|20.84|20.52|20.09|19.6|19.62|21.62|22.64|23.02|24.3|23.06|24.61|22.73|23.85|24.37|24.06|25.63|27.57|28|25.62|27.11|27.48|26.42|25.28|24.1|25.2|26.56|26.01|24.6|26.93||23.58|22.68|19.66|20.24|21.35|21.85|22.22|22|23.51|24.07|24.54|25.06|26.16|25.65|26.4|27.4|27.25|27.4|29.7|28.1|27.7|26.8|27.95|28.1|28.475|29.65|31.3|31.8|32.95|31.75|33.6|32.65|30.25|30.6|29.7|32.55|32.6|31.9|32.1|32.8|30.9|31.6|32.4|33.75|33.1||35.7|36.45|37.8|40.25|41.5|38.7|39.8|37.6|38.6|40|39.95|40.3|40.75|42.9|44.55|45.6|39.65|41.2|42.15|43.2|45.9|44.85|45.65|46.5|47.15|49.15|48.9|49.6||49.35|49.8|48.3|51.45|51|54|55.1|57|54.95|51.85|53.2|55.45|57.7|58.8|60.85|63.1|57.9|58.3|65|61.75|63|66.25|65.75|72.25|65.1|63.05|64.65|68.35|66.15|76.1||78.75|79.15|84.5|84.75|107.3|103.25|109.75|97.3|95.2|106.75|97.35|115.8|114.2|147.4|146.6|133|134.7|125.4|153.45|115.6|161.35|126.4|112.5|133.3|110.45|105.2|96.65|110.4|100.35|117|118.8|103.35|104.85|97.05|86.95|82.25|79.95|82.25||82.45|83.1|82.75|85.2|85.2|88.4|87.3|89.5|90.55|97.2|101.8|97.05|98.15|98.55|103.3|97.3|94.85|95.75|96.5||96.3|97.8|100.65|100.7|99.5|103.1|102.25|104.9|107.3|107.25|109.35|106.5||111.95|112.6|110.45|110.05||113.05|113.7|114.65|115.9|118.3|118.55|118.75|122.25|123.4|126.2|128.2|127.9|126.35|130.4|131.05|133.05|130.25|126.15||124.45|127|127.65|132.35|132.7|131.75|129.4|129.8|130.6|133.05|133|132.8|133.95
2020-10-25 11:11:56|funds_us_0463|PSQ|price|16.07|16.12|16.1|16.09|16.14|15.89|15.79|15.68|15.55|15.53|16.06|16.29|16.37|16.67|16.39|16.76|16.28|16.55|16.67|16.6|16.95|17.34|17.44|16.92|17.25|17.33|17.1|16.84|16.56|16.81|17.1|17|16.65|17.15||16.37|16.18|15.39|15.54|15.78|15.94|16.02|15.97|16.31|16.44|16.55|16.67|16.89|16.79|16.95|17.14|17.13|17.16|17.62|17.28|17.2|17.01|17.23|17.28|17.35|17.6|17.9|18|18.21|18|18.32|18.15|17.69|17.75|17.56|18.09|18.12|17.99|18|18.14|17.78|17.9|18.07|18.31|18.17||18.65|18.77|19|19.36|19.59|19.12|19.3|18.92|19.09|19.31|19.31|19.38|19.41|19.77|20.01|20.16|19.21|19.47|19.59|19.76|20.15|20.02|20.1|20.23|20.35|20.63|20.59|20.7||20.64|20.73|20.5|20.91|20.86|21.25|21.4|21.63|21.3794|20.96|21.13|21.43|21.7|21.84|22.08|22.37|21.72|21.77|22.54|22.13|22.28|22.66|22.6|23.3|22.48|22.23|22.4|22.82|22.57|23.61||23.89|23.93|24.46|24.43|26.3|25.94|26.46|25.41|25.19|26.17|25.29|26.72|26.55|28.76|28.81|27.68|27.92|27.16|28.91|25.95|28.64|26.24|25.14|26.56|24.85|24.43|23.73|24.74|23.97|25.19|25.27|24.06|24.17|23.53|22.68|22.25|22.03|22.24||22.26|22.31|22.28|22.51|22.51|22.78|22.66|22.86|22.96|23.48|23.84|23.465|23.56|23.58|23.96|23.47|23.3|23.35|23.4||23.38|23.51|23.73|23.74|23.64|23.9|23.85|24.05|24.23|24.23|24.37|24.17||24.56|24.6|24.44|24.42||24.65|24.72|24.78|24.88|25.06|25.08|25.08|25.32|25.4|25.58|25.73|25.7|25.6|25.86|25.9|26.05|25.85|25.56||25.46|25.62|25.67|25.98|26|25.94|25.77|25.82|25.87|26.02|26.03|26.01|26.08
2020-10-25 11:11:56|funds_us_0464|QID|price|8.89|8.93|8.93|8.93|8.98|8.7|8.59|8.47|8.34|8.35|8.88|9.17|9.25|9.6|9.26|9.68|9.17|9.45|9.62|9.53|9.93|10.42|10.53|9.91|10.3|10.4|10.12|9.83|9.51|9.79|10.13|10.02|9.63|10.21||9.33|9.09|8.25|8.42|8.7|8.85|8.94|8.89|9.29|9.43|9.56|9.69|9.97|9.83|10.03|10.27|10.25|10.28|10.85|10.44|10.35|10.12|10.39|10.44|10.54|10.81|11.21|11.34|11.62|11.33|11.75|11.53|10.96|11.03|10.81|11.46|11.49|11.35|11.38|11.54|11.08|11.25|11.45|11.74|11.59||12.2|12.37|12.68|13.18|13.48|12.86|13.1|12.59|12.8|13.13|13.13|13.19|13.26|13.76|14.12|14.32|13.03|13.36|13.54|13.77|14.35|14.13|14.27|14.44|14.6|15.01|14.95|15.11||15.05|15.15|14.82|15.45|15.36|15.97|16.17|16.53|16.13|15.52|15.79|16.21|16.65|16.86|17.25|17.68|16.7|16.76|17.99|17.38|17.6|18.2|18.11|19.28|17.97|17.56|17.86|18.55|18.13|19.85||20.33|20.4|21.31|21.29|24.78|24.14|25.13|23.21|22.79|24.7|23.05|25.89|25.52|30.05|30.24|27.98|28.48|26.86|31.05|25.04|30.88|26.09|24|26.94|23.62|22.88|21.59|23.5|22.08|24.48|24.65|22.4|22.6|21.45|19.92|19.18|18.81|19.2||19.21|19.31|19.26|19.64|19.64|20.12|19.94|20.28|20.43|21.43|22.08|21.39|21.56|21.6|22.29|21.41|21.07|21.18|21.28||21.27|21.48|21.89|21.9|21.74|22.24|22.11|22.52|22.85|22.85|23.13|22.72||23.5|23.57|23.26|23.21||23.64|23.76|23.86|24.07|24.4|24.42|24.44|24.92|25.07|25.44|25.74|25.7|25.48|26.02|26.09|26.36|25.99|25.43||25.2|25.54|25.63|26.25|26.29|26.19|25.87|25.91|26.01|26.36|26.36|26.33|26.47
2020-10-25 11:11:56|funds_us_0465|RWM|price|31.06|31.26|31.83|31.54|31.61|31.24|31.16|31.47|31.19|30.96|31.18|31.36|31.69|32.4|32.33|33.26|33.4|33.94|34.05|33.91|34.75|35.33|35.32|34.31|34.57|33.43|33.31|33.08|33.4|33.45|34.38|34.15|33.71|34.23||33.59|33.38|32.43|32.68|33.07|32.71|33|33.09|32.85|32.89|33.27|33.02|32.88|32.89|32.57|32.75|32.72|32.64|32.79|32.6|32.95|33.48|33.47|34.15|34.37|34.98|34.63|34.48|35.25|34.93|35.32|34.79|34.81|34.85|35.36|35.21|35.34|35.1|36.42|37.05|36.59|37.2|36.45|36.73|36.1||36.36|36.51|36.19|36.66|37.92|36.98|37.55|36.33|36.49|36.87|36.68|36.66|36|36.9|37.78|38.69|35.96|35|34.37|35.04|36.45|36.44|37.31|37.65|38.02|37.78|36.9|38.1||39.23|39.41|39.52|40.73|39.93|42.53|43.18|43.4|41.99|40.54|40.3|41.93|42.55|42.22|42.54|42.69|41.11|39.57|41.61|42.19|43.98|44.7|45.16|45.74|44.71|44.15|46.21|45.88|44.02|44.97||43.83|45.95|48.19|48.43|52.37|50.92|51.5|48.19|47.93|49|47.4|50.42|51.27|56.46|55.59|54.57|56.4|52.71|56.44|49.45|53.06|47.66|44.9|46.2|42.13|41.29|39.97|41.18|40.29|41.46|40.9|39.5|39.06|37.76|36.64|36.24|36.33|36.52||36.43|36.31|36.4|36.63|36.88|37.09|36.63|36.56|37.12|37.7|38.11|37.34|37.335|37.12|37.44|37.01|36.54|36.54|36.49||36.21|36.11|36.59|36.74|36.87|37.14|36.97|37|37.115|37|37.07|36.91||36.9|36.94|36.87|36.67||36.69|36.88|36.98|37.03|37.18|37.25|37.43|37.71|37.55|37.85|37.88|37.88|37.8|38.26|38.27|38.55|38.43|38.06||37.82|38.05|38.07|38.92|39.01|38.82|38.68|38.84|38.72|38.9|38.9|38.76|38.77
2020-10-25 11:11:56|funds_us_0466|TZA|price|12.93|13.16|13.88|13.54|13.63|13.15|13.06|13.46|13.11|12.83|13.11|13.31|13.77|14.74|14.62|15.93|16.16|16.96|17.12|16.86|18.24|19.17|19.15|17.61|18.02|16.3|16.18|15.83|16.3|16.4|17.83|17.44|16.8|17.58||16.63|16.32|15.03|15.38|15.95|15.42|15.82|15.95|15.66|15.7|16.21|15.88|15.68|15.67|15.23|15.49|15.43|15.35|15.56|15.28|15.77|16.57|16.56|17.58|17.93|18.91|18.35|18.17|19.44|18.85|19.5|18.65|18.69|18.77|19.6|19.33|19.54|19.15|21.51|22.66|21.83|22.95|21.65|22.2|21.05||21.5|21.76|21.2|22.04|24.44|22.69|23.8|21.67|21.91|22.67|22.28|22.32|21.11|22.7|24.38|26.25|21.46|19.79|18.78|19.94|22.55|22.48|24.21|24.84|25.67|25.13|23.46|25.94||28.34|28.73|28.96|31.78|29.96|36.71|38.42|38.98|35.47|32|31.48|35.54|37.12|36.41|37.18|37.49|33.6|30.16|35.28|36.86|41.89|44.11|45.43|47.29|44.13|42.69|48.97|47.95|42.76|45.5||42.13|49.12|56.9|57.99|75.22|69.56|71.44|59.4|58.51|62.73|56.75|69.92|75.01|100.42|96.34|92|103.7|87.83|105.52|74.58|95.1|70.98|59.56|65.42|50.69|47.86|43.64|47.76|44.9|49|47.09|42.49|41.08|37.25|34.12|33.08|33.32|33.81||33.61|33.21|33.49|34.19|34.86|35.5|34.23|34|35.64|37.32|38.53|36.32|36.28|35.69|36.59|35.42|34.08|34.04|33.99||33.17|32.83|34.2|34.65|35.08|35.77|35.29|35.39|35.74|35.37|35.59|35.11||35.13|35.29|35.04|34.52||34.51|34.75|35.09|35.25|35.58|35.89|36.39|37.15|36.66|37.67|37.64|37.72|37.47|38.82|38.91|39.73|39.39|38.26||37.51|38.27|38.35|40.94|41.31|40.65|40.3|40.74|40.38|41.01|40.92|40.46|40.49
2020-10-25 11:11:56|funds_us_0467|FAZ|price|12.63|12.8|13.53|13.45|13.83|13.23|13.25|13.61|13.23|12.51|12.99|12.99|13.57|14.28|13.9|14.62|14.99|15.13|15.67|15.11|16.26|16.8|16.91|15.95|15.45|14.47|14.14|13.72|14|13.84|14.61|14.65|14.02|14.58||13.67|13.51|12.77|13.37|13.53|13.07|13.37|13.95|13.83|14.03|14.82|14.73|14.69|14.46|14.24|14.1|14.15|13.91|13.98|14.13|14.18|14.72|14.79|15.4|15.42|15.45|15.43|14.92|15.93|15.9|15.93|15.66|15.52|15.8|16.3|16.25|16.34|16.08|17|17.47|17.16|18.22|17.4|17.82|16.94||17.54|17.61|17.71|18.55|19.22|17.5|18.65|16.92|17.1|17.15|16.66|16.6|16.07|16.91|17.48|19.15|15.72|14.55|13.88|14.59|16.37|16.72|18.39|18.86|19.56|19.19|18.85|20.58||23.23|23.37|23.07|24.58|23.4|27.45|27.28|29.02|27|24.73|23.75|25.13|27.16|25.96|26.17|25.86|23.78|22.24|24.74|25.38|28.21|29.29|28.87|30.46|28.08|26.27|30.66|29.28|26.09|27.1||24.6|28.14|33.09|34.14|44.61|42.25|44.74|37.97|34.98|37.24|34.46|42.18|48.53|74.65|64.27|57.84|60|48.59|56.19|40.03|59.88|45.96|39.5|47.97|37.07|34.31|30.72|34.25|31.41|36.79|34.7|30.64|29.92|27.03|24.81|24.16|24.23|24.5||24.16|24.48|24.72|24.9|25.16|25.6|25.36|25.36|26.25|27.23|27.86|26.24|27.03|26.96|27.79|26.69|25.91|25.92|26.07||25.87|26.17|26.89|26.92|26.73|27.42|27.12|27.68|28.25|27.74|27.75|27.25||27.72|27.96|27.72|27.68||28.08|28.25|28.06|28.21|28.42|28.34|28.41|28.81|28.74|29.7|29.54|29.37|29.19|29.92|30.29|30.85|30.22|29.36||29.18|29.57|29.9|30.55|30.84|30.42|30.09|30.41|30.63|30.93|31.34|31.18|31.03
2020-10-25 11:11:56|funds_us_0468|DXD|price|14.94|14.91|15.09|14.99|15.1|14.69|14.8|14.8|14.63|14.45|14.73|14.89|15.03|15.64|15.22|15.76|15.61|15.66|16.04|15.86|16.37|16.8|16.9|16.28|16.46|15.85|15.59|15.44|15.48|15.49|15.88|16.03|15.59|16.08||15.4|15.23|14.44|14.91|15.19|14.91|15.13|15.3|15.37|15.32|15.74|15.99|16.05|15.95|15.87|15.78|15.82|15.74|16.09|15.97|16.38|16.47|16.72|17.18|17.41|17.69|17.85|17.56|17.77|17.51|17.68|17.41|16.98|17.21|17.44|17.42|17.35|17.17|17.47|18.26|18.27|18.82|18.31|18.57|18.04||18.68|18.86|18.8|19.04|19.97|18.91|19.36|18.37|18.58|18.78|18.5|18.44|18.18|18.99|19.25|19.98|17.57|17.21|16.85|17.47|18.64|18.65|19.46|19.87|20.03|20.01|19.81|20.72||21.66|21.64|21.5|22.2|21.54|23.29|23.43|24.25|23.23|22.41|22.21|23.11|23.55|23.13|23.4|23.44|22.32|21.79|22.81|22.78|23.45|24.02|24.1|25.05|23.81|22.7|24.15|24.22|23.33|24.48||23.85|24.52|26.28|26.4|31.02|30.05|31.46|28.88|27.9|29.77|27.69|31.58|33.39|42.94|40.51|37.3|37.6|33.38|37.39|30.03|36.76|30.56|27.41|30.39|26.26|25.79|24.06|26.46|24.97|27.77|27.08|24.87|24.62|23.17|21.66|21.32|21.12|21.29||21.07|21.03|20.88|21.28|21.28|21.54|21.16|21.29|22.03|22.68|22.91|21.98|22.16|22.19|22.49|21.81|21.53|21.49|21.48||21.27|21.35|21.73|21.89|21.92|22.03|21.84|22.17|22.43|22.23|22.34|21.97||22.54|22.62|22.33|22.36||22.53|22.55|22.68|22.82|23.02|22.99|23.05|23.21|23.23|23.6|23.62|23.58|23.41|23.99|24.05|24.31|23.83|23.37||23.23|23.31|23.4|23.74|23.92|23.84|23.64|23.48|23.52|23.9|23.94|24.08|24.09
2020-10-25 11:11:56|funds_us_0470|RUSL|price|16.16|15.75|15.48|15.45|15.08|15.15|15.2|15.68|15.64|15.91|15.83|15.58|15.27|15.58|15.58|15.12|15.45|15.51|15.15|15.31|15.39|15.63|15.61|16.47|15.935|16.94|17.48|17.49|17.48|17.02|16.67|16.405|16.51|16.04||17.19|16.92|17.57|18.48|18.29|18.26|18.15|18.38|18.3|18.51|18.19|18.68|19.25|19.5|19.39|19.69|19.56|18.98|18.35|18.34|18.11|18.64|18.8|17.89|17.69|17.14|17.35|18.03|17.66|18.31|17.7|17.38|17.48|17.17|16.76|16.14|16.16|16.33|15.99|15.83|16.51|16.47|16.5|16.17|16.16||16.17|15.69|15.48|16.07|16.14|16.78|16.2|16.73|16.47|15.68|15.53|15.52|15.88|15.63|15.74|15.11|16.94|16.89|17.19|16.59|16.05|17.25|16.83|16.3|15.43|15.5998|15.43|15.25||14.76|15.08|15.36|14.22|14.31|13.02|13.29|12.69|13.28|13.2|13.683|13.15|13.02|13.4|13.13|12.33|13.21|14.02|12.82|12.72|12.44|12.37|11.99|10.9|11.52|12.53|12.03|11.76|13.56|13.59||13.2|13.3|12.39|12.91|11.81|11.421|10.14|10.54|10.14|9.88|11.97|11.12|10.48|8.5|7.72|8.44|6.2|11.17|10.11|15.98|12.39|18.96|23.07|18.25|36.66|39.09|44.9|41.2|43.49|41.7|48.4|53.8|54.1342|56.5202|66.24|66.28|67.93|65.25||66.37|67.43|70.3|66.77|63.9281|65.11|69.23|72.06|68.87|65.29|65.4|70.71|73.32|72.64|69.73|76.41|77.59|79.78|80.9||82.94|80|77.66|77.38|82.05|78.31|76.9374|75.99|72.11|73.03|70.72|75.08||69.68|68.85|70.56|69.05||68.59|67.67|66.67|66.31|65.47|65.55|64.63|63.58|62.23|59.66|56.52|56.08|55.86|53.83|54.29|52.43|54.32|54.72||56.29|56.11|58.35|57.45|57.56|56.82|57.26|57.36|58.1|56.56|56.97|56.79|58.92
2020-10-25 11:11:57|funds_us_0471|DGZ|price|9.91|9.85|9.73|9.8178|9.86|9.94|9.82|9.8317|9.8853|9.76|9.79|9.9399|9.975|9.9314|9.8032|9.8588|9.8278|9.94|9.8804|10.02|10.0807|10.0576|10.212|10.19|10.15|9.96|9.97|9.81|9.94|9.795|9.7849|9.7736|9.856|10||10.04|10.0116|9.9834|9.825|9.87|10.128|10.014|10.1161|10.0199|9.99|9.99|9.99|9.8998|9.9796|9.8681|10.1099|10.49|10.275|10.25|9.7383|9.82|9.795|9.61|9.715|10.0918|10.105|10.11|9.855|9.91|9.6664|9.87|9.9599|9.98|10.1634|10.29|10.33|10.4113|10.29|10.3036|10.3447|10.355|10.325|10.2554|10.385|10.4701||10.515|10.5349|10.405|10.565|10.59|10.6169|10.6413|10.62|10.7306|10.77|10.9199|10.9165|10.935|10.9149|10.89|10.875|10.885|11.025|11.11|11.27|11.0689|11.1298|11.11|10.885|10.9021|10.9542|11.185|11.075||10.885|11.1373|10.8588|11.26|11.2333|11.0608|11.14|11.26|11.125|11.08|10.9953|10.96|11.13|10.9966|11.065|11.12|11.26|10.9539|11.02|10.9861|10.9097|10.8228|10.9251|11.2059|11.12|11.25|10.8918|10.8088|10.7587|10.76||10.9547|11.4|11.35|11.15|11.6|11.68|11.97|12.0533|11.64|11.57|11.53|11.6554|11.5582|12.13|12.64|12.87|12.71|12.55|13.2301|13.2|12.2425|11.8632|11.5771|11.46|11.9777|11.5157|11.7658|11.69|12.0695|12.0731|11.6676|11.6314|11.53|11.37|11.46|11.6413|11.6998|11.82||11.9188|11.949|11.9993|12|12|11.9565|12.0368|12.0587|12.09|11.9281|11.8|11.9126|11.9536|11.9625|11.9058|12.0553|12.0701|12.0524|11.88||12.12|12.0611|12.1288|12.151|12.1212|12.0355|12.16|12.0334|11.9217|12.01|12.0999|12.2848||12.36|12.405|12.42|12.3748||12.4789|12.6217|12.7147|12.6639|12.72|12.75|12.6977|12.6892|12.81|12.72|12.79|12.865|12.85|12.68|12.7038|12.665|12.8047|12.7||12.85|12.795|12.8352|12.771|12.84|12.72|12.7078|12.723|12.7341|12.7121|12.8|12.8|12.8549
2020-10-25 11:11:57|funds_us_0472|DZZ|price|2.6249|2.6147|2.5602|2.599|2.6312|2.6037|2.57|2.61|2.6507|2.57|2.5496|2.66|2.68|2.65|2.57|2.6138|2.6|2.655|2.65|2.69|2.73|2.71|2.77|2.65|2.63|2.49|2.5191|2.4809|2.51|2.47|2.52|2.56|2.55|2.66||2.6307|2.6101|2.5799|2.59|2.47|2.5|2.62|2.55|2.59|2.65|2.62|2.61|2.6|2.48|2.515|2.66|2.6439|2.65|2.63|2.48|2.73|2.55|2.68|2.505|2.5106|2.525|2.84|2.74|2.7|2.58|2.62|2.702|2.79|2.81|2.9237|3.015|3.02|3.065|3.0524|3.095|3.0456|3.02|3.17|3.18|3.29||3.375|3.625|3.42|3.435|3.4719|3.42|3.4061|3.465|3.4892|3.5923|3.655|3.692|3.71|3.71|3.6317|3.53|3.565|3.62|3.6729|3.63|3.51|3.44|3.4|3.5|3.6449|3.615|3.62|3.8622||3.7653|3.83|3.8603|3.84|3.9|3.8921|3.89|3.88|4.0005|4.0375|3.975|4.095|4.5|3.89|3.7|3.85|3.744|3.68|3.79|3.815|4.5|4.042|3.5148|3.5688|3.645|3.85|3.4222|3.375|3.5976|3.7358||3.4952|3.6546|3.6545|3.74|3.7401|3.85|4.0501|4.1|3.845|3.5|3.7906|3.87|3.6|4.07|4.39|4.5|4.3826|4.36|4.36|4.3494|4.21|4.1563|3.955|3.88|3.73|3.96|3.94|4.15|4.19|4.235|4.443|4.6674|4.4|4.2801|4.155|4.335|4.2945|4.21||4.23|4.28|4.35|4.35|4.33|4.3564|4.31|4.36|4.325|4.19|4.295|4.31|4.41|4.42|4.44|4.34|4.31|4.32|4.12||4.305|4.325|4.3161|4.415|4.665|4.4|4.6|4.2923|4.21|3.985|4.07|4.1875||4.255|4.28|4.26|4.33||4.3501|4.4249|4.44|4.4499|4.49|4.485|4.48|4.4844|4.53|4.485|4.535|4.5599|4.56|4.47|4.47|4.46|4.531|4.47||4.59|4.5404|4.58|4.54|4.53|4.49|4.5|4.485|4.53|4.5165|4.5393|4.6|4.57
2020-10-25 11:11:57|funds_us_0473|DUG|price|53.94|53.44|58.16|55.95|57.42|55.13|52.89|54.22|54.52|52.97|53.37|51.795|55.94|57.68|56.06|59.71|60.96|57.44|57.1|54.37|56.92|56.84|57.12|52.34|51.3|48.22|47.26|47.19|51.48|50.67|51.42|51.64|48.14|48.72||45.3047|45.06|44.23|43.8951|43.32|41.37|42.91|43.16|41.3|40.3|42.62|42|40.27|39.43|38.34|37.93|38.71|37.31|38.16|37.9|40.33|40.55|40.07|40.98|43|43.41|42.96|39.92|41.64|40.27|40.34|39.79|39.81|38.74|44.16|42.7|41.45|41.08|42.91|46.14|45.65|48.68|44.41|44.44|41.9||42.32|43.28|41.25|43.2|44.49|41.54|43.24|38.88|38.9699|39.3|38.08|39.04|36.58|38.82|39.0001|41.35|34.76|31.66|29.44|32.37|38.24|38.27|40.8|43.11|44.56|44.35|42.05|42.94||45.665|45.1|43.83|47.51|45.04|53.52|53.3|54.37|50.05|48.3|46.81|51.42|53.95|51.23|51.39|55.26|49.535|47.4483|55.9274|58.47|61.22|61.551|65.39|70.16|68.04|64.12|80.66|74.76|68.52|67.79||67.5023|66.52|76.69|80.2|89.34|87.07|105.7|97.21|100.27|102.17|89.71|102.46|111.58|164.4|143.77|148.88|169.1469|135.2838|133.18|106.33|129.18|104.53|93.98|105.74|74.4|66.57|62.03|64.69|60.76|64.6|66.37|59.67|56.26|51.64|47.24|45.9377|45.88|47.1392||46.36|45.95|45.52|46.79|47.88|47.25|46.56|45.61|49.23|49.48|48.2|45.37|46.21|45.17|45.6|43.18|42.16|41.84|41.07||39.56|39.07|39.11|38.63|38.64|38.67|38.21|38.75|37.43|37.24|37.88|37.67||38.24|38.72|38.47|38.12||38.12|38.16|39.01|39.69|39.65|39.89|39.95|41.1|40.4006|42.1|42|42.1294|41.96|43.75|43.25|44.67|43.42|43.4||42.58|42.79|41.93|42.13|41.87|43.23|44.16|42.87|41.72|42.46|42.22|41.77|41.26
2020-10-25 11:11:57|funds_us_0474|DDG|price|33.8624|33.727|35.052|34.4093|34.8548|34.1274|33.4841|33.8266|33.8808|33.3486|33.6296|33.1546|34.3785|34.8681|34.4815|35.4692|35.898|34.7824|34.6455|33.75|34.6101|34.6208|34.5616|33.1819|33.0301|31.8351|31.5868|31.5798|32.8966|32.5435|32.845|32.916|31.7025|31.967||30.7857|30.6803|30.4156|30.3209|29.9942|29.4034|29.93|30.0378|29.365|29.053|29.8293|29.5636|29.0165|28.7289|28.05|28.1776|28.335|27.9236|28.2252|28.1121|29.0094|29.096|28.8718|29.2506|29.9191|30.1349|29.9125|28.8657|29.4556|28.9925|28.9562|28.8155|28.7506|28.4752|30.208|29.7167|29.297|29.1805|29.7736|30.86|30.7222|31.6647|30.2245|30.2014|29.369||29.5088|29.8396|29.0754|29.899|30.211|29.2568|29.7366|28.2326|28.3059|28.2604|28.0123|28.2453|27.4562|28.18|28.2509|29.0563|26.4289|25.2408|24.462|25.634|27.6732|27.5971|28.5425|29.34|29.83|29.7421|28.8931|29.2827||30.1457|29.9338|29.5834|30.6723|29.8709|32.4663|32.5102|32.7881|31.2964|30.6906|30.37|31.76|32.38|31.5666|31.6988|32.9356|30.9377|30.4481|32.8523|33.5712|34.3|34.4179|35.4772|36.698|36.2479|35.19|39.1292|37.7449|36.0841|35.9398||35.7028|35.37|37.7621|38.5822|40.8152|40.0717|44.4238|42.2626|43.0209|43.5071|40.9216|43.0952|45.6839|54.6|50.1991|52.1199|54.4202|49.03|49.33|43.5336|47.1662|41.65|40.1324|41.7738|34.7315|32.8346|31.455|32.0876|31.166|32.1|32.4261|30.7237|29.83|28.6001|27.265|26.945|26.8448|27.29||27.09|26.914|26.695|27.11|27.4749|27.307|27.09|26.8677|27.8837|27.925|27.6034|26.8022|26.9936|26.6256|26.8248|26.0887|25.789|25.6851|25.3632||24.925|24.703|24.8738|24.645|24.685|24.685|24.5307|24.665|24.3029|24.2246|24.4102|24.3484||24.555|24.66|24.5471|24.5246||24.47|24.4245|24.765|24.94|24.9595|25.115|25.0893|25.465|25.235|25.745|25.725|25.745|25.7338|26.2296|26.0752|26.6|26.03|26.17||25.862|25.9313|25.68|25.723|25.6469|26.0317|26.3478|25.9788|25.6627|25.8081|25.7457|25.6311|25.434
2020-10-25 11:11:57|funds_us_0475|UDN|price|21.165|21.11|21.195|21.08|21.015|20.94|20.925|21.04|21|21.09|21.1|20.95|20.93|20.93|20.99|20.9|20.93|20.8899|20.8801|20.83|20.73|20.81|20.79|20.9|20.96|21.11|21.12|21.06|21.08|21.12|21.08|21.04|21.08|21.02||21.18|21.1779|21.19|21.27|21.295|21.27|21.115|21.14|21.121|21.07|21.08|21.18|21.13|21.29|21.17|21.11|21.06|21.05|20.99|21.01|21.05|21.2|21.18|21.098|21.02|21.06|21.14|21.07|21|21.03|20.86|20.79|20.75|20.7|20.575|20.54|20.4308|20.505|20.46|20.415|20.385|20.37|20.44|20.31|20.36||20.25|20.29|20.23|20.21|20.25|20.2616|20.2808|20.38|20.315|20.21|20.24|20.31|20.325|20.39|20.28|20.36|20.54|20.45|20.39|20.33|20.38|20.28|20.19|20.17|20.0595|20.03|19.92|19.93||19.76|19.83|19.9|19.825|19.81|19.64|19.66|19.67|19.7296|19.68|19.76|19.75|19.7|19.76|19.8|19.9219|19.94|19.8153|19.72|19.69|19.67|19.6201|19.64|19.66|19.7145|19.7673|19.7301|19.85|20|19.86||19.84|19.6884|19.78|19.57|19.59|19.6799|19.8|19.98|19.92|20.02|19.85|19.56|19.305|19.0801|19.06|19.02|19.4757|19.7456|20.12|20.05|20.09|20.45|20.43|20.74|20.5634|20.42|20.2432|20.31|20.24|20.1069|20.0161|19.92|19.915|19.8616|19.85|19.72|19.7919|19.825||19.895|19.9|19.92|19.965|19.95|19.98|20.01|20.0648|20.13|20.1694|20.2548|20.17|20.1286|20.135|20.1642|20.175|20.2085|20.24|20.24||20.2267|20.29|20.3299|20.3|20.3|20.3021|20.2887|20.325|20.39|20.4368|20.39|20.415||20.5047|20.41|20.3643|20.32||20.26|20.35|20.54|20.6|20.6|20.63|20.65|20.63|20.63|20.62|20.57|20.55|20.54|20.58|20.52|20.51|20.49|20.44||20.385|20.4|20.4|20.4101|20.51|20.5053|20.51|20.52|20.49|20.4555|20.41|20.42|20.452
2020-10-25 11:11:57|funds_us_0477|DRV|price|13.37|13.6108|13.64|13.45|13.79|13.18|12.9|13.13|12.63|12.03|12.19|12.09|12.7|12.75|12.51|12.72|13.4|14.32|14.39|14.11|15.05|16.06|16.3|14.94|15.45|14.19|13.31|12.57|12.76|13.27|14.31|14.11|13.56|14||13.54|13.295|12.86|13.66|13.62|13.28|13.5|14.11|13.78|13.85|14.17|14.21|14.61|13.9|13.69|14.09|14.09|13.56|13.98|13.37|13.46|14.05|14.15|13.95|14.61|14.05|13.96|13.71|14.56|15.39|15.95|15.54|15.37|16.12|16.27|15.68|16.34|15.8|16.2401|16.68|16.02|16.22|15.94|15.84|14.99||14.98|14.8481|15.925|16.5799|17.61|16.63|17.27|15.9|15.73|15.57|14.96|14.48|13.8|14.81|15.41|17.3|14.5|13.45|12.81|13.84|15.64|15.2|16.87|17.22|18.4911|17.9899|18.26|19.44||21.91|22.82|22.9|23.4329|22.58|27.54|27.15|27.49|25.59|22.49|21.595|23.34|24.35|23.15|23.47|23.15|21.01|20.25|21.16|21.76|24.31|24.53|24.05|25.03|23.93|21.49|23.65|22.87|20.59|22.37||19.94|24.0599|30.1099|31.17|39.81|38.13|38.84|32.5|30.28|32.12|32.66|42.23|49.38|67.38|58.01|51.46|52.52|40.29|49.88|32.4264|43.79|33.44|28.28|32.68|26.3744|25.3655|23.55|26.57|26.5|30.395|28.23|24.47|23.52|21.8144|21.0869|21.22|21.96|21.2084||21.12|21.7489|22.0708|22.5|23.05|23.8387|23.7707|24.1|24.1067|24.9579|25.11|24.14|24.2221|23.9038|24.22|23.8739|23.6659|24.1954|23.76||24.4626|24.52|25.1529|25.7844|25.539|26.4374|27.1|27.0014|27.2769|26.39|26.5053|27.1657||26.06|26.6|26.6|27.0222||27.3416|27.45|26.9784|27.6101|28.36|29.3426|28.51|29.18|29.09|27.9659|27.2356|26.85|26.889|27.0732|27.0541|27.3567|27.93|26.6906||26.33|26.7382|27.79|28.0803|27.8003|26.6208|26.59|26.7706|26.97|27.581|28.2263|29.0043|28.26
2020-10-25 11:11:57|funds_us_0478|QLD|price|95.75|95.32|95.29|95.53|94.94|98.25|99.29|100.71|102.34|102.41|96.48|93.64|92.8|89.52|92.97|89.11|94.43|91.65|90.23|91.05|87.54|83.58|82.75|88.17|85.12|84.39|86.68|89.34|92.39|89.83|86.81|87.92|91.68|86.63||95.76|98.37|109.61|107.6|104.16|102.37|101.31|101.99|97.84|96.34|95.11|93.86|91.33|92.54|90.77|88.8|88.965|88.615|84.37|87.64|88.43|90.465|88.22|87.76|87.085|84.84|81.93|81.115|79.28|81.3|78.47|80.01|84.465|83.875|85.68|81.025|80.765|81.91|81.73|80.555|84.055|82.82|81.465|79.405|80.545||76.75|75.725|73.845|71.135|69.665|73.245|71.865|74.865|73.69|71.905|71.995|71.55|71.205|68.735|67.06|66.135|73.39|71.61|70.645|69.5|66.88|67.85|67.26|66.435|65.735|63.995|64.245|63.64||63.895|63.5|64.93|62.39|62.795|60.48|59.71|58.435|59.93|62.42|61.4|59.83|58.285|57.585|56.33|54.955|58.49|58.27|54.55|56.565|55.885|54.105|54.365|51.2|55.315|56.625|55.705|53.67|54.925|50.555||49.42|49.295|47.24|47.425|41.52|42.68|41.05|44.79|45.63|42.385|45.74|41.295|42.05|36.495|36.31|39.465|38.93|41.53|36.595|48.33|40.595|49.815|54.575|49.29|57.16|59.155|62.945|58.17|62.135|56.79|56.225|62.48|61.945|65.48|70.995|73.74|75.2|73.815||73.69|73.3|73.545|72.13|72.13|70.385|71.025|69.865|69.335|66.285|64.37|66.525|66.045|65.84|63.91|66.655|67.815|67.415|67.075||67.135|66.46|65.23|65.22|65.705|64.265|64.605|63.48|62.535|62.565|61.83|62.945||60.945|60.68|61.51|61.66||60.555|60.55|60.275|59.78|59|58.915|58.85|57.745|57.4|56.555|55.955|56.05|56.525|55.37|55.16|54.605|55.41|56.66||57.2|56.42|56.21|54.92|54.84|55.09|55.765|55.64|55.42|54.74|54.71|54.785|54.5
2020-10-25 11:11:57|funds_us_0479|UWM|price|62.49|61.72|59.7|60.7|60.51|61.97|62.31|61.04|62.19|63.15|62.22|61.65|60.29|57.71|58.08|55.06|54.52|52.9|52.54|53.1|50.56|48.98|48.96|52.01|51.33|55.09|55.4|56.18|55.16|54.97|52.19|52.97|54.34|52.73||54.91|55.54|59.07|58.13|56.82|58.08|57.11|56.78|57.6|57.47|56.3|57.09|57.61|57.57|58.74|58.14|58.25|58.5|57.97|58.65|57.5|55.7|55.74|53.6|52.95|51.17|52.22|52.62|50.39|51.48|50.38|51.92|51.85|51.72|50.3|50.74|50.47|51.12|47.61|46.01|47.24|45.84|47.71|46.94|48.73||48.1|47.73|48.6|47.36|44.37|46.84|45.41|48.67|48.29|47.29|47.82|47.78|49.64|47.42|45.3|43.23|50.95|53.88|55.97|53.84|50.03|50.09|47.83|47.09|46.06|46.73|49.07|46.16||43.68|43.29|43.08|40.66|42.38|37.75|36.63|36.27|38.94|41.9|42.39|39.41|38.23|38.81|38.38|38.2|41.28|44.61|40.75|39.56|36.64|35.45|34.73|33.83|35.58|36.45|33.53|34.01|37.12|35.73||37.69|34.43|31.52|31.36|27.25|28.9|28.35|32.85|33.16|31.65|34.27|30.52|29.91|25.14|25.9|27.44|26.01|30.61|27.95|38.07|33.19|43.01|49.25|46.43|57.52|59.89|64.1|60.59|63.24|60.04|61.67|66.38|67.99|73.01|77.6|79.38|79.05|78.28||78.63|79.23|78.82|77.76|76.78|75.86|77.77|78.04|75.79|73.57|71.98|75.09|75.16|76.01|74.71|76.39|78.45|78.54|78.58||79.97|80.47|78.37|77.68|77.07|76.09|76.79|76.66|76.07|76.62|76.43|77.03||77.01|76.78|77.07|77.92||77.86|77.72|77.41|77.13|76.57|76.24|75.52|74.47|75.06|73.85|73.86|73.75|74.08|72.38|72.28|71.25|71.72|73.14||74.05|73.1|73.02|70.09|69.66|70.38|70.89|70.33|70.73|70.01|70.05|70.62|70.57
2020-10-25 11:11:58|funds_us_0480|UYG|price|33.26|33.06|32.29|32.46|32.03|33.05|33.07|32.74|33.46|34.66|34.03|33.95|33.05|32.24|32.84|31.91|31.49|30.91|30.4|31.05|29.73|28.96|28.8|30.28|30.3|31.92|32.49|33.26|32.7|33.03|31.95|31.84|32.69|31.98||33.5509|33.51|34.69|33.68|33.59|34.45|33.94|32.96|33.24|33.02|31.8|31.9|32.04|32.25|32.63|33.05|33|33.45|33.38|33.06|32.71|31.75|31.7|30.89|30.85|30.9|31|31.9|30.74|30.63|30.75|31.11|31.14|30.83|30.11|30.32|30.38|30.73|29.61|29.01|29.24|27.97|28.96|28.65|29.81||29.09|29.01|29.08|28.28|27.57|29.68|28.36|30.56|30.34|30.42|31.04|31.14|32.04|31|30.3|28.52|33.68|35.82|37.13|35.81|33.33|32.7399|30.71|30.24|29.49|30.1|30.64|28.82||26.48|26.43|26.68|25.62|26.63|24.08|24.26|23.32|24.66|26.33|27.18|26.06|24.96|25.99|25.89|26.17|27.96|29.34|27.55|27.06|25.25|24.7399|24.98|24.28|25.7|27.04|24.7|25.555|28.01|27.44||29.51|27|24.58|24.09|20.9|21.78|20.92|23.73|25.2505|24.27|25.76|22.8|21.29|17.3091|19.44|21.13|20.39|24.54|22.5|31.49|25.78|32.39|36.4|32.74|40.73|43.04|46.81|43.77|46.48|42.31|44.32|48.67|49.56|53.23|56.62|57.55|57.35|57.04||57.67|57.22|57.04|56.62|56.15|55.58|55.91|55.95|54.55|53.41|52.65|54.85|53.73|53.88|52.88|54.36|55.538|55.54|55.35||55.73|55.21|54.26|54.25|54.54|53.67|54.01|53.32|52.71|53.4|53.46|54.12||53.65|53.26|53.58|53.58||53.03|53.08|53.41|53.15|52.87|53.01|52.9|52.34|52.51|51.3719|51.71|51.93|52.05|51.13|50.68|49.98|50.77|51.73||52.01|51.51|51.22|50.53|50.17|50.6325|50.97|50.73|50.49|50.15|49.89|50.1|50.19
2020-10-25 11:11:58|funds_us_0481|UXI|price|82.3038|81.7401|81.4977|81.9475|80.7733|83.3119|82.2723|81.9883|81.8381|82.8932|81.7109|80.702|79.407|76.4093|77.9285|75.13|74.4751|74.68|74.9289|75.1666|72.6235|70.3589|70.5419|73.5141|71.6404|75.7616|77.1661|77.2344|76.348|76.0627|73.6505|72.8706|74.849|71.9932||75.3649|76.2185|81.198|78.2371|76.9138|78.1305|76.9549|76.4731|76.0908|75.694|73.8258|73.6507|74.0165|74.4697|75.5792|75.3207|75.2294|75.5275|74.81|74.37|72.6528|71.2317|70.764|68.4208|68.2671|67.0906|67.5976|68.3133|66.1183|67.3807|66.2477|67.3156|67.9803|66.5701|65.7342|66.2052|65.1778|65.2963|62.4306|60.143|60.5266|59.5559|61.5221|61.3335|63.2531||61.7115|60.9483|61.3025|59.6308|57.1221|58.9675|57.5047|61.8016|61.4409|61.2315|62.0532|62.5279|62.733|60.4458|59.29|57.4526|66.6208|68.7313|71.4107|69.7595|65.0336|65.2158|61.105|59.8033|59.4394|59.704|60.1072|57.0466||53.4321|53.4151|53.6153|51.7723|52.8171|47.3744|47.1444|46.2537|48.8339|51.26|52.5887|50.5061|48.7339|49.4751|48.5264|49.0184|52.3942|54.5636|51.6264|50.4164|47.6432|46.593|46.1661|44.3232|47.2025|49.3068|45.2286|45.6103|48.7332|46.9176||49.6736|48.0606|44.8309|44.44|38.601|40.0303|39.0549|43.3258|44.576|42.6635|46.821|41.6134|38.3121|31.3511|33.6775|37.5295|35.9309|42.3131|38.9615|50.9953|45.2314|55.8553|63.8429|57.6176|69.2283|71.13|77.649|72.0241|75.45|70.7|73.0481|78.3062|79.3555|86.2946|91.4662|92.8256|93.0777|92.4016||93.4638|93.257|93.53|92.4224|91.9854|91.0299|92.64|92.0692|89.8683|86.8212|85.9619|90.1114|90.2979|89.9085|88.4129|91.2959|92.4491|91.0376|91.4864||93|92.7047|90.7606|90.3656|90.7764|89.1065|90.0965|89.0772|88.4814|88.7197|88.9588|89.1926||86.987|86.8987|87.8415|87.7314||87.4133|87.9804|87.4561|86.35|85.9021|86.601|86.835|86.7201|86.9177|85.3599|84.2313|84.7639|85.3803|83.53|83.4653|82.9715|84.4138|86.813||87.81|87.6472|86.7428|85.1603|84.6994|85.3276|86.4315|86.1979|86.4162|85.5044|84.7779|84.9639|84.8368
2020-10-25 11:11:58|funds_us_0482|UYM|price|59.4029|59.0374|58.3463|59.1406|58.2564|60.0255|59.3272|59.8953|59.06|60.3218|60.5493|59.4878|58.6834|55.755|57.1045|55.0251|53.9521|55.6414|54.3992|55.24|53.25|53.0033|52.308|55.75|55.4293|60.2834|62.59|61.3226|61.4867|61.14|59.6589|58.4264|59.8688|56.8108||59.03|58.8192|62.41|60|57.2339|58.82|57.4759|57.7823|56.7515|57.0665|54.9037|55.8315|56.138|56.6163|56.9322|56.47|56.2209|56.4208|55.5998|55.9174|54.75|54.36|55.2825|53.01|52.1845|52.3444|52.1678|54.55|53.4483|56.106|54.275|54.6293|54.8717|53.5529|52.6856|53.71|53.0512|52.91|50.75|48.16|48.2931|46.4598|47.29|48.55|48.3723||47.0645|45.3362|45.8352|44.41|42.55|44.07|42.5415|45.617|45.3016|44.9561|45.0483|45.2129|46.07|44.27|43.757|41.9781|50.51|51.2766|52.16|51.6453|49.2261|48.79|46.575|45.1334|44.42|44.2149|43.4957|42.6643||40.7104|41.0196|41.8|40.5411|41.2339|37.34|36.2899|35.63|37.6516|39.0549|40.2409|38.1761|36.6016|37.7739|36.9992|36.82|38.78|41.35|39.0466|37.8717|35.833|34.7915|34.0854|32.4949|34.0863|35.4596|33.1738|33.165|36.6959|36.1656||37.67|34.27|31.4872|29.8503|25.75|26.7807|25.98|28.6346|29.21|27.68|29.98|27.81|26.57|21.51|23.63|24.94|24.41|28.2606|25.8|31.79|28|34.7335|37.9694|35.29|44.54|47.2|50.4045|46.9942|47.92|43.9676|45.62|50.4434|50.85|55.8304|59.2962|59.6934|59.517|58.877||59.0032|59.22|59.4251|58.44|57.62|57.72|59.6292|59.82|57.661|55.72|53.74|56.1852|56.54|56.16|55.084|57.9746|58.8251|59.2198|59.9319||61.3254|60.9887|60.58|60.0147|60.0841|58.5427|59.1689|59.11|59.1052|59.0112|59.45|61.9042||62.9661|62.03|62.358|62.79||62.3712|62.4|61.7462|61.54|61.0982|61.116|60.9556|60.67|61.8506|59.8165|58.9147|59.5165|59.5068|58.0017|57.4996|57.24|58.44|59.2929||59.85|59.42|59.1182|58.32|58.1978|58.2073|59.7|60.0355|60.4303|60.48|60.1368|61.106|60.8
2020-10-25 11:11:58|funds_us_0483|URE|price|56.03|55.42|55.52|55.95|55.25|57.02|57.77|57.32|58.69|60.55|59.91|60.38|58.5559|58.3|59.1|58.37|56.73|54.68|54.24|55.09|52.9369|50.9|50.5|53.59|52.31|55.4899|57.86|60.13|59.59|58.25|55.36|55.83|57.32|56.18||57.87|58.44|59.93|57.725|57.64|58.88|58.18|56.41|57.42|57.39|56.45|56.3783|55.25|57.23|57.8|56.9161|56.9|58.22|57.21|58.83|58.57|57.1389|57.18|57.511|56.04|57.65|57.76|58.51|56.04|54.0136|52.75|53.52|54.15|52.48|52.28|53.53|52.16|53.49|52.3|51.46|52.93|52.5|53.19|53.18|55.31||55.3|55.69|53.28|52.03|50.29|52.2545|50.98|54.18|54.56|54.7|56.11|57.33|59|56.74|55.46|51.75|59.14|62.29|64.42|61.16|57.13|58.23|54.86|53.98|51.6|52.63|52.0638|50.34||46.93|45.5547|45.75|44.98|46.07|41.29|41.69|41.21|43.27|47.68|49.01|46.8|45.7874|47.23|46.69|46.9|50.34|51.67|50.02|49.28|46.19|45.9|46.83|45.34|47.1364|50.88|47.97|49.03|53.05|50.44||54.86|49.38|43.26|42.43|36.9|38.07|37.84|43.52|45.95|44.24|44.21|38.71|34.8|29.7|33.44|36.38|36.56|45.73|41.71|62.62|53.63|67.06|76.22|70.33|82.77|85.67|89.66|83.4423|83.98|77.02|81.03|90.58|92.6248|97.71|100.38|100.02|97.9821|100.3742||100.66|98.69|97.56|95.99|94.6|92.58|92.6994|92.03|92.02|89.9806|89.6772|91.87|91.58|92.3267|91.5121|92.29|92.77|91.5795|92.72||90.8604|90.73|89.36|87.7815|88.54|86.69|85.1848|85.19|84.7701|86.5641|86.55|85.12||87.4|86.13|86.02|85.49||84.76|84.79|85.72|84.59|83.1|81.25|82.65|81.55|81.34|83.64|85.23|86.2909|85.9944|85.63|85.6|84.88|83.87|86.48||87.28|86.6|84.3652|83.78|84.4797|86.88|86.9022|86.5164|85.6543|84.745|83.5|82.0268|83.31
2020-10-25 11:11:58|funds_us_0484|UGE|price|64.786|64.533|64.27|64.5199|64.4783|66.4547|66.865|67.0841|67.159|67.0385|65.5374|64.4193|63.7453|61.7403|62.8683|61.6289|62.9423|61.7198|60.1552|60.7704|58.91|57.8021|57.1199|59.7094|59.4203|60.7215|60.8045|62.4713|63.219|62.248|59.5902|58.891|59.6709|56.8676||61.6157|61.51|65.5781|64.2205|65.1|63.7103|63.0918|62.4615|61.3966|61.5076|60.38|59.9253|59.1724|59.7737|59.1079|57.3739|57.3918|57.0022|54.5178|55.3131|54.698|54.6436|54.7338|54.233|53.4481|52.7875|53.437|53.7132|52.9796|53.4847|51.9327|52.5952|52.8183|51.734|51.4526|51.1172|50.999|51.0397|50.1478|48.5563|49.3497|46.748|47.8647|47.6942|47.7551||46.16|45.176|45.0748|43.4933|41.8811|43.9756|43.2657|45.3577|45.1506|45.397|46.0551|45.7117|45.5975|44.6221|43.2955|42.9251|47.4635|47.1841|48.3603|46.8917|44.9262|45.6751|44.66|44.3684|43.3072|42.9367|43.0334|41.3019||40.3494|40.0801|40.4205|39.5605|40.5667|38.3928|37.7594|37.5764|38.9899|40.0014|40.3299|37.9385|37.9636|38.47|38.0545|37.7588|39.7974|41.0267|40.3881|40.1131|38.7279|37.6751|38.2789|37.2358|39.5843|41.1453|39.56|38.8445|40.385|37.3285||38.1714|37.0649|35.4596|35.6294|32.224|32.1228|30.747|33.0102|34.3297|32.0872|33.2474|29.8647|28.7067|25.0794|26.2831|29.6781|29.9605|33.3676|30.5693|36.5749|32.67|41.1565|45.2719|42.6758|48.3277|49.5628|52.4088|48.3393|49.4|44.8101|47.0599|51.1741|51.9238|54.5936|58.0548|58.5129|58.4287|57.825||58.1782|57.9745|57.546|57.2961|57.2963|56.591|56.9716|56.5199|56.9844|55.5086|54.2094|55.5252|54.4294|54.7805|54.3|55.2521|56.16|56.4923|56.2155||55.941|55.5994|55.1172|54.6116|54.3386|53.1699|53.3252|53.0784|52.4568|52.9469|52.7277|52.9062||53.2865|53.0646|53.7651|53.3346||53.2793|53.2841|53.6463|52.8217|52.5333|52.206|52.3213|51.7381|51.5375|51.2207|50.8503|51.1427|50.9651|50.5449|50.2276|49.4284|49.8391|49.7731||49.96|49.6284|48.9281|48.4369|48.391|48.9962|49.0313|49.1782|48.8013|48.5099|48.4309|47.95|47.9582
2020-10-25 11:11:58|funds_us_0485|UPW|price|59.3399|58.88|57.42|57.7054|56.9702|57.9938|56.7307|56.8466|57.1415|57.7759|56.9838|57.0976|55.2124|54.5823|53.3864|52.3366|50.9874|50.2652|49.3079|49.1791|49.0566|47.6306|46.5563|48.0343|47.2936|48.1029|49.5972|50.5918|50.694|50.02|48.8105|48.8543|50.24|49.2418||49.9473|50.4316|51.637|48.5725|49.9044|49.4742|49.21|48.7859|50.1758|50.9332|50.1884|50.1425|51.0413|51.2438|51.7713|51.85|52.78|53.1107|51.4794|53.8621|53.8786|51.9001|51.4034|52.5633|51.5663|52.55|52.4813|52.5445|52.1114|50.5163|51.8885|52.5552|52.5658|50.83|50.31|51.8671|49.6|48.4756|48.98|47.88|47.97|46.0815|47.3911|46.6633|47.2||48.0704|48.0578|46.0555|45.2972|43.8582|44.7025|45.851|46.7416|47.85|46.9701|49.61|49.5129|49.6928|49.4173|48.8513|49.0479|53.66|54.42|56.4227|53.5542|51.9156|54.1615|52.6597|52.2141|50.99|50.26|47.54|46.381||45.7559|44.8395|45.7246|45.3911|46.865|43.0097|43.9901|43.1842|44.3049|45.114|45.5395|43.5077|43.315|46.51|45.6053|44.88|47.68|49.8855|50.5186|50.2637|48.9224|48.4518|50.2795|47.2892|49.068|52.69|49.8599|49.5188|53.2549|50.7217||54.2608|49.5082|44.9538|46.2576|39.6684|42.55|40.2116|45.6524|49.34|45.6475|45.62|39.6168|37.13|30.83|34.3481|40.811|44.637|47.75|43.1802|51.64|47.4296|59.0928|65.5402|64.19|72.1486|73.2504|75.8545|68.3201|69.5|62.0163|67.7844|73.92|75.654|79.304|81.15|81.3258|80.97|82.59||81.4855|80.195|78.55|78.5|77.71|77.345|77.9146|77.6507|77.21|78.675|78.1987|78.8288|77.62|77.17|76.56|76.8775|76.5493|75.35|74.7626||73.7743|72.657|71.7113|69.8399|69.5456|68.6154|68.2466|67.6913|67.671|67.9567|67.7836|67.5951||69.4583|68.7|68.769|68.3358||68.2396|68.424|69.98|68.87|69.0481|68.46|67.9253|66.4231|65.07|65.8474|65.3752|65.4955|66.0127|66.2109|66.1662|65.3129|64.72|65.76||66.0464|65.8028|65.2433|65.7571|65.7436|66.1873|65.48|65.5671|65.4085|65.0436|64.6489|62.9382|62.6878
2020-10-25 11:11:58|funds_us_0486|UCC|price|74.4472|73.4353|73.3215|74.2659|73.3981|76.0367|76.9216|77.146|79.4732|78.6292|75.863|74.1308|73.7646|70.9577|73.45|71.5409|73.0623|71.19|70.0124|70.9239|68.3191|66.2514|66.012|69.8|66.3245|67.6463|69.2143|71.6761|72.4743|70.8637|69.8559|70.9907|73.4416|70.6725||72.8779|75.0707|80.1633|78.6853|76.9393|76.895|75.7149|77.3287|73.5201|72.9374|71.2134|71.3126|71.1356|72.25|70.7404|69.5741|69.5953|69.5725|67.6695|67.9823|68.1535|68.8786|67.515|66.0603|64.7918|64.3052|63.7075|63.5281|62.4816|63.6831|62.7101|62.446|64.7375|64.273|64.6122|61.8782|62.887|63.2482|62.1896|61.2023|63.55|61.5044|60.5744|59.407|59.9791||57.383|57.6035|55.5544|53.803|52.4444|54.8355|54.617|57.0276|56.1437|55.5991|55.76|55.8724|55.6268|53.7589|53.1043|52.5745|57.8603|58.5724|57.36|57.38|55.2765|55.7901|54.1626|53.7175|52.221|51.5671|52.3725|51.1975||50.225|50.68|50.993|49.7425|50.1716|46.65|45.6936|44.72|46.1534|48.2645|48.1859|46.4102|45.4375|45.3275|45.1418|44.6276|48.1604|48.6369|46.3769|47.0025|45.5025|44.1671|44.1108|42.7561|46.3151|45.9671|45.242|44.0309|45.1945|42.3252||40.5197|39.4275|37.95|37.0852|33.2398|33.8077|33.1091|35.6532|36.569|35.1518|37.6078|34.7601|33.9792|31.0001|31.1883|32.562|26.765|32.6369|32.0643|38.6741|35.2296|42.8639|47.4691|44.091|49.6272|50.7788|54.2356|50.9622|53.5733|49.3543|51.77|55.4816|56.35|59.9868|64.2097|65.6937|65.9236|65.3632||64.8974|65.2302|65.3691|64.0525|63.294|62.1427|62.405|62.5225|61.9557|59.9445|59.2865|59.0575|58.7997|59.302|58.2542|59.8296|61.419|61.2991|61.4305||61.6746|61.45|60.5714|60.7427|60.665|60.2271|60.9169|60.4145|60.0164|60.108|59.7704|60.62||59.3105|59.1671|59.935|60.115||58.9324|58.7159|59.0694|58.5679|57.9173|58.1402|57.641|57.035|57.0697|56.1331|55.8484|56.4282|56.6114|55.865|56.1232|55.8824|56.9044|57.8044||58.473|57.6838|56.9218|56.2801|55.8135|56.0684|56.5282|57.0399|56.4196|56.624|56.2373|55.9213|55.8367
2020-10-25 11:11:58|funds_us_0487|USD|price|81.19|82.55|82.55|84.45|84.3|85.5|86.13|86.63|87.7791|87.43|84.54|83.02|81.78|78.73|79.05|74.15|79.08|76.14|75.52|74.86|71.22|68.48|67.21|70.83|69.15|68.83|70.84|71.07|72.68|70.79|67.71|68|70.3|65.98||72.82|74.52|84.6|79.84|76.92|76.18|72.88|74.4|74.12|72.79|71.84|70.13|70.66|71.55|72.2|69.96|69.71|71.29|66.37|68.38|68.028|69.72|69.74|69.86|67.17|64.54|65.1|62.64|60.52|62.44|60.24|64.26|66.4913|65.8|66.86|64.11|63.22|63.74|63.91|61.9|64.81|64.81|63.18|61.36|62.91||60.45|59.1|60.53|57.41|56.33|58.77|57.85|60.5|60.49|59.4|59.92|60.12|59.36|57.56|56.08|54.98|63.08|62.12|62|62.37|59.45|58.38|56.28|54.46|55.17|52.38|54.75|53.2496||53.14|52.26|55.03|51.57|51.46|47.7|48.85|46.24|47.83|50.75|50.17|47.75|46.91|45.89|44.39|43.64|48.1|51.28|47.05|47.81|46.75|45.11|46.1748|41.36|45.76|47.87|47.57|45.17|47.64|43.91||42.406|44.46|42|42.2|35.44|36.96|34.64|38.27|40.15|37.12|41.01|35.77|37.13|30.78|28.54|30.04|29|33.77|28.29|42.14|33.58|43.7|49.06|43.5904|52.1989|54.45|58.075|52.78|56.88|53.36|50.89|56.65|56.23|60.4|66.75|70.9|73.39|69.67||71.11|70.8|70.6638|68.99|66.52|64.69|67.46|67.36|64.38|61.01|59.59|64.075|64.0686|66.4|63.3899|68.81|68.46|67.36|65.66||65.3378|64.44|62.4881|63.88|63.78|62.4149|63.22|62.5|62.56|61.0946|62.0827|64.13||61.69|61.0739|62.34|62.493||62.5|62.2314|62.085|60.68|59.51|59.6062|59.3|58.33|59.0123|56.4152|54.0995|53.9667|54.38|52.7742|52.67|51.22|53.05|54.7574||55.83|55.23|55.7003|53.1982|53.42|54.0359|55.44|55.96|55.7|54.96|55.13|55.38|55.11
2020-10-25 11:11:59|funds_us_0488|CROC|price|52.0691|52.3463|52.2797|53.2487|53.1445|52.844|52.6537|51.9024|51.9588|51.2115|50.57|51.61|51.9798|52.2464|51.3321|51.7083|51.3014|51.6702|52.1862|53.0566|53.6191|53.3034|53.0306|51.5819|50.9945|49.8437|49.6309|49.9423|49.7821|49.755|50.0439|50.3848|50.0087|50.9691||49.9297|50.2309|49.4238|48.8756|48.6877|49.0145|50.4064|50.7465|51.3547|51.8141|51.7523|51.2775|51.506|50.6933|51.0275|51.647|52.146|51.8794|52.1798|52.0175|51.9631|50.81|51.4978|51.8529|52.4432|52.1588|52.3506|50.636|52.0538|52.1528|52.8526|52.7875|52.1536|52.5059|54.2332|54.46|54.9317|54.4343|54.9|55.3589|55.24|54.355|54.8314|55.4858|54.9598||55.85|55.4624|56.0626|56.7632|56.8114|56.3209|56.6623|55.7|55.9198|57.1033|56.8978|56.0004|56.2197|55.8411|56.768|57.0486|54.3762|55.3207|54.3116|55.2499|55.7664|55.8102|56.6077|58.2163|60.6402|61.2842|61.6864|60.9926||63.1846|62.5356|62.0507|63.0679|63.4221|65.5857|64.6574|62.9075|64.3411|64.1271|63.4|64.2527|66.2359|65.1679|65.2961|65.1547|63.5909|63.0813|64.0737|64.7307|66.3354|66.4293|67.8003|68.32|67.3406|66.72|67.817|67.65|65.3697|65.16||67.3216|69.9314|71.2589|73.2569|75.5315|74.0703|73.5687|72.0612|71.4474|71.4216|73.5304|76.7825|77.89|81.6765|80.4962|81.2974|81.35|76.6099|73.4554|70.5|69.1|64.0746|65.3|59.3898|62.6214|63.5792|62.8829|63.2456|64.6604|63.551|63.5794|64.0741|63.2466|63.133|62.6728|62.4606|62.0695|61.8611||61.3924|61.2886|61.0047|61.2723|61.8521|61.997|60.9824|58.9628|60.7403|61.6238|61.5772|61.0901|60.5288|60.3783|60.5029|59.2184|58.87|58.805|59.0424||58.0652|57.7867|57.2891|57.8598|57.5783|57.8644|58.7126|58.3222|58.3238|57.3482|56.9939|56.641||55.8773|56.3606|56.4048|57.2064||57.666|57.6236|58.1115|58.2762|58.7475|58.9126|58.1943|58.47|57.866|58.3632|59.5445|59.2312|59.0747|59.1718|58.8312|58.94|59.2695|60.3837||60.1459|60.0633|60.125|59.9934|59.9881|59.8068|59.305|59.52|59.4639|59.9839|59.0917|58.9878|58.8016
2020-10-25 11:11:59|funds_us_0489|YCS|price|69.92|70.1511|69.666|70.99|70.8535|70.8632|70.9003|70.411|70.9581|70.761|71.1318|71.6588|71.7072|71.0575|71.3554|70.841|70.915|70.9345|71.2027|70.9743|71.1279|70.8896|70.8389|70.2486|69.9257|69.7862|69.76|70.29|70.88|71.2434|71.7819|71.8162|71.9069|71.7535||71.9753|71.91|71.9347|71.66|71.55|70.86|73.36|71.76|72.2692|71.75|71.5147|71.47|71.88|70.965|71.7651|72.5811|73.0556|72.9137|72.491|71.704|71.6861|71.1852|71.2525|71.3158|72.34|71.6079|70.2003|70.5064|70.6105|71.1|71.8361|72.9525|73.4655|72.9453|73.6556|73.11|73.75|73.1387|73.591|73.5|73.135|73.46|73.5372|73.9798|73.7474||73.96|73.8753|74.5819|74.0833|73.5|73.4834|73.2815|72.6716|73.23|72.97|73.36|73.297|73.703|73.7578|73.822|73.1296|73.3965|74.3401|75.26|76.9758|76.327|75.99|75.664|74.1961|74.43|74.2203|74.3653|74.0414||74.1735|74.135|74.1148|74.3267|73.8478|73.7195|73.8003|73.4217|73.6719|74.2573|73.0091|72.4447|72.16|72.7165|73.0159|73.2005|73.8791|72.8868|73.2506|73.7837|73.9712|74.3|74.4199|74.4472|74.3931|74.23|74.3697|74.25|73.53|74.2602||75.27|75.9173|75.8162|76.4244|75.2948|74.637|73.55|74.1101|74.4638|74.4751|76.7376|79.2646|79.697|79.195|79.13|78.6106|74.8657|74.26|71.8163|75.4806|71.5|70.7296|71.7899|67.74|72.1325|72.9685|74.96|74.5757|76.27|75.43|78.3925|79.1934|78.7338|79.59|80.8852|81.54|80.32|78.37||78.271|78.2594|78.6412|78.1995|78.1543|78.1766|78.4618|78.2334|77.7325|76.6031|76.1464|76.87|77.1117|77.2034|76.8473|77.3944|77.7044|78.1937|78.16||78.552|78.52|78.1469|78.2513|78.1796|77.265|77.305|76.9288|76.2013|76.047|75.49|76.2||76.35|76.5888|77.4208|77.5608||77.1739|77.2068|77.31|77.0389|77.3406|77.32|77.29|77.0333|76.9668|75.8564|76.1552|75.9114|75.82|76.1249|76.2843|75.729|76.4105|77.07||77.189|76.4642|76.3355|75.61|75.8576|75.7698|75.724|75.8|76.074|75.5308|75.9906|76.2737|76.3278
2020-10-25 11:11:59|funds_us_0490|ULE|price|14.92|14.857|14.965|14.9|14.7447|14.6196|14.5747|14.7091|14.7076|14.8538|14.8954|14.7294|14.77|14.7089|14.83|14.6|14.71|14.6439|14.696|14.48|14.44|14.53|14.44|14.57|14.71|15.01|14.95|14.81|14.94|14.99|15|14.88|14.8972|14.8475||14.95|15.05|14.97|15.18|15.28|15.21|15.02|14.9492|14.93|14.86|14.82|15.03|14.99|15.2875|15.09|14.9954|14.9|14.9171|14.79|14.75|14.98|15.19|15.12|14.99|14.81|14.85|15.05|14.89|14.7307|14.82|14.56|14.4325|14.4599|14.2884|14.04|14.078|13.9|13.9725|14.04|13.8|13.71|13.6532|13.8078|13.59|13.7409||13.5622|13.5998|13.5679|13.5716|13.6399|13.55|13.6239|13.7409|13.62|13.4134|13.46|13.5734|13.59|13.78|13.5849|13.73|13.9635|13.85|13.7455|13.7205|13.86|13.67|13.4127|13.3342|13.23|13.23|13.0763|12.9851||12.8186|12.9|12.9947|12.8591|12.8398|12.5947|12.5638|12.5843|12.6831|12.66|12.72|12.6333|12.61|12.6715|12.7849|12.9812|12.9283|12.7484|12.6348|12.6424|12.63|12.5299|12.6186|12.7363|12.7297|12.759|12.708|12.84|13.0352|12.8819||12.91|12.731|12.8598|12.593|12.6504|12.7456|12.9605|13.1475|13.28|13.43|13.2|12.8222|12.5779|12.39|12.3437|12.3438|12.8777|13.1525|13.5689|13.37|13.5896|13.8169|13.8476|14.26|13.8631|13.7024|13.5|13.57|13.53|13.23|13.1651|12.9231|12.9198|12.856|12.845|12.6849|12.75|12.7||12.85|12.8146|12.9252|13|13|13.075|13.1498|13.2008|13.3099|13.3462|13.423|13.285|13.2306|13.24|13.265|13.275|13.35|13.445|13.4483||13.4598|13.565|13.59|13.54|13.5749|13.5515|13.5101|13.5261|13.615|13.71|13.6399|13.69||13.7748|13.77|13.67|13.5216||13.4734|13.5098|13.4798|13.612|13.583|13.675|13.665|13.5824|13.6351|13.6561|13.5|13.4771|13.4581|13.5588|13.5|13.5184|13.5041|13.3648||13.3181|13.3801|13.375|13.3901|13.4832|13.5243|13.5366|13.5403|13.4892|13.4061|13.3583|13.3783|13.4401
2020-10-25 11:11:59|funds_us_0491|EUO|price|23.9|24.05|23.92|24.04|24.31|24.51|24.57|24.36|24.38|24.11|24.07|24.355|24.34|24.38|24.24|24.55|24.38|24.49|24.39|24.71|24.9|24.735|24.78|24.59|24.325|23.981|23.99|24.23|23.98|23.92|24.0208|24.13|24.17|24.44||24.02|23.9636|24.08|23.78|23.62|23.82|24.1105|24.09|24.03|24.23|24.21|23.94|23.98|23.64|23.9|24.04|24.18|24.2521|24.46|24.43|24.28|23.89|23.975|24.01|24.5455|24.3|24|24.31|24.57|24.43|24.8898|25.09|25.14|25.39|25.73|25.76|26.04|25.91|25.99|26.13|26.31|26.46|26.25|26.54|26.35||26.72|26.64|26.73|26.71|26.76|26.81|26.64|26.395|26.62|26.96|26.88|26.68|26.61|26.37|26.66|26.43|26.01|26.21|26.44|26.49|26.28|26.69|27.08|27.21|27.42|27.54|27.92|28||28.43|28.19|28.03|28.29|28.31|28.89|28.95|28.88|28.69|28.91|28.77|28.84|29.03|28.75|28.49|28.03|28.16|28.61|28.83|28.82|28.97|29.11|28.9|28.66|28.67|28.61|28.746|28.37|27.96|28.34||28.23|28.73|28.41|28.97|28.93|28.75|28.21|27.76|27.69|27.32|27.67|28.54|29.025|29.4|29.72|29.72|28.43|28.09|27.14|27.5|27.1|26.68|26.53|25.69|26.54|26.91|27.36|27.17|27.36|27.7583|28.06|28.6|28.62|28.78|28.8|29.12|29.005|29.07||28.85|28.83|28.64|28.39|28.43|28.25|28.09|27.995|27.76|27.68|27.49|27.77|27.93|27.82|27.85|27.79|27.66|27.46|27.47||27.42|27.21|27.13|27.24|27|27.29|27.36|27.33|27.14|26.92|27.06|27.01||26.8|26.7|26.98|27.34||27.38|27.345|27.4108|27.17|27.16|27.02|27.05|27.11|27.07|27.04|27.25|27.44|27.455|27.2536|27.4|27.3538|27.33|27.68||27.7366|27.62|27.66|27.6016|27.42|27.33|27.3|27.31|27.39|27.53|27.61|27.61|27.5
2020-10-25 11:11:59|funds_us_0492|ZIV|price|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9||28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9||28.9|28.93|28.49|27.59|26.73|28.1|27.27|28.89|28.25|27.67|28.15|28.22|28.27|28.12|27.7|27.55|32.1|31.88|32.73|33.12|31.87|31.68|30.94|30.67|30.73|30.46|30.94|30.56||30.39|30.24|30.84|30.3|31.02|29.68|29.75|29.28|30.67|32.67|31.77|30.82|30.09|30.4|29.59|29.62|31.76|32.23|31.4|31.67|30.5|29.53|29.46|29.41|30.64|32.08|31.65|31.94|33.52|32.9||32.5|32.06|31.81|32.54|31.08|30.64|30.45|33.08|33.35|32.75|34.8|32.2|38.47|33.73|30.58|30.772|29.61|35.45|35.67|43.72|42|46.14|49.19|47.7|55|57.82|63|61.89|65.35|64.2584|64.28|67.74|67.5|70.21|73.98|75.59|75.8|76.1||77|76.62|77.5|76.8985|76.54|76.31|76.99|76.74|75.72|73.39|72.06|75.4|74.52|74.5|73.01|76.2|77.13|77.73|77.56||77.64|77.65|77|76.29|76.12|75.83|75.29|73.79|73.07|72.9|72.645|73.9||71.89|71.01|72.23|73.2035||73.25|73.18|73.35|73.18|72.4|72.4|73.19|72.19|70.61|69.49|68.2|68.71|69.83|68.39|67.95|67.33|68.1|69.85||70.64|70.58|69.8|68.48|68.17|68.84|69.8|70.08|70.03|69.25|69.12|69.09|68.9
2020-10-25 11:11:59|funds_us_0493|AM:OMBAX|price|11.95|11.95|11.95|11.94|11.94|11.95|11.95|11.95|11.95|11.95|11.96|11.96|11.96|11.97|11.97|11.98|11.97|11.96|11.96|11.95|11.96|11.96|11.96|11.96|11.96|11.96|11.96|11.95|11.95|11.96|11.96|11.95|11.95|11.95||11.96|11.96|11.96|11.95|11.93|11.93|11.92|11.94|11.94|11.94|11.95|11.95|11.95|11.94|11.94|11.93|11.93|11.94|11.94|11.94|11.95|11.95|11.95|11.96|11.95|11.93|11.93|11.92|11.93|11.92|11.93|11.93|11.93|11.92|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91|11.91||11.92|11.91|11.9|11.9|11.89|11.9|11.91|11.9|11.9|11.9|11.89|11.88|11.88|11.89|11.89|11.87|11.86|11.83|11.82|11.82|11.83|11.83|11.83|11.83|11.81|11.8|11.8|11.82||11.82|11.81|11.81|11.81|11.8|11.81|11.8|11.79|11.79|11.79|11.8|11.79|11.77|11.76|11.76|11.76|11.74|11.73|11.73|11.74|11.75|11.75|11.73|11.73|11.71|11.7|11.69|11.69|11.66|11.66||11.67|11.67|11.67|11.68|11.69|11.69|11.66|11.65|11.61|11.54|11.5|11.45|11.47|11.49|11.52|11.59|11.67|11.76|11.82|11.8|11.85|11.88|11.9|11.95|11.95|11.93|11.9|11.92|11.87|11.87|11.82|11.8|11.83|11.82|11.8|11.78|11.77|11.77||11.76|11.75|11.74|11.75|11.76|11.75|11.74|11.73|11.75|11.77|11.76|11.74|11.74|11.75|11.76|11.74|11.72|11.71|11.7||11.69|11.69|11.69|11.68|11.68|11.68|11.67|11.67|11.68|11.68|11.67|11.65||11.63|11.64|11.64|11.65||11.65|11.64|11.65|11.65|11.65|11.66|11.65|11.67|11.65|11.71|11.7|11.7|11.7|11.71|11.72|11.74|11.71|11.71||11.71|11.72|11.74|11.74|11.74|11.75|11.74|11.73|11.72|11.72|11.71|11.69|11.69
2020-10-25 11:12:00|funds_us_0494|AM:FMSFX|price|11.57|11.58|11.57|11.57|11.57|11.58|11.57|11.57|11.57|11.58|11.57|11.67|11.68|11.68|11.67|11.68|11.68|11.68|11.68|11.67|11.67|11.67|11.67|11.66|11.66|11.66|11.67|11.67|11.68|11.68|11.69|11.68|11.68|11.69||11.69|11.69|11.69|11.69|11.69|11.68|11.68|11.67|11.67|11.67|11.68|11.68|11.69|11.68|11.68|11.67|11.67|11.67|11.67|11.68|11.68|11.67|11.66|11.67|11.68|11.67|11.67|11.66|11.65|11.65|11.65|11.65|11.66|11.65|11.65|11.65|11.65|11.65|11.65|11.66|11.65|11.65|11.66|11.66|11.65||11.65|11.65|11.65|11.64|11.64|11.64|11.63|11.64|11.64|11.64|11.64|11.64|11.65|11.65|11.66|11.67|11.67|11.66|11.66|11.65|11.65|11.65|11.66|11.66|11.65|11.65|11.65|11.65||11.65|11.65|11.66|11.65|11.64|11.65|11.66|11.64|11.64|11.64|11.66|11.66|11.65|11.65|11.65|11.64|11.64|11.62|11.61|11.59|11.6|11.61|11.59|11.57|11.56|11.58|11.58|11.57|11.56|11.56||11.58|11.59|11.59|11.58|11.56|11.57|11.55|11.55|11.55|11.55|11.47|11.45|11.47|11.36|11.27|11.11|11.3|11.41|11.43|11.37|11.4|11.46|11.49|11.55|11.56|11.54|11.53|11.53|11.52|11.51|11.47|11.46|11.46|11.46|11.45|11.44|11.43|11.43||11.43|11.43|11.43|11.43|11.43|11.43|11.42|11.41|11.41|11.42|11.42|11.41|11.41|11.41|11.41|11.4|11.39|11.39|11.39||11.39|11.39|11.39|11.39|11.39|11.39|11.38|11.38|11.38|11.39|11.38|11.37||11.37|11.37|11.37|11.35||11.37|11.37|11.38|11.38|11.38|11.39|11.38|11.4|11.37|11.4|11.38|11.39|11.39|11.39|11.4|11.41|11.39|11.4||11.39|11.4|11.4|11.39|11.4|11.39|11.39|11.39|11.39|11.38|11.37|11.37|11.36
2020-10-25 11:12:00|funds_us_0495|AGZ|price|120.7|120.68|120.82|120.83|120.94|121|121.02|121.06|121|120.88|120.87|120.87|120.76|120.86|120.79|121.09|121.14|121.08|121.31|121.17|121.27|121|121.05|121.39|121.33|121.25|121.16|121.21|121.16|121.23|121.26|121.17|120.99|121.2||120.95|121.83|121.32|121.23|121.26|121.16|120.85|121.04|121.17|121.38|121.46|121.23|121.07|121.36|121.29|121.1995|120.94|121.08|121.21|121.41|121.58|121.72|121.65|121.83|121.6|121.71|121.78|121.75|121.73|121.64|121.69|121.58|121.49|121.41|121.25|121.14|121.02|120.89|120.97|120.84|120.88|121.04|120.9|120.69|120.79||120.94|120.89|121.1|120.9|120.97|120.9735|121.06|120.98|120.76|120.88|120.7|120.78|120.63|120.84|120.99|120.7|120.8|120.33|120.1|120.27|120.38|120.51|120.94|121|121.17|120.96|121|121.07||121.15|121.03|120.96|120.99|120.86|121.18|120.9464|120.85|120.8284|120.66|120.61|120.8|120.5|120.64|120.68|120.6|120.71|120.82|120.91|120.46|120.5|120.43|120.6|120.64|120.49|120.3812|120.56|120.35|120.11|120||119.96|120.07|120.3|120.42|120.58|120.81|120.62|120.56|120.43|120.04|119.885|119.66|119.84|120.4973|119.86|119.43|119.05|119.8|120.76|119.4171|119.88|120.57|120.74|121.78|120.85|120.13|119.56|119.69|118.98|119.125|118.48|118.2|118.13|117.99|117.53|117.3|117.09|117.14||116.96|116.93|116.87|117|117.11|116.9514|116.75|116.76|116.91|117.2212|117.47|117.14|117.1|116.9|117.02|116.71|116.53|116.38|116.37||116.01|116.1423|116.1666|116.04|116|116.0288|115.92|115.87|116.015|116.02|116.05|115.78||115.58|115.7153|115.66|115.63||115.5442|115.42|115.44|115.53|115.69|115.62|115.8281|116|115.7116|116.02|115.8|115.84|115.82|115.935|116|116.41|115.93|116.26||116.33|116.45|116.31|116.2732|116.25|116.32|116.08|115.94|115.8|115.91|115.69|115.55|115.4065
2020-10-25 11:12:00|funds_us_0496|VMBS|price|54.11|54.12|54.05|54.07|54.05|54.05|54.09|54.08|54.1|54.16|54.08|54.17|54.23|54.24|54.17|54.25|54.17|54.27|54.25|54.22|54.24|54.22|54.23|54.21|54.16|54.19|54.23|54.21|54.24|54.3|54.27|54.28|54.4|54.41||54.37|54.41|54.43|54.35|54.39|54.41|54.34|54.37|54.34|54.35|54.39|54.41|54.42|54.42|54.4|54.34|54.35|54.35|54.34|54.5|54.46|54.4|54.31|54.46|54.35|54.41|54.41|54.38|54.32|54.28|54.26|54.32|54.35|54.35|54.32|54.33|54.27|54.32|54.33|54.26|54.31|54.45|54.43|54.39|54.39||54.42|54.37|54.37|54.42|54.41|54.36|54.33|54.34|54.36|54.34|54.38|54.37|54.38|54.48|54.52|54.48|54.51|54.5|54.5|54.49|54.56|54.59|54.56|54.5|54.54|54.52|54.54|54.56||54.53|54.57|54.53|54.47|54.49|54.53|54.55|54.53|54.49|54.51|54.66|54.63|54.54|54.61|54.58|54.5|54.64|54.53|54.38|54.26|54.23|54.3|54.16|54.11|54.15|54.15|54.19|54.24|54.21|54.19||54.34|54.5|54.46|54.45|54.5|54.43|54.27|54.5|54.6|54.32|54.1|53.83|53.9|52.36|52.26|52.7|51.4|52.82|53.05|51.94|51.94|53.58|53.92|54.15|53.96|54|53.93|53.93|53.82|53.89|53.73|53.64|53.64|53.625|53.63|53.57|53.54|53.535||53.52|53.51|53.49|53.54|53.58|53.55|53.46|53.4|53.44|53.42|53.52|53.54|53.52|53.47|53.47|53.44|53.4|53.39|53.39||53.37|53.35|53.35|53.36|53.32|53.32|53.3|53.28|53.31|53.34|53.3|53.22||53.17|53.175|53.17|53.09||53.04|53.04|53.21|53.24|53.21|53.225|53.15|53.25|53.14|53.25|53.13|53.24|53.22|53.185|53.2|53.24|53.1|53.26||53.25|53.32|53.3|53.28|53.24|53.29|53.27|53.27|53.23|53.2|53.14|53.1|53.12
2020-10-25 11:12:00|funds_us_0497|QLTA|price|57.68|57.57|57.76|57.76|57.87|57.94|58.04|58.08|58|58.11|57.81|57.72|57.6|57.62|57.66|57.88|57.85|57.83|57.87|57.93|57.72|57.71|57.79|58.14|58.08|58.12|58.24|58.2|58.22|58.2|58.04|57.98|58.01|57.98||57.95|58.48|58.47|58.34|58.12|57.89|57.78|58.15|58.17|58.35|58.39|58.33|58.13|58.32|58.22|58.04|58.24|58.75|58.87|59.2|59.3|59.45|59.29|59.41|59.18|59.23|59.19|59.24|58.93|59.13|59.21|59.2|59.19|59.01|58.9|58.89|58.76|58.59|58.5|58.35|58.34|58.48|58.23|58.45|58.25||58.05|57.91|57.84|57.66|57.47|57.47|57.4|57.48|57.54|57.59|57.53|57.4|57.53|57.69|57.03|56.81|57.37|57.14|57.2|57.06|56.91|57.01|57.14|56.97|57.19|56.87|56.86|56.81||56.87|56.77|56.79|56.36|56.32|56.17|56.03|55.82|55.68|55.3|55.56|55.83|55.76|56.19|56.22|56.19|56.56|56.75|56.5|56.4|56.6|56.77|56.41|56.34|56.65|56.79|56.62|56.77|56.77|57.07||57.05|55.41|54.6|54.55|54.07|54.43|54.64|55.14|55.04|54.21|54.17|53.7094|52.47|52.36|48.7|48.67|49.31|51.72|51.86|53.99|52.62|54.4101|55.72|56.775|57.42|56.93|56.92|56.85|56.33|56.44|55.97|56.06|56.21|56.17|56.06|55.9|55.76|55.84||55.74|55.66|55.61|55.67|55.77|55.685|55.49|55.445|55.5274|55.72|55.84|55.74|55.69|55.5223|55.575|55.39|55.337|55.285|55.22||54.9786|54.96|54.98|54.88|54.78|54.9|54.78|54.67|54.72|54.81|54.92|54.74||54.66|54.83|54.79|54.72||54.6258|54.58|54.56|54.6|54.7|54.743|54.7611|54.88|54.63|54.78|54.66|54.69|54.67|54.765|54.82|54.89|54.54|54.88||54.93|54.94|54.83|54.72|54.63|54.72|54.61|54.5593|54.48|54.48|54.24|54.13|54.09
2020-10-25 11:12:00|funds_us_0498|HYZD|price|21.255|21.25|21.2255|21.245|21.06|21.075|21.0306|21.0667|21.1|21.1|21.0758|21.04|21.48|20.95|20.9466|20.7618|20.77|20.77|20.64|20.71|20.5863|20.61|20.6928|20.6978|20.85|21.0457|21.03|21.0892|21.12|21.0376|21.0489|21.0722|21.02|21||21.08|21.1195|21.1706|21.125|21.19|21.1643|21.1|21.096|21.1209|21.1511|21.1241|21.055|21.1|21.0698|21.0994|20.95|21.125|21.125|21.1248|21.09|20.97|21.07|21.02|20.86|20.83|20.875|20.91|20.945|20.9178|20.955|20.965|20.9244|20.87|20.7914|20.756|20.6252|20.55|20.47|20.43|20.415|20.3247|20.26|20.46|20.45|20.426||20.4|20.2326|20.134|20.04|20.14|20.3658|20.31|20.56|20.6441|20.6334|20.72|20.9|20.84|20.73|20.38|20.3|20.76|20.88|20.96|20.79|20.7201|20.7675|20.5006|20.45|20.3243|20.3292|20.2|20.07||20.1413|20.0671|20.0287|19.92|19.835|19.7747|19.775|19.8|19.925|19.86|19.85|19.895|19.84|19.75|19.75|19.7652|19.87|19.76|19.67|19.66|19.79|19.76|19.9549|19.96|20.07|19.66|20.1|20.0979|20.54|20.27||20.08|18.86|18.82|18.505|18.37|18.96|18.49|18.67|18.0639|19.35|18.74|18.3015|17.2|17.3677|17.4112|17.71|18.28|18.72|18.48|19.225|18.84|19.64|20.67|20.525|21.91|22.17|22.43|22.22|22.53|22.45|22.61|22.8738|22.79|23.1|23.29|23.35|23.345|23.34||23.39|23.32|23.22|23.26|23.22|23.358|23.24|23.25|23.21|23.18|23.13|23.165|23.22|23.205|23.15|23.235|23.24|23.21|23.285||23.385|23.345|23.38|23.3329|23.35|23.3|23.38|23.24|23.215|23.195|23.23|23.19||23.17|23.23|23.245|23.265||23.22|23.165|23.29|23.255|23.1937|23.13|23.1|23.09|23.025|23.005|22.94|22.9713|22.975|22.915|22.83|22.66|22.833|22.93||22.8|22.78|22.75|22.78|22.82|22.845|22.93|22.865|22.94|22.96|22.95|22.98|23.1
2020-10-25 11:12:00|funds_us_0499|HYLS|price|47.39|47.45|47.4|47.56|47.53|47.57|47.65|47.65|47.72|47.82|47.67|47.58|47.54|47.27|47.5|47.33|47.35|47.18|47.01|46.92|46.77|46.85|47.05|47.33|47.35|47.66|47.78|47.8|47.78|47.71|47.65|47.67|47.7|47.38||47.72|47.6|47.875|47.79|47.6|47.63|47.55|47.63|47.56|47.38|47.29|47.58|47.47|47.56|47.46|47.35|47.4|47.56|47.43|47.63|47.57|47.66|47.52|47.53|47.56|47.53|47.42|47.36|47.19|47.2|47.225|47.19|47.2|47.03|47.17|46.94|46.84|46.79|46.54|46.34|46.335|46.14|46.34|46.28|46.4||46.17|46.08|45.83|45.7|45.82|46.3|46.3|46.72|46.63|46.52|46.68|46.83|46.93|46.74|46.51|46.07|46.87|47.01|47.26|47.08|46.84|46.88|46.54|46.27|46.23|46.1|46.04|45.84||45.7|45.56|45.58|45.17|45.21|44.85|44.73|44.91|45.01|45.06|45.18|44.9|44.79|44.72|44.68|44.62|44.9|44.79|44.51|44.585|44.65|44.84|44.75|44.46|45.23|45.82|45.56|45.695|45.98|45.74||45.95|43.71|42.96|42.04|41.77|41.86|42.15|41.98|42.06|41.99|41.29|39.52|38.9884|37.725|37.51|39.37|40.89|42.38|43.69|44.58|44.4|45.6267|46.0004|45.925|47.18|47.62|47.99|47.64|47.64|47.88|47.75|48.3|48.14|48.39|48.5319|48.7797|48.79|48.76||48.795|48.81|48.9|48.75|48.745|48.72|48.74|48.71|48.7|48.6101|48.64|48.68|48.78|48.64|48.6|48.71|48.82|48.8824|49.05||49.04|49.02|49.02|49|48.97|48.93|48.89|48.89|48.84|48.82|48.79|48.89||48.79|48.82|48.8|48.79||48.73|48.8|48.68|48.75|48.74|48.66|48.57|48.51|48.55|48.59|48.53|48.64|48.48|48.39|48.31|48.26|48.29|48.39||48.35|48.28|48.24|48.15|48.06|48.26|48.27|48.29|48.24|48.17|48.19|48.2|48.25
2020-10-25 11:12:00|funds_us_0500|IGOV|price|53.63|53.47|53.71|53.51|53.38|53.25|53.21|53.37|53.27|53.4|53.36|52.98|52.85|52.95|53.01|52.94|53.03|52.87|52.9|52.61|52.45|52.49|52.58|52.96|53.32|53.41|53.46|53.26|53.31|53.26|53.12|52.93|52.92|53.04||53.22|53.35|53.41|53.44|53.37|53.42|52.97|53.15|53.09|53.26|53.31|53.54|53.38|53.68|53.4699|53.12|52.98|53.07|53.07|53.3|53.35|53.72|53.67|53.5|53.23|53.32|53.66|53.34|53.15|53.15|52.67|52.52|52.46|52.28|51.88|51.9|51.59|51.68|51.59|51.34|51.46|51.39|51.51|51.25|51.25||50.99|50.88|50.9|51.04|51.03|51.08|51.02|51.2|51.11|50.75|50.79|50.88|50.9|51.16|50.97|51.11|51.31|51.01|50.84|50.55|50.72|50.52|50.43|50.33|50.27|50.11|49.9|49.84||49.68|49.91|49.9|49.65|49.56|49.45|49.36|49.45|49.38|49.17|49.47|49.41|49.31|49.48|49.76|49.89|49.8|49.51|49.36|49.23|49.1|48.89|48.67|48.89|48.97|49.12|49.03|49.31|49.45|49.19||49.18|48.68|48.82|48.65|48.79|48.95|49.2|49.31|49.62|49.93|49.35|48.22|47.89|47.78|47.71|47.2|47.77|48.88|49.79|49.98|50.85|52|51.87|53.09|52.26|51.74|51.29|51.4|51|50.67|50.29|49.95|50.06|49.86|49.7|49.51|49.58|49.63||49.69|49.68|49.69|49.89|49.81|49.85|49.86|49.88|50.18|50.4|50.66|50.39|50.26|50.18|50.28|50.05|50.09|49.97|49.92||49.79|49.92|50|49.84|49.82|50.02|49.86|49.92|50.23|50.45|50.34|50.13||50.17|50.12|50.14|49.9||49.8|49.76|49.77|49.85|49.99|50.23|50.27|50.23|50.08|50.28|50.03|49.99|49.89|50.01|50.07|50.11|49.89|49.96||49.89|49.97|49.89|49.93|50.06|50.15|50.11|50.1|50.03|49.89|49.74|49.67|49.73
2020-10-25 11:12:01|funds_us_0501|ISHG|price|82.22|82.22|82.0653|82.0653|81.99|81.785|81.96|81.96|81.85|82.2734|82.3|81.75|81.75|81.61|81.9106|81.56|81.56|81.56|81.39|80.85|80.85|81.07|81.274|81.53|81.87|82.4093|82.3|82.19|82.2528|82.2|82.08|82.08|82.08|81.885||82.4|82.41|82.4|82.7999|82.89|82.89|82.21|82.26|82.205|82.09|82.125|82.51|82.51|83.03|82.39|81.66|82.1162|81.92|82.19|82.06|82.045|82.55|82.59|81.89|81.89|82.045|82.1497|82.1497|81.895|81.93|81.275|80.82|80.89|80.71|80.14|80.14|79.88|80.045|79.87|79.75|79.62|79.545|79.725|79.32|79.62||79.1114|79.14|78.975|79.1015|79.1015|79.1015|79.49|79.61|79.36|78.9|79.0309|79.25|79.25|79.495|79.1463|79.425|79.665|79.665|79.455|79.12|79.26|78.89|78.61|78.59|78.01|78.01|77.62|77.6143||77.09|77.44|77.31|77.31|77.2999|76.975|76.975|76.975|76.975|77.06|76.925|76.925|76.925|77.105|77.16|77.525|77.525|77.27|76.915|76.82|76.6255|76.31|76.35|76.78|76.76|76.74|76.675|77.1584|77.62|77.16||77.0202|76.5712|76.66|76.0227|76.1229|76.4975|77.16|77.16|77.3341|77.97|77.1991|75.8439|75.0981|74.6527|74.56|74.96|75.53|76.93|78.03|77.7507|78.645|79.51|80.13|80.82|79.985|79.38|78.9289|78.9|78.5463|78.2468|77.58|77.155|77.205|76.9934|76.845|76.98|77.0317|77.0317||77.215|77.235|77.36|77.536|77.5918|77.5918|77.7001|77.9|78.305|78.2842|78.4244|78.09|78.09|77.99|78.135|78.13|78.235|78.4101|78.44||78.5267|78.5267|78.5267|78.565|78.49|78.615|78.455|78.8885|78.8885|79.105|79.0736|79.067||79.245|79.105|78.85|78.5344||78.49|78.49|78.395|78.575|78.5402|78.66|78.7238|78.6201|78.5508|78.53|78.47|78.31|78.305|78.3967|78.3312|78.4633|77.9465|77.9465||77.9465|78.04|78.05|78.1211|78.334|78.405|78.5093|78.17|78.17|78.1488|77.98|78.045|78.1024
2020-10-25 11:12:01|funds_us_0502|IFGL|price|24.08|23.97|24.0449|24.05|23.96|23.91|24.19|24.3|24.4|24.59|24.45|24.42|24.33|24.38|24.47|24.32|24.27|23.94|23.85|24.01|23.63|23.55|23.425|24.01|24.06|24.63|25.09|24.97|24.83|24.52|24.4|24.36|24.69|24.42||24.42|24.66|25|24.7|24.77|24.86|24.48|24.75|24.64|24.61|24.6|24.46|24.14|24.43|24.45|24.24|24.4|24.59|24.25|24.14|24.12|24.18|24.3|24.07|23.71|23.68|23.89|24.07|23.58|23.55|23.47|23.5|23.71|23.56|23.52|23.5|23.4|23.7|23.61|23.28|23.4837|23.37|23.83|23.61|24.1||23.84|23.51|23.17|23.2|23.26|23.45|23.4|23.88|23.91|23.75|24.21|24.26|24.15|23.96|24.08|23.57|24.89|25.12|25.39|25.04|24.43|24.5494|23.92|23.39|22.91|22.94|22.75|22.62||21.83|22.07|22.26|22.11|22.11|21.32|21.61|21.72|22.07|22.84|22.69|22.28|21.85|22.15|21.99|22|22.69|22.765|22.2|22.09|21.79|21.63|21.605|21.36|21.9|22.37|21.75|21.82|22.43|22.41||22.4809|22.06|21.71|20.84|20.09|20.64|20.87|21.62|21.19|20.97|21.48|21.02|20|18.44|18.57|18.34|19.055|20.81|20.89|23.38|23.46|26.23|27.06|26.81|28.58|28.98|29.13|28.35|28.09|27.79|28.55|29.24|29.53|29.86|30.5|30.49|30.66|30.64||30.76|30.55|30.6|30.445|30.34|30.27|30.41|30.37|30.34|30.09|30.16|30.21|30.26|30.09|30.06|30.49|30.386|30.38|30.37||30.56|30.42|30.23|30.14|30.14|29.95|29.895|29.93|30.12|30.12|30.16|30.25||30.2|30.07|30.18|29.9||29.66|29.64|29.52|29.5598|29.41|29.32|29.64|30.54|30.52|30.53|30.62|30.63|30.65|30.44|30.31|30.27|30.31|30.49||30.55|30.5122|30.44|30.24|30.29|30.39|30.55|30.42|30.09|29.89|29.82|29.94|30.1
2020-10-25 11:12:01|funds_us_0503|LEMB|price|42.34|42.18|42.25|42.08|41.92|41.93|41.84|42.05|42.07|42.24|42.24|42.09|41.99|41.92|42.03|41.86|42.01|41.83|41.48|41.46|41.49|41.64|41.36|41.94|42.01|42.55|42.78|42.74|42.67|42.59|42.285|42.2712|42.34|42.03||42.38|42.3|42.4|42.56|42.29|42.46|41.91|41.98|41.96|41.93|41.92|42.01|41.95|42.04|41.7|41.93|41.9|41.82|41.81|41.77|41.93|42.12|42.36|42.28|42.26|42.32|42.47|42.44|42.36|42.55|42.2275|42.15|42.17|42.07|41.67|41.45|41.43|41.53|41.53|41.33|41.43|41.43|41.41|41.04|41.29||41.32|41.03|40.78|40.88|40.77|41.11|41.07|41.21|41.07|40.92|40.7|40.84|40.83|41.26|41.21|40.69|41.78|41.55|41.78|41.7|41.49|41.65|41.44|40.77|40.6|40.1|40.22|40.49||39.76|39.92|39.66|38.96|38.95|38.25|38.37|38.36|38.33|38.28|38.24|37.95|37.7|38.07|37.87|37.89|38.37|38.21|37.89|37.29|36.95|37.42|37.34|37.48|37.67|37.76|37.49|37.6|37.73|37.58||37.77|36.86|36.79|36.29|36.01|36.52|36.5|37.44|37.23|37.59|38.15|37.01|36.3|35.25|35.94|35.34|35.75|37.22|37.7|38.99|38.46|40.13|41.27|40.53|42.6|42.87|43.26|43.08|42.66|42.52|42.58|42.86|42.94|43.07|43.34|43.31|43.66|43.61||43.75|43.59|43.61|43.66|43.45|43.48|43.73|43.9|43.86|43.68|43.55|43.67|43.77|43.74|43.72|43.93|43.98|44.01|43.82||43.89|43.9|43.9|43.95|43.85|43.94|43.92|43.93|43.69|43.86|43.79|44||43.89|43.81|43.84|43.68||43.53|43.44|43.45|43.49|45.39|45.35|45.31|45.2|45.06|44.99|44.73|44.69|44.65|44.52|44.44|44.3602|44.3|44.22||44.19|44.31|44.4|44.5951|44.6375|44.67|44.79|44.85|44.92|44.69|44.66|44.8693|45.2008
2020-10-25 11:12:01|funds_us_0504|EMHY|price|43.63|43.37|43.53|43.685|43.53|43.8052|43.71|43.86|44.13|44.335|44.2618|44.16|43.8|43.63|43.635|43.38|43.57|43.64|43.33|43.46|43.32|43.13|43.03|43.65|43.745|44.37|44.5648|44.805|44.97|44.79|44.79|44.91|44.99|44.56||45.07|45.09|45.23|44.94|44.89|45|44.42|44.57|44.53|44.7|44.65|44.45|44.39|44.6|44.64|44.59|44.6|44.7|44.5|44.37|44.33|44.43|44.38|44.24|44.07|44.14|44.04|44.16|43.99|44.2|44.14|44.02|44.01|43.86|43.67|43.4|43.32|43.29|43.09|43.04|43.17|43.07|43.31|43.28|43.4||42.99|42.95|43.01|42.68|42.83|42.915|42.93|43.18|43|43.09|43.01|43.15|43.15|42.75|42.68|42.14|43.32|43.34|43.59|43.01|42.55|42.63|42.19|41.75|41.7|41.54|41.58|41.49||41.23|41.43|41.49|40.73|40.55|39.95|39.8|39.71|40.02|39.87|39.9|39.56|39.23|39.37|38.99|39.145|39.27|39.47|38.77|38.3|38.37|38.58|38.65|38.59|39|39.25|39.01|38.9606|39.875|39.21||39.2|38.32|37.81|37.6|36.67|36.8|36.15|38.02|37.63|37.65|38.63|37.57|36.15|35.06|35.11|33.98|33.38|36.99|37.08|41.18|38.33|41.45|42.59|41.65|45.92|46.48|46.91|46.63|46.4|45.95|46.305|47.07|47.23|47.53|47.89|47.94|47.97|47.94||47.98|47.77|47.85|47.72|47.67|47.77|47.9|47.86|47.68|47.57|47.79|47.67|47.87|47.72|47.45|47.75|47.84|47.86|47.95||48.07|48.04|47.88|47.72|47.73|47.7|47.61|47.54|47.465|47.46|47.45|47.51||47.31|47.42|47.47|47.4||47.25|47.22|47.12|46.99|47.32|47.15|47.03|46.96|46.8|46.67|46.45|46.39|46.3|46.21|46.09|45.96|46|46.38||46.41|46.52|46.35|46.3|46.23|46.1649|46.15|46.32|46.6|46.48|46.46|46.5|46.54
2020-10-25 11:12:01|funds_us_0505|PHB|price|18.77|18.76|18.73|18.77|18.69|18.78|18.85|18.85|18.88|18.91|18.83|18.79|18.77|18.7|18.72|18.63|18.64|18.54|18.53|18.52|18.42|18.44|18.48|18.63|18.62|18.79|18.84|18.81|18.82|18.76|18.79|18.78|18.84|18.75||18.86|18.86|18.95|18.92|18.9|18.86|18.88|18.9|18.87|18.88|18.86|18.83|18.78|18.85|18.85|18.75|18.79|18.84|18.81|18.94|18.93|18.94|18.87|18.88|18.85|18.92|18.83|18.78|18.71|18.74|18.69|18.65|18.66|18.62|18.53|18.48|18.44|18.41|18.32|18.19|18.28|18.24|18.3|18.25|18.33||18.22|18.17|18.1|17.97|18.06|18.21|18.18|18.34|18.35|18.38|18.42|18.47|18.46|18.39|18.29|18.12|18.52|18.52|18.63|18.6|18.37|18.39|18.27|18.13|18.1|18|17.96|17.92||17.75|17.68|17.68|17.47|17.41|17.22|17.2|17.28|17.35|17.4|17.45|17.34|17.31|17.4|17.35|17.32|17.58|17.5|17.29|17.26|17.31|17.31|17.32|17.18|17.37|17.72|17.63|17.58|17.78|17.69||17.85|16.91|16.61|16.49|16.21|16.48|16.34|16.58|16.63|16.44|16.46|16|15.63|15.07|15.3|15.6|16.04|17|16.7|17.35|17.16|17.87|18.22|18.1|18.79|18.98|19.14|18.96|18.95|18.88|18.84|19.06|19.06|19.15|19.34|19.33|19.33|19.32||19.31|19.31|19.32|19.31|19.25|19.25|19.25|19.25|19.19|19.17|19.14|19.18|19.2|19.18|19.08|19.15|19.22|19.23|19.25||19.32|19.33|19.31|19.31|19.3|19.29|19.29|19.26|19.25|19.29|19.29|19.26||19.26|19.24|19.25|19.23||19.21|19.22|19.29|19.29|19.3|19.27|19.24|19.2|19.18|19.17|19.14|19.11|19.1|19.07|19.08|19.04|19.03|19.03||19.02|19.02|19.02|18.98|18.94|18.95|18.98|18.99|19.07|19.04|19.03|19.03|19.04
2020-10-25 11:12:01|funds_us_0506|VCIT|price|95.82|95.73|95.76|95.81|95.93|96.05|96.03|96.19|96.145|96.26|95.94|95.84|95.63|95.68|95.62|95.855|95.85|95.8|95.87|95.9|95.56|95.6|95.78|96.23|96.23|96.29|96.38|96.4|96.37|96.26|96.12|96.08|96.08|95.98||96|96.54|96.64|96.4|96.39|96.1|95.88|96.16|96.09|96.35|96.37|96.34|96.14|96.25|96.07|95.84|96.14|96.51|96.63|96.86|96.91|97.1|96.9|96.96|96.79|96.83|96.75|96.72|96.32|96.31|96.49|96.54|96.57|96.33|96.22|96.1|95.96|95.7|95.67|95.36|95.44|95.51|95.33|95.49|95.56||95.27|95.12|95.14|94.95|94.68|94.72|94.75|94.94|94.85|95.12|95.18|95.33|95.36|95.15|94.08|93.69|94.6|94.16|94.08|93.73|93.625|93.6|93.69|93.37|93.57|93.14|92.98|92.62||92.37|92.52|92.34|91.83|91.59|91.3|91.07|90.87|90.64|90.21|90.56|90.76|90.55|90.89|90.88|90.78|91.35|91.42|90.94|90.74|91.01|91|90.77|90.7|90.75|91.08|90.86|91.12|90.58|90.96||90.74|88.36|87.35|87.18|86.24|86.47|86.25|87.09|86.72|85.85|86.02|85.88|83.34|83.11|78.83|79.78|81.76|85.6|88.09|88.86|86.95|89.6|91.82|93.06|94.65|94.76|94.82|94.72|93.76|94.16|93.38|93.64|93.74|93.6|93.46|93.28|93.075|93.13||92.99|92.87|92.88|92.98|93.12|92.91|92.66|92.69|92.78|93.01|93.34|93.03|92.9|92.71|92.74|92.56|92.4|92.26|92.18||91.92|91.94|91.92|91.77|91.66|91.77|91.65|91.52|91.58|91.65|91.71|91.45||91.33|91.5|91.4|91.22||91.2|91|91.31|91.36|91.23|91.29|91.28|91.47|91.08|91.37|91.12|91.18|91.18|91.28|91.35|91.48|90.92|91.38||91.49|91.53|91.44|91.28|91.23|91.33|91.23|91.12|91|91.03|90.67|90.52|90.46
2020-10-25 11:12:01|funds_us_0507|TDTF|price|27.45|27.4548|27.47|27.47|27.485|27.52|27.51|27.51|27.525|27.51|27.51|27.51|27.435|27.4353|27.4249|27.45|27.48|27.52|27.57|27.54|27.465|27.435|27.455|27.4797|27.48|27.545|27.555|27.56|27.525|27.51|27.5247|27.5328|27.525|27.5||27.49|27.54|27.62|27.65|27.6583|27.57|27.485|27.535|27.4767|27.4604|27.4187|27.365|27.36|27.435|27.35|27.3|27.305|27.35|27.33|27.36|27.3929|27.4504|27.42|27.36|27.325|27.27|27.19|27.16|27.1|27.05|27.07|27.0959|27.125|27.11|27.045|27.01|26.96|26.92|26.92|26.9248|26.875|26.8957|26.865|26.9|26.895||26.84|26.7451|26.7359|26.75|26.715|26.709|26.68|26.7355|26.6896|26.6254|26.59|26.515|26.51|26.52|26.48|26.54|26.59|26.39|26.3465|26.3073|26.3139|26.39|26.4555|26.4958|26.4514|26.45|26.4|26.365||26.42|26.38|26.43|26.36|26.37|26.345|26.33|26.27|26.25|26.275|26.305|26.31|26.195|26.26|26.245|26.22|26.29|26.475|26.46|26.37|26.405|26.28|26.29|26.15|26.06|26.14|26.26|26.53|26.45|26.38||26.28|26.22|26.22|26.27|26.24|26.15|25.75|25.81|25.92|26.01|25.82|25.73|25.56|25.55|25.06|24.38|24.01|24.27|24.94|24.65|25|25.1652|25.71|26.01|26.56|26.5614|26.48|26.4928|26.24|26.23|26.19|26.14|26.12|26.169|26.058|25.9951|25.96|25.97||25.94|25.9256|25.9|25.915|25.97|25.92|25.84|25.8381|25.87|25.96|26.03|25.93|25.9|25.805|25.84|25.8|25.75|25.705|25.73||25.66|25.68|25.7|25.7|25.66|25.66|25.6159|25.6222|25.66|25.705|25.76|25.66||25.58|25.56|25.54|25.53||25.51|25.475|25.51|25.6|25.55|25.575|25.53|25.59|25.485|25.61|25.53|25.52|25.525|25.535|25.58|25.59|25.445|25.4762||25.52|25.565|25.525|25.51|25.5143|25.55|25.49|25.46|25.405|25.45|25.41|25.385|25.395
2020-10-25 11:12:01|funds_us_0508|LTPZ|price|86.08|85.75|86.3|86.39|86.97|87.37|87.49|87.549|87.58|87.1|86.82|86.78|85.82|86.23|86.22|87.28|87.49|87.51|88.21|87.91|87.68|87.36|87.0564|86.92|87.07|87.06|87.34|87.17|87.35|87.31|87.44|87.9099|87.52|87.6||87.17|88.19|88.68|88.33|88.01|86.73|86.15|87.67|87.43|87.74|87.37|86.59|86.7|87.55|86.16|85.76|86.37|87.31|87.72|88.41|88.55|89.14|89.08|89.25|88.72|88.89|88.23|88.14|87.69|87.17|87.36|86.98|86.45|86.32|85.97|85.74|85.35|84.81|85.16|85.07|84.54|84.94|83.91|84.59|84.1||84.0639|83.45|83.33|83.79|83.9939|83.4|83.34|83.22|83.19|82.48|82.32|81|81.22|81.53|81.34|82.72|81.97|80|79.92|79.71|79.95|80.99|81.85|82.28|82.4018|82.21|81.54|81.66||82.63|82.8|82.82|82.22|82.6|83.19|82.77|82.46|82.24|81.95|82.64|83|82.12|83.25|83.05|83.08|83.09|85.23|85.93|85.24|85.83|84.66|84.73|83.46|81.95|81.84|83.08|84.92|84.12|83.57||83.29|81.63|82.55|83.25|82.8|81.38|79.54|77.85|79|82.2|82.29|81|82|79.9|74.55|66.4|65.74|67.39|72.67|71.47|71.43|73.42|77.9|83.4101|84.93|81.89|80.67|81.27|79.15|79.3|78.6364|78.11|78.13|78.6568|77.67|77.17|76.62|76.689||76.26|75.87|75.53|75.7|76.41|76.24|75.35|74.92|75.64|76.5|77.13|76.24|76.12|75.42|75.88|75.11|74.51|74.1576|74.0807||73.2615|73.78|74.13|74.03|73.68|73.71|72.94|72.81|72.77|73.61|74.07|73.2||72.03|72.4|72.9548|73.14||72.8719|72.81|73.095|73.2395|72.85|73.105|73.045|73.52|72.845|73.95|73.31|73.44|73.04|73.53|73.74|74.29|72.7|73.52||74.0909|74.4|73.94|73.66|73.59|73.8|73.17|72.47|72.1|72.26|71.88|71.71|71.65
2020-10-25 11:12:02|funds_us_0509|STPZ|price|53.7|53.7297|53.725|53.72|53.6941|53.74|53.71|53.709|53.71|53.7515|53.77|53.73|53.7|53.64|53.63|53.6286|53.66|53.8991|53.93|53.87|53.81|53.77|53.83|53.86|53.86|53.96|53.93|53.94|53.87|53.86|53.85|53.84|53.85|53.83||53.83|53.85|53.95|53.99|54.24|54.23|54.11|54.14|54.05|54.01|53.95|53.88|53.88|53.97|53.89|53.87|53.88|53.89|53.8|53.805|53.83|53.87|53.84|53.74|53.71|53.62|53.58|53.568|53.52|53.44|53.485|53.5|53.55|53.565|53.47|53.4301|53.41|53.38|53.36|53.32|53.31|53.25|53.28|53.3|53.33||53.28|53.18|53.19|53.25|53.13|53.16|53.18|53.2467|53.18|53.1558|53.11|53.07|53.13|53.03|53.0026|53.0408|53.16|53.03|52.98|52.85|52.81|52.84|52.79|52.8|52.7835|52.75|52.67|52.66||52.7|52.6751|52.67|52.65|52.61|52.48|52.45|52.47|52.48|52.45|52.54|52.51|52.36|52.31|52.2953|52.24|52.44|52.51|52.49|52.39|52.38|52.26|52.28|52.1|52.08|52.3036|52.39|52.58|52.64|52.61||52.66|52.38|52.36|52.35|52.33|52.15|51.64|51.71|51.81|52.01|52.01|51.88|51.45|51.4|51.22|50.32|49.59|50.01|50.35|51.31|50.69|51.32|51.88|52.48|53.05|53.18|53.1876|53.18|52.86|52.92|52.87|52.82|52.81|52.86|52.75|52.73|52.6543|52.65||52.63|52.63|52.59|52.57|52.65|52.58|52.52|52.47|52.48|52.5848|52.69|52.56|52.5652|52.46|52.5|52.46|52.47|52.48|52.52||52.46|52.495|52.505|52.495|52.51|52.4639|52.43|52.4555|52.5049|52.56|52.61|52.51||52.37|52.4|52.55|52.55||52.49|52.44|52.5|52.54|52.46|52.47|52.42|52.47|52.34|52.44|52.33|52.33|52.35|52.31|52.3324|52.33|52.21|52.3246||52.36|52.4|52.38|52.35|52.39|52.4|52.36|52.34|52.305|52.33|52.3107|52.27|52.31
2020-10-25 11:12:02|funds_us_0510|FM|price|27.06|26.99|26.76|26.89|26.6|26.89|26.79|26.52|26.74|26.89|26.78|26.6|26.6|26.4|26.265|25.7|25.81|25.59|25.53|25.82|25.9|25.66|25.61|25.73|25.58|25.65|25.9|25.64|25.86|25.65|25.35|25.19|25.22|25.13||25.62|25.33|25.94|25.84|25.54|25.28|25.18|25.17|25.09|24.96|24.67|24.73|24.51|24.56|24.65|24.3|24.32|24.4|24.13|24.21|24.06|24.29|24.18|24.1|24.22|23.82|24.02|24.25|24.05|23.81|23.58|23.48|23.71|23.82|23.91|24.15|24.16|24.05|24.08|24.11|24.18|24.1|24.12|24.09|24.14||24.12|24.15|24.2|24.14|23.98|24.18|24.18|24.04|23.68|23.59|23.86|23.72|23.61|23.6|23.79|23.6|24.54|24.6|24.7|24.45|24.35|24.41|23.93|23.78|23.58|23.71|23.61|23.43||23.16|23.23|23.03|22.79|22.76|22.18|22.08|21.96|22.22|22.44|22.89|22.78|22.67|22.96|22.51|22.04|22.68|23.1|22.25|22.18|21.85|21.82|22.16|21.44|21.8|22.07|21.92|21.94|22.19|21.73||21.28|21.78|21.16|21.5|20.89|21.06|21.25|21.35|21.2|21.57|21.9|21.22|20.89|19.66|20.36|20.78|19.93|21.46|20.45|22.75|21.85|24.12|24.75|23.89|27.44|27.41|28.02|27.65|27.91|27.47|28.21|28.35|28.16|28.8753|29.66|29.56|29.74|29.79||30.11|30.09|30.05|30.04|30|30.22|30.44|30.2|30.19|30.19|30.62|30.74|30.67|30.74|30.64|31.17|31.28|31.19|31.2||31.23|31.11|30.92|30.98|30.75|30.76|30.68|30.27|30.22|30.19|30.51|30.62||30.35|30.26|30.32|30.39||30.4|30.36|30.3|30.12|29.91|29.57|29.77|29.98|30.15|29.98|29.98|29.91|30.05|29.77|29.8|29.47|29.42|29.23||29|28.82|28.85|28.75|28.8|28.74|28.71|28.66|28.74|28.68|28.61|28.53|28.6
2020-10-25 11:12:02|funds_us_0511|EWX|price|46.13|45.94|45.8957|45.96|45.43|45.41|45.425|45.6|45.6|45.78|45.98|45.57|45.31|45.08|45.02|44.49|44.92|44.38|44.13|43.98|43.49|43.6441|43.72|44.57|45.08|45.65|45.88|45.84|45.9|45.49|44.55|44.35|45.15|44.69||45.38|45.48|45.75|45.64|45.24|45.81|45.28|45.44|45.49|45.35|44.87|44.67|45.01|45.4|45.15|44.8|44.43|44.68|44.44|44.83|44.63|45.15|45.08|44.57|44.0645|43.7|43.73|43.86|43.13|43.74|43.49|43.78|43.96|44.02|43.82|43.29|43.18|43.6417|43.69|43.57|43.51|43.79|43.8666|42.98|43.56||42.07|41.35|40.83|40.87|40.47|40.86|40.64|41.17|41.06|40.89|40.945|40.73|40.31|40.17|40.31|39.29|41.26|40.97|41.44|40.85|39.76|40.26|39.55|38.84|38.01|37.65|37.82|37.75||36.89|37.4|37.47|37.06|37.37|36.46|36.75|36.64|36.73|36.71|37.02|36.66|36.11|36.36|36.21|35.38|36.47|37.01|36.1|36.01|35.315|35.43|35.16|34.38|35.3001|35.37|34.97|35.03|35.43|34.73||34.55|34.46|33.86|33.79|32.26|32.92|32.12|33.11|32.93|32.3|34.03|32.91|31.56|29.99|30.85|30.17|30.68|33.36|32|36.74|34.42|38.985|40.37|38.94|41.68|42.23|42.91|42.82|42.84|41.63|42.24|43.46|43.26|43.21|44.61|44.58|45|44.78||44.84|44.83|45.19|44.67|44.23|44.2|44.81|44.72|44.6|43.6|43.68|44.22|45.07|45.11|44.82|46.21|46.44|46.7|46.57||47.26|47.11|46.88|46.89|47.04|46.34|46.24|45.92|45.88|45.81|46.1405|46.8||46.06|45.6895|45.7|45.6849||45.2411|45.23|46.08|46.27|46.14|46.09|45.91|45.47|45.74|45.08|44.79|44.58|44.67|44.5|44.36|44.01|44.06|44.18||44.59|44.59|44.58|44.33|44.4973|44.57|44.75|44.66|44.56|44.41|44.43|44.57|44.83
2020-10-25 11:12:02|funds_us_0512|GWX|price|31.01|30.97|30.98|30.8175|30.6858|30.83|30.88|31.2|31.14|31.55|31.4427|31.2|31.01|30.67|30.86|30.33|30.5|30.36|30.33|30.26|29.75|29.54|29.72|30.12|30.25|30.975|30.96|30.8|30.7837|30.53|30.14|29.85|30.18|29.7927||29.92|29.87|30.52|30.27|30.21|30.1|29.86|30.18|29.93|29.84|29.48|29.65|29.76|29.94|29.94|29.74|29.84|29.91|29.41|29.45|29.35|29.53|29.35|29.1|28.82|28.36|28.79|29.0669|28.87|29.05|28.64|28.68|28.91|28.81|28.5107|28.31|28.16|28.28|28|27.64|27.86|27.65|27.955|27.75|28.06||27.49|27.42|27.35|27.37|27.22|27.61|27.34|27.91|27.82|27.79|27.97|28.08|27.92|27.52|27.6268|27.19|28.81|28.76|29.14|28.69|28.2|28.39|28.03|27.71|27.16|27.1214|27.13|26.835||26.03|26|26.25|25.63|25.96|25.06|24.9731|25.17|25.37|25.8|25.62|25.205|24.68|24.85|24.72|24.71|25.22|25.68|25|24.74|24.45|24.17|23.96|23.54|23.92|24.18|23.71|23.47|24.24|23.83||24.01|23.34|23.04|22.61|21.47|22.07|21.7|22.77|22.84|22.38|22.85|21.68|21.06|19.49|19.64|19.65|19.58|20.985|20.02|22.46|21.44|24.4115|25.71|24.81|26.88|27.24|28.05|27.6|27.82|27.19|27.41|28.44|28.43|28.76|30.02|30.26|30.46|30.45||30.82|30.91|31.04|30.923|30.63|30.58|30.91|30.975|30.7|30.2|30.1346|30.58|30.76|30.79|30.68|31.31|31.56|31.6326|31.46||31.72|31.7115|31.65|31.6252|31.81|31.57|31.65|31.51|31.62|31.64|31.72|32.08||31.86|31.64|31.77|31.6||31.49|31.43|32.03|32.085|32.005|32.13|32.23|31.96|31.83|31.67|31.57|31.46|31.63|31.31|31.32|30.93|31.0279|31.2245||31.37|31.22|31.2423|31.01|30.94|31.03|31.21|31.2604|31.28|31|31.0249|31.13|31.21
2020-10-25 11:12:02|funds_us_0513|PIE|price|20.215|20.3175|20.37|20.41|20|20.112|20.16|20.2233|20.24|20.32|20.235|20.06|19.93|19.75|19.59|19.325|19.55|19.28|19.13|19.14|18.805|18.84|18.92|19.1|19.4|19.65|19.625|19.7327|19.7|19.47|19.08|18.86|19.233|19.09||19.6095|19.6337|20.07|19.9782|19.84|20.32|20.08|20.085|20.12|20.095|19.822|19.7|19.83|20.16|20.05|19.8565|19.86|19.89|19.83|19.81|19.91|20.31|20.26|19.985|19.7511|19.56|19.69|19.76|19.53|19.625|19.415|19.55|19.63|19.74|19.4715|19.25|18.99|19.34|19.34|19.372|19.39|19.655|19.725|19.175|19.503||18.77|18.437|18.004|17.9509|17.92|17.94|17.88|18.06|17.9293|17.8185|17.74|17.715|17.4245|17.3593|17.5623|17.07|17.915|17.6912|17.8153|17.83|17.5804|17.77|17.59|17.3667|16.8649|16.4625|16.5519|16.65||16.25|16.59|16.7711|16.6281|16.8539|16.4|16.5249|16.4144|16.31|16.26|16.32|16.01|15.83|15.85|15.72|15.45|15.93|16.29|15.93|15.81|15.4449|15.4988|15.5|15.13|15.49|15.52|15.36|15.23|15.47|15.0491||14.97|14.96|15.07|14.82|14.2066|14.47|14.08|14.5737|14.64|14.28|15.24|14.83|14.15|13.0698|13.25|12.77|12.75|14.23|13.3499|15.294|14.45|16.525|17.17|16.57|17.68|17.88|18.1473|17.88|17.92|17.5165|17.64|18.02|18.0799|18.16|18.965|18.9902|19.35|19.15||19.2|19.16|19.29|18.9964|18.6837|18.58|18.82|18.98|18.929|18.4672|18.29|18.645|18.99|18.9|18.7|19.325|19.49|19.77|19.54||19.9952|19.95|19.7468|19.83|19.7937|19.72|19.57|19.3726|19.3277|19.2131|19.42|19.67||19.15|19.15|19.2328|19.305||19.16|19.13|19.22|19.25|19.2327|19.12|19.0113|18.875|18.98|18.78|18.515|18.52|18.695|18.62|18.5048|18.43|18.3705|18.435||18.75|18.6953|18.74|18.67|18.6742|18.74|18.72|18.68|18.68|18.61|18.61|18.65|18.75
2020-10-25 11:12:02|funds_us_0514|PIZ|price|31.48|31.555|31.6297|31.8624|31.74|31.75|31.79|32.1012|32.1978|32.4323|32.175|31.775|31.515|31.18|31.8222|31.3|31.545|31.0247|31.163|30.965|30.7269|30.5105|30.4351|30.59|30.68|31.1531|31.195|31.094|30.9726|30.72|30.45|30.12|30.5637|29.86||30.2743|30.42|31.27|30.7906|30.8034|30.92|30.9064|31.06|30.715|30.6994|30.51|30.68|30.62|30.69|30.5952|30.2521|30.415|30.38|29.8119|29.825|29.9139|30.01|29.87|29.5593|29.61|29.0755|29.6|29.83|29.5533|29.715|29.23|29.575|29.745|29.5465|29.475|29.08|28.87|29.0796|28.7217|28.38|28.645|28.415|28.54|28.195|28.435||27.955|27.79|27.6247|27.5676|27.35|27.6158|27.264|27.7|27.675|27.4778|27.525|27.484|27.19|26.95|26.74|26.4424|27.4929|27.2781|27.4724|27.46|27.4661|27.5955|27.26|27.115|26.795|26.5844|26.3115|26.5498||25.9963|25.8968|26.1043|25.5699|25.795|24.88|24.7|24.87|24.87|25.0544|25.02|24.85|24.3542|24.2866|24.15|24.01|24.53|24.96|24.6009|24.49|24.3|24.1181|24.23|23.8444|24.295|24.45|23.76|23.6|24.15|23.4916||23.6264|23.21|22.91|22.79|21.78|22.1722|21.81|22.65|22.81|22.09|23.06|21.45|20.8416|19.05|19.65|20.04|19.12|20.95|20.24|23.1094|21.7209|24.3867|25.8944|24.78|26.95|27.31|28.01|27.2063|27.1421|26.7|27.12|27.922|27.91|28.44|29.6769|29.76|29.9508|29.675||29.9548|29.95|30.035|29.9113|29.65|29.4844|29.685|29.685|29.495|29.005|28.87|29.34|29.49|29.41|29.13|29.735|29.795|29.905|29.8||29.7355|29.545|29.4|29.29|29.1751|28.97|29.0165|28.9888|28.86|28.895|28.7812|29.045||28.8|28.863|29.025|28.895||28.76|28.68|28.74|28.595|28.5053|28.62|28.7054|28.315|28.205|28.22|28.125|28.18|28.3081|28.11|28.0157|27.8623|27.955|28.01||28.05|28|27.79|27.52|27.4859|27.5512|27.66|27.6681|27.555|27.38|27.33|27.2295|27.27
2020-10-25 11:12:02|funds_us_0515|PDP|price|79.52|78.9618|79.113|80.0661|80.1|81.19|81.2742|81.03|81.46|81.11|80.23|79.18|79.05|77.43|78.13|76.54|77.49|76.45|76.15|76.14|74.91|73.21|73.31|74.99|73.81|73.93|74.37|75.08|75.78|74.82|73.33|73.75|74.74|72.88||74.85|76.29|80.01|79.18|77.67|77.62|77.27|77.46|76.41|76.1|76.01|75.89|75.31|75.6|75.37|74.43|74.7494|74.12|72.95|73.85|74.54|75.3008|75.08|74.55|74.3|73.4|72.93|72.73|71.121|71.65|70.64|71.24|72.06|71.4038|71.8131|70.37|69.47|69.9|69.28|68.06|69.93|70.07|69.81|68.9|69.33||68.3959|68.13|67.3543|66.05|65.82|66.68|65.85|67.37|67.58|66.74|66.8963|66.79|66.49|65.68|64.71|64.2566|67.69|67.05|67.3|67|66.1554|67.31|67.16|66.92|66.58|65.41|64.59|63.9709||64.22|63.65|64.15|63.29|63.75|62.56|61.82|61.46|62.44|63.58|62.76|62.05|61.29|61.0437|60.01|59.3502|60.65|61.19|60.0442|60.6961|59.73|59.01|58.9|57.2897|59.35|60.05|58.8153|58.04|58.7634|56.8||57.16|56.6406|54.74|55.38|51.9298|52.74|51.63|53.96|55.5|53.55|55.007|51.76|50.58|45.89|47.21|49.5867|48.35|51.85|48.33|55.95|51.87|57.08|60.12|57.37|61.65|62.88|65.09|62.36|63.95|61.48|61.95|64.44|64.66|66.61|68.6425|69.62|70.38|69.9375||69.94|69.55|69.1251|68.5114|68.088|67.56|67.8|67.78|67.88|66.6297|65.9364|67.33|67.04|67.08|66.35|67.14|67.55|67.405|67.375||67.26|67.06|66.3782|66.0401|66.2777|65.5401|65.51|64.97|64.5858|64.77|64.61|64.74||64.36|64.3|64.55|64.48||64.2979|64.26|64.41|63.86|63.4959|63.56|63.67|63.29|62.84|62.831|62.68|62.7509|63.08|62.8|62.65|62.43|62.7163|63.4262||63.75|63.495|62.8681|62.4187|62.5|62.89|63|62.674|62.49|62.13|61.79|61.48|61.32
2020-10-25 11:12:02|funds_us_0516|ADRE|price|50.375|50.1616|50.2642|50.125|49.4225|49.5325|49.19|49.905|49.9297|50.15|49.415|48.9755|48.5|47.364|47.455|46.63|47.065|46.725|45.855|45.9282|45.38|45.13|45.15|46.225|46.1417|46.71|46.9451|47.65|47.8|46.91|46.0188|45.9144|46.685|45.89||46.99|47.355|48.4781|48.26|47.15|48.085|47.435|47.9296|47.67|46.635|45.9585|45.75|46.0248|46.46|46.1618|45.4006|45.7333|46.02|45.195|45.34|45.48|46.525|46.875|45.94|45.7853|45.36|45.83|46.3855|45.22|46.2419|44.5134|43.8514|44.2915|44.725|44.22|43.2764|43.0555|43.545|43.3422|43.0863|43.6596|43.8909|43.445|41.9993|42.5644||40.8521|39.875|39.5605|39.4352|39.4201|40.0142|39.8528|40.535|39.83|40.0507|39.8666|40.01|39.63|39.265|39.25|38.58|40.67|40.41|40.6037|40.35|39.33|39.5073|38.445|37.36|36.8087|36.0766|36.5315|36.195||35.3221|36.295|36.7079|36.4715|36.7837|35.135|35.36|34.98|35.6164|35.8433|36.0535|35.2278|35.0735|35.098|34.6|34.8325|36.09|37.1389|35.76|35.81|35.08|35.39|35.7327|34.8893|35.7994|36|35.545|35.0794|35.6262|34.805||34.6605|34.6866|34.6502|34.1642|32.4463|33.1844|32.15|33.42|33.1622|33.3556|34.4905|33.4884|32.275|30.2363|30.71|30.8701|30.7873|33.1616|31.8489|35.3642|32.9|36.5331|38.1362|36.6245|39.25|40.3669|41.105|40.195|40.8569|39.69|40.0217|40.94|40.64|41.0601|42.465|43.1373|43.875|43.24||43.63|44.0101|44.5427|43.815|43.1104|43.075|43.73|43.585|43.59|42.385|41.5017|42.455|43.17|43.1942|42.41|43.68|44.335|44.75|44.595||45.44|45.175|45.18|45.95|46.046|45.2948|45.295|44.97|44.93|44.7644|45.03|45.71||44.17|44.385|44.7465|44.755||44.395|44.66|44.485|44.3|44.5112|44.055|43.9032|43.585|43.485|42.805|42.235|42.17|42.345|42.05|41.415|41.145|41.3|41.9225||41.9225|41.6057|41.53|41.085|40.915|40.8|40.97|41.01|41.1795|40.7055|40.8|41.3087|41.3517
2020-10-25 11:12:03|funds_us_0518|DFJ|price|70.0401|70.0734|70.34|69.3943|69.3555|69.2596|69.19|70.0346|70.0114|70.3928|70.2686|70.2192|70.1923|69.9332|70.2597|69.4149|69.862|70.0055|70.572|70.8719|69.73|69.019|69.578|69.5129|69.28|70.3723|70.2046|69.8258|69.4516|69.18|68.33|67.3911|67.2698|66.899||66.8423|66.1685|67.4066|66.6766|66.5446|66.4067|66.1648|66.8388|66.6757|66.5483|65.8685|65.9905|66.18|66.7146|66.2465|66.2106|66.311|66.6677|64.9442|64.2075|63.9578|64.2554|64.1268|63.9202|63.3|61.9234|64.1192|65.3633|65.4052|65.6|64.4024|64.428|64.6798|64.8606|64.7506|64.5567|64.5653|65.063|64.266|63.7|63.4905|62.98|63.47|63.723|64.4499||63.46|63.3678|63.9574|64.6153|64.3751|64.7938|64.1586|65.7687|66.341|65.94|66.3349|66.4383|66.015|64.6538|65.52|64.63|67.709|67.61|68.1155|67.0672|66.21|67.19|66.8744|66.5706|65.79|66.5326|66.17|65.2159||62.9771|62.9414|63.4151|62.1793|63.21|61.4|61.18|62.51|62.24|63.23|61.9595|60.97|60.1|60.59|59.88|60.14|60.97|62.72|61.38|60.18|59.72|59.3|58.54|57.61|57.81|58.19|57.91|57|58.74|58.22||58.1287|56.67|57.18|56.34|53.11|54.87|54.8468|58.14|59.77|59.41|59.32|56.24|56.57|53.295|52.99|53.09|51.33|52.75|49.2|52.6545|50.42|56.89|58.78|57.29|60.57|61.45|63.42|62.07|63.19|61.72|61.9083|64.49|63.49|63.98|66.63|67.42|68.2|68.43||69.94|70.38|71.03|71.38|71.2|71.3245|72.04|72.02|71.32|69.99|69.47|70.7781|71.04|71.3578|70.7|72.27|73.05|72.97|72.69||72.61|72.64|72.55|72.8206|73.4576|73.0562|73.99|73.8295|73.9456|74.02|73.52|74.45||73.58|73.35|74.1975|74.0401||73.8999|74.203|75.335|75.056|75.02|75.67|75.8372|75.3751|75.66|75.52|75.4022|75.3402|75.55|74.49|74.49|73.3089|73.0782|73.46||74.31|73.852|74.32|73.71|73.58|73.48|74.05|74.27|74.35|73.55|74.06|74.46|74.1846
2020-10-25 11:12:03|funds_us_0519|GMF|price|116.7|116.37|116.46|116.42|115.41|115.57|114.81|116.05|116.68|116.85|115.6852|114.79|114.19|112.94|112.3385|111.3356|112.53|111.39|109.6724|109.48|108.25|107.7772|108.91|110.34|110.9849|111.7788|112.03|112.49|112.8059|111.3094|109.68|108.7319|110.62|109.2116||111.66|111.7061|114.0531|113.8643|112.1505|114.24|113.102|113.65|113.4|112.37|110.927|110.3775|110.5422|111.6097|111.501|109.6732|109.89|110.4381|109.18|109.7|109.73|111.8658|111.64|110.51|109.15|108.17|108.51|109.425|107.43|108.79|107.43|107.93|108.26|109.16|108.5|106.89|105.81|107.92|107.84|108.17|108.54|109.46|109.1398|106.1|108.07||102.79|100.2|99.31|99.34|98.89|99.72|99.39|100.57|99.62|99.05|98.97|98.67|97.81|97.2|97.39|95.45|99.88|98.67|99.1201|99.015|96.89|98.076|96.32|94.44|92.65|90.97|91.5|91.426||89.7505|92.03|93.3925|92.51|93.3909|90.45|91.7|91.64|91.9457|92.03|91.95|90.41|89.71|89.52|88.76|88.09|90.95|92.67|90.4|90.59|89.19|89.43|89.5622|87.3|89.47|89.86|88.64|87.77|89.48|87.8||87.19|87.52|86.86|86.04|82.5043|83.74|81.24|84.92|84.52|83.03|87.32|82.94|80.98|76.71|77.98|77.34|77.36|83.36|79.32|88.39|83.24|92.61|95.7|92.41|96.92|98.25|99.76|98.4694|98.22|96.0386|97.17|98.8772|98.25|98.72|101.8729|102.2529|103.4647|102.6||102.89|103.2581|104.3104|102.78|101.804|101.0111|102.08|101.64|101.17|98.51|97.6507|99.74|101.1116|100.4|99.62|102.9327|103.89|104.8156|104.29||107.27|106.69|106.36|106.81|107.54|105.69|105.1|104.24|103.9148|103.77|103.83|105.72||103.3821|103.1197|103.75|103.32||102.9|103.0754|104.1982|103.82|104.02|103.7533|102.76|102.2|102.29|100.67|99.467|99.13|99.6266|99.1515|98.6445|97.72|98.44|98.4236||99.95|99.5524|99.5475|98.2949|98.4689|98.4983|99.12|98.465|98.391|97.9325|98.15|98.7082|99.181
2020-10-25 11:12:03|funds_us_0520|DIM|price|57.2345|56.9691|56.9734|56.9047|56.6014|56.7963|56.7576|57.4251|57.4879|58.04|57.72|57.4451|57.1911|56.7238|57.0887|56.12|56.22|55.934|55.9819|56.16|55.32|55.13|55.3|55.7872|56.3591|57.754|58.0695|57.96|58.0042|57.79|57.4229|56.85|57.4852|56.5235||57.2|56.9594|58.158|57.396|57.6387|57.7822|57.3244|57.95|57.6773|57.52|56.9482|57.1881|57.2738|57.7123|57.58|57.26|57.5254|57.76|56.56|56.2503|55.9744|56.1825|56.03|55.6909|55.1304|54.29|55.3559|56.0635|55.7148|56.05|55.55|55.6763|56.1855|55.8327|55.83|55.57|55.3224|55.5224|55.0613|54.1589|54.43|53.95|54.76|54.2895|55.0465||54.0331|53.6109|53.5485|53.3622|53.02|53.61|53.07|54.5|54.928|54.3667|54.7|54.9574|54.97|54.188|54.1843|53.17|56.3231|56.5216|57.36|56.71|55.78|56.0698|54.8235|53.9702|52.823|53.1161|52.74|51.96||50.08|50.2667|50.66|49.8274|50.4|48.62|48.54|49.16|49.585|50.2|50.01|49.13|48.49|48.86|48.78|48.76|49.93|50.62|49.4151|48.94|48.26|47.78|47.52|46.9|47.68|48.4509|47.2851|47.42|49.18|48.37||48.79|47.65|47.16|46.29|43.98|45.29|44.65|46.86|47.04|46.57|47.99|45.46|44.1|40.88|41.4|41.74|41.16|43.61|41.79|47.32|45.1|50.86|53.7076|51.8|56.6|57.41|59.31|57.8|58.14|57.81|57.97|59.9645|59.9021|60.9992|63.53|63.8769|64.1937|64.0453||64.48|64.4999|64.9199|64.6789|64.2328|64.0833|64.78|64.88|64.097|63.13|63.03|64.0427|64.06|64.21|63.53|65.0469|65.37|65.7|65.58||66.1008|65.9397|65.58|65.74|65.69|65.2823|65.62|65.5958|65.47|65.5889|65.4154|66.27||65.7213|65.4846|65.96|65.6924||65.4322|65.4533|65.76|65.74|65.8535|66.0948|66.5154|65.98|65.02|64.76|64.4|64.56|64.7566|64.1949|64.0634|63.4021|63.6271|63.9177||64.491|64.2215|64.1718|63.63|63.42|63.6118|63.9676|64.0109|63.959|63.5603|63.6931|64.0791|64.099
2020-10-25 11:12:03|funds_us_0521|DLS|price|61.51|61.37|61.33|61.24|60.98|61.2|61.04|61.62|61.58|62.28|62.07|61.62|61.28|60.85|61.23|60.2131|60.42|59.9|59.81|59.98|59.07|58.75|58.85|59.73|60.05|61.5199|61.54|61.27|61.04|60.66|60.1675|59.56|60.21|59.355||59.82|59.64|60.97|60.44|60.43|60.57|60.03|60.6|60.12|60.105|59.39|59.76|59.7|60.23|60|59.62|59.74|59.9|58.78|58.64|58.43|58.67|58.49|57.99|57.55|56.76|57.85|58.35|57.8635|58.26|57.55|57.66|58.08|57.87|57.5|57.2|57.06|57.29|56.77|55.96|56.23|55.85|56.53|56.18|56.99||55.92|55.74|55.6282|55.6|55.15|55.77|55.27|56.56|57.03|56.33|56.81|56.97|56.89|56.18|55.96|55.18|58.39|58.56|59.68|58.83|57.77|58.01|57.09|56.42|55.27|55.36|55.12|54.28||52.55|52.51|52.93|51.91|52.52|50.75|50.63|51.38|51.67|52.62|52.425|51.51|50.64|51.1|50.93|51.02|52.09|52.75|51.29|50.63|49.99|49.43|49.18|48.4|49.39|50.08|48.91|48.7|50.79|50.07||50.17|49.07|48.51|47.68|44.96|46.34|46.13|48.05|48.33|47.58|48.89|46.56|45.16|42.11|42.64|42.93|42.7|45.68|44.98|50.5|48.21|54.01|57.14|54.99|59.7|60.41|62.56|61.33|61.9|61.1|61.38|63.6|63.63|64.84|67.61|68.06|68.2762|68.2||68.93|68.98|69.36|69.02|68.48|68.29|69.01|69.205|68.65|67.63|67.82|68.62|68.8502|68.97|68.51|69.91|70.3876|70.62|70.38||70.78|70.74|70.55|70.54|70.8|70.18|70.67|70.6|70.59|70.84|70.82|71.71||71.115|70.79|71.05|70.85||70.3732|70.3694|70.99|70.9|70.8851|71.13|71.66|70.9887|70.17|69.76|69.44|69.37|69.47|68.9|68.6015|67.76|67.98|68.1584||68.52|68.08|67.96|67.6|67.41|67.6|68.12|67.98|67.93|67.45|67.57|67.85|67.97
2020-10-25 11:12:03|funds_us_0522|GXC|price|125.12|125.07|125.35|125.27|123.81|124.72|123.23|124.21|125.45|125.4|122.89|122.05|121.4632|120.14|119.39|118.51|120.01|118.82|116.22|116.26|114.86|115.4|116.63|117.62|118.2|118.83|119.06|119.55|119.86|118.37|116.81|115.37|117.8|116.56||119.77|120.46|123.7664|124.1|121.62|123.82|122.31|123|122.9|121.19|119.76|118.62|118.265|119.43|119|116.56|116.48|117.495|115.74|116.13|116.5|120.38|120.01|119.06|117.31|114.98|115.03|115.95|113.73|114.11|113.91|115.6912|116.01|117.35|116.71|114.29|113.47|117.14|117.3|118.35|119.44|120.53|120.09|115.37|117.5||109.21|105.84|104.92|105|104.9966|105.61|105.88|106.92|105.69|104.82|104.97|104.43|103.41|102.24|102.66|101.13|104.73|103.58|103.61|103.97|101.91|103.16|101.72|99.81|97.92|95.24|95.81|96.74||94.91|98.06|100.61|99.72|100.3|96.57|97.57|97.64|97.32|97.93|97.68|95.42|94.7|93.86|92.58|91.84|95.76|97.54|96.09|96.44|94.97|94.84|95.67|93.58|95.92|96.06|95.13|93.92|95.28|93.24||93.21|93.45|93.21|93.14|89.69|90.81|88.34|91.25|91|89.29|93.7|90.87|89.54|84.68|84.82|84.73|83.64|88.1|83.82|92.77|88.48|95.82|99.22|95.48|99.46|101.52|101.7|100.47|100.69|98.97|98.76|100.05|98.93|99.31|102.69|102.86|103.88|103.26||103.19|103.16|104.6|102.81|101.19|100.13|101.23|100.79|100.49|96.94|95.94|97.77|99.23|98.37|97.36|101.34|103.04|104.49|103.94||107.92|107.32|106.72|107.31|108.4|106.27|105.81|104.58|104.49|104.05|104.08|105.88||102.65|102.3|102.65|102.43||101.5|101.57|102.39|102|102.36|101.95|100.76|99.44|99.8|98.25|96.81|96.3|96.97|96.18|95.35|94.86|95.38|95.62||97.4|96.98|96.71|95.38|95.42|95.37|96.28|95.39|95.2|94.98|95.12|96.21|96.82
2020-10-25 11:12:03|funds_us_0523|EIRL|price|42.59|42.08|42.0701|42.1513|41.95|42.3234|42.32|42.5495|42.6129|43.2352|43.18|42.605|42.2993|41.44|41.3437|40.57|40.85|40.06|40.61|40.6614|40.11|39.31|39.22|39.6305|39.584|41.3068|42.065|42.293|42.2|41.48|40.995|40.69|41.05|40.521||41.62|40.8026|41.77|41.88|42.45|42.715|42.4662|42.8449|42.1911|42.1387|41.835|41.58|41.85|42.21|42.04|41.8389|42.18|42.2663|41.69|41.1184|41.23|41.03|41.35|40.7637|40.85|40.015|41.1032|41.25|40.76|40.655|40.375|40.3187|40.6703|40.4743|39.97|39.71|39.675|39.64|38.92|38.1887|38.37|37.9902|38.4|38.4653|38.74||38.22|37.9672|37.85|37.93|37.32|37.8547|37.679|38.8299|38.431|38.3688|38.37|38.3977|38.3462|37.9561|37.79|36.65|39.1342|39.14|40.34|40.3|39.6|39.56|38.1946|37.54|36.84|36.61|36.5099|35.97||34.5774|34.54|34.92|34.05|34.38|32.34|32.52|32.6812|32.86|33.68|34.1689|33.34|32.49|33.1313|33.82|33.965|34.66|35.04|33.8684|33.32|32.8255|32.09|32.15|31.4907|32.01|32.82|31.5333|30.78|32.6378|32.65||33.37|31.691|31.11|30.89|29.05|29.85|30.52|31.43|30.85|31.18|32.2918|30.29|28.25|26.3491|26.67|26.32|25.87|29.1891|29.25|33.7898|32.5869|36.104|38.5196|37.4691|40.54|41.2704|42.4715|41.4794|41.5112|40.6209|40.89|42.3654|42.3431|43.1721|44.8533|44.8654|44.9727|44.4124||44.5|44.2602|44.58|44.2274|43.7864|44.4298|44.8548|45.1471|44.77|44.4353|44.4092|45.2156|45.3492|44.8955|44.81|45.5681|45.6601|45.6951|45.4056||45.7925|45.94|45.79|46.0111|46.08|45.7801|45.84|46.15|46.05|46.41|46.2149|46.7501||46.37|46.1|46.39|46.21||45.8358|45.87|45.64|45.71|45.6022|45.7302|46.11|46.45|45.91|45.3478|45.5601|45.5749|45.55|45.3951|45.205|44.98|45.21|45.02||45.48|45.0818|44.29|43.9301|43.4801|43.8444|44.615|44.745|44.5864|44.15|44.11|44.0801|44.15
2020-10-25 11:12:03|funds_us_0524|EWUS|price|35.4843|35.105|35.025|34.7429|34.4161|34.506|34.5649|35.02|34.8593|35.7313|35.3744|34.7881|34.5|34.35|34.47|33.84|33.75|33.5923|33.2427|33.46|32.9457|32.2402|32.1999|32.5102|32.5766|34.0106|34.4534|34.5084|34.2107|33.86|33.6477|33.5113|34.31|34.26||34.74|34.4549|35.465|35.13|35.42|35.4751|35.0324|35.22|34.6304|34.6244|34.5387|34.69|34.565|35.108|35.0502|34.8097|35.1564|35.18|35.1521|34.76|34.62|34.39|34.31|33.61|33.2284|32.98|33.345|33.435|33.245|33.0176|32.75|32.86|33.08|33.08|32.755|32.35|32.21|32.395|31.905|31.755|32.2425|31.9|32.22|32.2082|32.54||32.33|32.145|31.79|31.7113|31.53|32.21|32.02|33|33.18|32.48|32.72|33.11|32.98|32.6675|32.75|31.92|34.24|34.538|35.51|35.1886|34.2989|34.4744|33.4652|33.0518|32.1309|32.23|31.99|31.5949||30.41|30.2582|30.3261|29.88|30.02|28.9|28.73|29.225|29.65|30.585|30.8861|30.295|29.82|30.15|30.36|30.61|31.34|31.73|30.44|30.0812|29.65|29.38|28.86|28.57|29.2|29.8|28.76|28.61|30.37|30.45||30.715|29.18|28.17|27.32|25.65|26.69|26.36|27.69|27.38|27.4|28.31|25.95|25.01|22.65|22.81|22.7|22.91|25.2|25.76|30.5|30.14|33.2722|35.19|33.87|37.2|37.68|38.98|37.98|37.95|37.92|38.45|40.104|40.59|41.61|43.19|43.26|43.1738|43.29||43.54|43.44|43.455|42.98|42.64|42.28|42.73|42.95|42.8|41.93|42.485|42.61|42.54|42.4778|42.3|43|43.21|43.355|43.12||43.455|43.3467|43.16|43.45|43.1113|43.06|43.32|43.51|43.72|44.0491|43.8415|44.51||44.37|44.05|44.18|43.8202||43.5997|43.3|43.12|43.075|43.41|43.41|44.7|44.53|42.42|42.29|42.36|42.4357|42.48|42.205|41.95|41.3401|41.4|41.57||41.79|41.475|41.33|40.6088|40.6186|40.7496|41.0071|40.953|40.605|40.305|40.0514|40.31|40.38
2020-10-25 11:12:04|funds_us_0525|EWGS|price|62.1408|62.236|62.7576|63.4346|63.2531|63.9169|63.2934|64.42|64.65|65.2378|64.9503|64.0709|64.1755|63.7598|64.45|63.2373|63.4367|62.7691|62.5011|61.8193|60.8961|60.6879|60.9026|61.4779|61.18|63.14|63.33|62.5793|63.0373|63.0115|62.3284|62.0736|62.8258|61.7185||62.0279|62.0752|64.1739|63.6039|63.6956|63.569|63.34|64.0549|63.3612|63.2905|62.7522|64.3768|63.16|64.1|63.1877|62.3148|63.0175|63.22|62.4061|61.9411|62.1487|62.1615|61.7225|60.9272|60.8399|59.4216|60.0822|60.7659|59.8557|60.5386|59.7128|60.6402|61.3875|60.29|59.9315|59.5115|59.147|59.5616|58.9102|58.087|58.7748|58.5463|59.3554|58.44|59.43||57.7945|57.5637|57.1071|56.52|55.7249|56.4847|56.04|56.8571|56.4813|55.4711|56.2695|56.6061|56.2957|56.037|55.4882|54.5466|57.8334|58.0497|59.2497|58.68|58.1816|58.4|56.77|56.4558|54.9673|54.61|54.1221|53.5299||52.5425|52.2132|52.5775|51.5232|51.6611|50.1175|49.4207|49.7875|50.2482|50.9642|50.7046|50.0057|48.5766|48.6439|48.17|47.83|48.9333|49.5198|47.7539|47.8566|47.2705|46.7218|47.361|46.9515|47.3999|48.1148|46.6325|46.4186|48.2323|46.605||47.4717|45.9184|44.9475|44.9871|42.9516|43.4592|42.4689|44.06|43.8748|42.9327|44.3849|42.9016|41.3878|38.4294|37.09|36.3354|36.96|39.5354|40.11|45.4189|43.5|48.6402|51.74|50.465|53.9826|54.55|56.2398|54.9077|55.06|54.13|53.99|55.5514|55.8367|57.035|59.7018|60.1684|60.25|59.9507||60.4664|60.2899|60.5134|60.3202|59.435|59.1807|60.05|60.105|59.697|58.736|58.5802|59.2159|59.61|59.3643|59.0497|60.2111|60.4855|60.5724|60.5356||60.5525|60.5379|60.1508|60.2912|60.615|60.563|60.9344|60.7308|60.4939|60.5395|60.6054|61.7195||60.49|60.354|60.7885|60.2384||59.8742|59.944|59.75|59.9022|59.5802|60.1742|60.3574|59.265|59.05|58.6057|58.0868|57.87|57.7766|57.4001|57.14|56.6551|56.693|56.94||57.0911|57.0054|56.5981|56.35|56.2953|56.3553|56.9762|56.9078|56.765|56.5151|56.5815|56.6039|56.9602
2020-10-25 11:12:04|funds_us_0526|AM:DFSCX|price|19.39|19.28|19|19.08|18.95|19.15|19.23|18.97|19.08|19.3|19.15|19.05|18.79|18.45|18.48|18.01|17.8|17.58|17.56|17.66|17.19|17.05|16.96|17.43|17.37|18.06|18.11|18.19|18.05|18.1|17.79|17.86|18.09|17.92||18.33|18.38|18.89|18.7|18.47|18.74|18.59|18.52|18.7|18.7|18.4|18.55|18.72|18.7|18.95|18.94|18.92|19.04|18.94|18.93|18.69|18.33|18.36|18.01|17.92|17.63|17.8|17.92|17.52|17.69|17.52|17.77|17.65|17.68|17.29|17.44|17.45|17.52|16.9|16.61|16.75|16.35|16.76|16.7|17.07||16.9|16.82|17.13|16.88|16.26|16.73|16.45|17.06|16.98|16.87|17.02|17.08|17.46|17.04|16.71|16.36|17.78|18.42|18.82|18.46|17.68|17.49|16.95|16.76|16.7|16.85|17.39|16.7||16.08|16.01|16.01|15.47|15.86|14.78|14.56|14.55|15.1|15.68|15.98|15.32|15.08|15.31|15.34|15.39|15.99|16.66|15.78|15.46|14.8|14.63|14.43|14.28|14.59|14.86|14.17|14.3|15|14.81||15.28|14.56|13.99|13.94|12.89|13.35|13.15|14.11|14.1|13.77|14.44|13.58|13.49|12.35|12.5|13.14|12.32|13.89|13.02|14.92|13.82|15.5|16.43|16.03|17.81|18.17|18.91|18.42|18.87|18.44|18.68|19.36|19.65|20.36|21.01|21.24|21.19|21.07||21.16|21.3|21.28|21.15|20.96|20.91|21.22|21.33|20.9|20.69|20.51|21|21.01|21.2|21.06|21.34|21.66|21.65|21.68||21.92|21.98|21.68|21.64|21.6|21.43|21.55|21.56|21.54|21.64|21.63|21.67||21.69|21.63|21.63|21.76||21.78|21.73|21.7|21.69|21.65|21.59|21.92|21.78|21.92|21.66|21.59|21.58|21.63|21.32|21.27|21.11|21.2|21.41||21.54|21.45|21.49|21.04|20.98|21.07|21.2|21.18|21.28|21.22|21.25|21.4|21.36
2020-10-25 11:12:04|funds_us_0527|AM:WAEMX|price|3.18|3.17|3.16|3.16|3.13|3.16|3.18|3.22|3.24|3.24|3.21|3.18|3.15|3.12|3.1|3.04|3.05|3.02|3|3|2.98|2.95|2.99|3.02|3.04|3.08|3.07|3.09|3.04|3.02|2.98|2.95|2.98|2.95||3.04|3.04|3.12|3.07|3.01|3.06|3.03|3.03|3.03|3.03|2.97|2.96|2.99|2.98|2.98|2.98|3|2.99|3|3.02|3.03|3.03|3.03|2.98|2.97|2.99|2.99|3|2.97|2.98|2.95|2.98|3|3|2.95|2.92|2.91|2.93|2.92|2.92|2.92|2.93|2.9|2.88|2.88||2.82|2.8|2.79|2.78|2.76|2.8|2.79|2.81|2.76|2.75|2.73|2.72|2.71|2.66|2.7|2.64|2.73|2.7|2.72|2.68|2.65|2.69|2.64|2.61|2.59|2.56|2.56|2.54||2.47|2.51|2.49|2.44|2.43|2.41|2.4|2.36|2.37|2.38|2.38|2.33|2.31|2.31|2.31|2.3|2.37|2.37|2.33|2.3|2.25|2.28|2.27|2.21|2.27|2.27|2.22|2.21|2.24|2.19||2.21|2.19|2.18|2.12|2.02|2.08|2.06|2.12|2.12|2.15|2.22|2.13|2.04|1.91|2.04|1.99|2.08|2.24|2.2|2.47|2.34|2.57|2.64|2.54|2.72|2.78|2.79|2.76|2.78|2.72|2.76|2.82|2.82|2.83|2.94|2.95|2.98|2.96||2.99|2.98|2.98|2.95|2.92|2.93|2.95|2.95|2.96|2.88|2.87|2.89|2.92|2.91|2.88|2.93|2.92|2.91|2.89||2.92|2.92|2.91|2.91|2.89|2.86|2.83|2.78|2.77|2.74|2.78|2.8||2.78|2.78|2.77|2.77||2.75|2.75|2.74|2.75|2.9|2.9|2.9|2.9|2.86|2.83|2.8|2.81|2.81|2.8|2.79|2.8|2.81|2.82||2.84|2.83|2.82|2.82|2.82|2.85|2.85|2.85|2.86|2.86|2.83|2.83|2.84
2020-10-25 11:12:04|funds_us_0528|AM:WAFMX|price|3.18|3.17|3.18|3.2|3.16|3.18|3.17|3.2|3.21|3.2|3.19|3.16|3.15|3.12|3.1|3.05|3.08|3.01|2.99|3.02|3|2.99|2.99|3.03|3.03|3.05|3.05|3.07|3.05|3.04|3.01|3|3.02|2.97||3.05|3.06|3.15|3.15|3.07|3.11|3.1|3.1|3.09|3.06|3.03|3.03|3.04|3.04|3|2.97|2.99|2.98|2.96|2.96|3.01|3.05|3.05|3|2.98|2.96|2.96|2.97|2.94|2.94|2.9|2.91|2.95|2.94|2.92|2.87|2.86|2.88|2.88|2.89|2.91|2.92|2.89|2.86|2.85||2.84|2.82|2.78|2.77|2.74|2.78|2.76|2.83|2.8|2.78|2.74|2.75|2.74|2.69|2.7|2.65|2.75|2.72|2.77|2.73|2.68|2.72|2.66|2.6|2.58|2.56|2.56|2.56||2.51|2.51|2.47|2.42|2.41|2.34|2.35|2.35|2.37|2.38|2.39|2.35|2.34|2.29|2.29|2.29|2.32|2.33|2.28|2.24|2.22|2.24|2.24|2.18|2.23|2.22|2.18|2.19|2.22|2.2||2.18|2.16|2.13|2.07|1.97|2.01|2|2.07|2.06|2.1|2.15|2.07|2.01|1.96|2.05|2.05|2.05|2.19|2.19|2.44|2.36|2.58|2.67|2.55|2.79|2.88|2.91|2.89|2.89|2.85|2.9|2.97|3|3.03|3.13|3.11|3.14|3.14||3.16|3.14|3.14|3.11|3.09|3.09|3.12|3.12|3.11|3.05|3.04|3.07|3.09|3.09|3.06|3.12|3.1|3.09|3.07||3.08|3.06|3.06|3.05|3.05|3.04|3.03|3.01|3|2.99|3.01|3.03||3.01|3.01|3|2.99||2.97|2.97|2.97|2.97|2.94|2.91|2.91|2.91|2.88|2.86|2.85|2.84|2.85|2.84|2.84|2.84|2.86|2.89||2.89|2.87|2.9|2.9|2.9|2.89|2.91|2.88|2.9|2.9|2.89|2.88|2.9
2020-10-25 11:12:04|funds_us_0529|AM:MSMLX|price|21.61|21.86|21.89|21.8|21.4|21.88|21.97|22.11|22.37|22.45|22.2|22.13|22.06|21.81|21.58|21.14|21.27|21.16|20.8|20.79|20.53|20.47|20.7|20.74|20.96|21.41|21.36|21.32|21.12|20.8|20.32|19.96|20.28|20.23||21.04|21.12|21.61|21.32|21.15|21.59|21.23|21.15|21.17|21.19|20.79|20.48|20.62|20.68|20.69|20.65|20.56|20.52|20.7|20.98|21.16|21.33|21.23|20.88|20.61|20.52|20.4|20.49|20.08|20.05|20.06|20.64|20.52|20.61|20.25|20|19.9|20.73|20.78|20.92|20.91|20.97|20.83|20.35|20.44||20.01|19.9|19.93|19.71|19.54|19.57|19.49|19.49|19.28|18.98|18.9|18.68|18.55|18.37|18.31|17.9|18.49|18.32|18.38|18.5|18.18|18.33|18.03|17.99|17.6|17.21|17.3|17.44||16.98|17.45|17.78|17.56|17.72|17.44|17.28|17.11|16.94|16.97|16.94|16.69|16.43|16.47|16.49|16.41|16.64|16.76|16.62|16.54|16.29|16.4|16.35|15.94|16.29|16.28|16.02|15.92|16.05|15.66||15.63|15.48|15.13|15.05|14.51|14.71|14.33|14.52|14.57|14.39|14.82|14.25|13.94|13.18|13.65|13.43|13.94|14.82|14.51|16|15.58|16.87|17.31|16.95|17.91|17.93|18.06|17.72|18.05|17.68|17.82|18.06|18.02|18.1|18.59|18.78|18.93|18.84||18.88|18.96|19|18.82|18.73|18.64|18.68|18.57|18.46|17.97|17.98|18.23|18.54|18.54|18.56|18.78|18.83|18.94|18.78||19.01|18.97|18.75|18.68|18.69|18.35|18.22|17.88|17.95|17.92|18.12|18.29||18.1|18.06|17.96|17.85||17.73|17.7|17.7|17.77|17.72|17.87|17.97|17.91|17.94|17.73|17.55|17.66|17.66|17.51|17.49|17.46|17.46|17.54||17.64|17.72|17.64|17.57|17.6|17.74|17.86|17.85|17.82|17.87|17.94|18.06|18.09
2020-10-25 11:12:04|funds_us_0530|AM:WAMVX|price|3.87|3.83|3.83|3.86|3.85|3.87|3.89|3.88|3.9|3.89|3.87|3.84|3.83|3.77|3.77|3.69|3.71|3.65|3.64|3.63|3.56|3.51|3.51|3.57|3.54|3.63|3.62|3.65|3.64|3.62|3.55|3.57|3.59|3.53||3.58|3.63|3.75|3.75|3.71|3.72|3.68|3.67|3.7|3.68|3.68|3.7|3.71|3.71|3.72|3.67|3.69|3.66|3.64|3.66|3.65|3.62|3.6|3.55|3.54|3.46|3.47|3.46|3.39|3.43|3.38|3.42|3.43|3.44|3.42|3.4|3.36|3.39|3.3|3.24|3.29|3.26|3.3|3.27|3.32||3.28|3.26|3.27|3.23|3.17|3.26|3.19|3.25|3.23|3.2|3.22|3.25|3.26|3.19|3.12|3.07|3.28|3.32|3.35|3.3|3.23|3.24|3.18|3.16|3.13|3.12|3.16|3.09||3|2.98|2.99|2.9|2.91|2.77|2.71|2.71|2.8|2.87|2.85|2.77|2.73|2.72|2.68|2.69|2.76|2.81|2.7|2.65|2.57|2.55|2.52|2.46|2.51|2.53|2.44|2.44|2.52|2.45||2.5|2.42|2.36|2.31|2.16|2.22|2.21|2.34|2.35|2.3|2.39|2.26|2.22|2.03|2.07|2.07|1.99|2.22|2.11|2.43|2.34|2.61|2.75|2.7|2.98|3.02|3.09|3.03|3.06|3|3.06|3.17|3.19|3.28|3.38|3.39|3.38|3.37||3.37|3.38|3.37|3.36|3.34|3.31|3.32|3.32|3.3|3.26|3.26|3.31|3.32|3.35|3.3|3.35|3.36|3.35|3.35||3.36|3.36|3.32|3.31|3.3|3.28|3.28|3.26|3.26|3.26|3.27|3.28||3.27|3.26|3.26|3.27||3.26|3.26|3.23|3.21|3.48|3.48|3.46|3.44|3.43|3.43|3.42|3.43|3.44|3.41|3.4|3.38|3.39|3.43||3.44|3.42|3.41|3.36|3.33|3.34|3.35|3.34|3.34|3.32|3.32|3.32|3.31
2020-10-25 11:12:04|funds_us_0531|AM:LMIYX|price|21.9|21.78|21.53|22|22.33|22.53|22.56|22.43|22.72|22.47|22.38|21.92|21.99|21.43|21.44|20.65|20.74|20.35|20.4|20.23|19.82|19.33|19.55|20.14|19.83|20.28|20.06|20.22|19.98|19.94|19.22|19.36|19.43|18.76||18.96|19.48|20.54|20.57|20.09|20.16|19.83|19.99|19.97|19.71|19.86|20.02|19.93|19.81|19.79|19.34|19.47|19.13|18.85|19.28|19.38|19.49|19.53|19.12|18.86|18.22|18.32|18.21|17.97|18.35|17.89|18.22|18.38|18.29|18.4|18.03|17.79|17.96|17.43|17.15|17.82|17.94|17.93|17.57|17.78||17.58|17.42|17.32|16.83|16.69|17.27|16.97|17.48|17.29|16.96|17.05|16.87|16.93|16.59|16.04|15.75|16.86|17.08|17.25|16.92|16.77|16.93|16.71|16.48|16.16|15.93|16.3|16.04||16.01|15.84|15.8|15.38|15.5|14.96|14.56|14.49|14.94|15.25|15.08|14.74|14.33|14.12|13.72|13.43|13.94|14.37|13.84|13.79|13.47|13.17|13.09|12.79|13.17|13.02|12.57|12.48|12.8|12.22||12.43|12.15|11.65|11.68|10.72|11|10.91|11.73|11.82|11.5|12.12|11.48|11.22|10.3|10.34|10.5|9.74|10.91|10.43|12.09|11.55|13.05|13.91|13.6|14.79|15.23|15.73|15.3|15.6|15.08|15.13|15.66|15.74|16.35|16.97|17.2|17.13|16.94||16.87|16.96|16.82|16.66|16.64|16.45|16.57|16.48|16.34|15.98|15.75|16.06|16.11|16.16|16.01|16.11|16.2|16.19|16.15||16.21|16.21|15.88|15.75|15.6|15.59|15.69|15.58|15.53|15.53|15.46|15.52||15.49|15.47|15.57|15.73||15.76|15.73|15.6|15.44|15.35|15.37|15.35|15.23|15.19|15.05|15.07|15.04|14.96|14.81|14.82|14.7|14.55|14.72||14.73|14.63|14.62|14.25|14.15|16.68|16.69|16.2|16.21|16.13|16.13|16.11|16.07
2020-10-25 11:12:05|funds_us_0532|AM:LMVYX|price|21.64|21.51|21.07|21.17|20.94|21.22|21.29|20.99|21.12|21.54|21.33|21.31|20.93|20.56|20.65|20.16|19.72|19.4|19.27|19.42|18.93|18.67|18.48|19.04|18.94|19.97|20.18|20.29|20.11|20.18|19.74|19.74|20.14|20.04||20.76|20.72|21.17|20.94|20.67|21.01|20.81|20.64|20.76|20.77|20.24|20.45|20.66|20.68|21.03|21.03|20.96|21.17|21.06|20.89|20.52|20.24|20.26|19.83|19.79|19.58|19.74|20.01|19.51|19.71|19.41|19.66|19.55|19.51|19.08|19.28|19.41|19.48|18.77|18.52|18.57|18.01|18.57|18.46|19.08||18.87|18.79|19.24|19.01|18.2|18.66|18.33|19.14|19.12|18.87|19.11|19.21|19.69|19.23|18.77|18.22|20.02|20.87|21.48|20.83|19.86|19.39|18.56|18.22|18|18.21|18.8|17.87||16.92|16.92|16.89|16.37|16.68|15.34|15.04|14.79|15.58|16.35|16.64|15.83|15.3|15.56|15.47|15.64|16.33|16.97|15.84|15.3|14.52|14.33|14.03|13.85|14.26|14.72|13.78|14.12|15.05|14.89||15.58|14.61|14.06|13.75|12.53|13.21|13.17|14.32|14.23|14.1|15.03|14.1|13.41|12.09|12.57|13|12.05|14.32|14.02|16.64|15.09|17.18|18.3|17.58|19.98|20.47|21.52|21.11|21.55|21.16|21.4|22.1|22.52|23.38|24.18|24.39|24.25|24.2||24.28|24.51|24.44|24.17|23.98|23.89|24.36|24.46|24.05|23.77|23.59|24.06|24.04|24.23|24.04|24.42|24.76|24.68|24.66||24.94|24.94|24.61|24.57|24.37|24.25|24.45|24.5|24.55|24.59|24.66|24.81||24.79|24.74|24.77|24.94||24.96|24.95|24.89|24.81|24.77|24.56|24.42|24.23|24.43|23.98|23.92|23.96|24.03|23.65|23.6|23.39|23.65|23.81||23.99|23.89|23.97|23.48|23.4|27.62|27.98|28.01|28.15|28.1|28.12|28.23|28.22
2020-10-25 11:12:05|funds_us_0533|INCO|price|41.92|41.09|41.49|41.71|41.6715|41.63|41.656|41.885|41.9646|42.6|42.9096|42.8201|42.605|42.49|42.775|42.3238|42.5|42.06|41.765|41.5264|40.95|40.1319|40.4332|40.8198|41.3106|42.6117|42.81|42.7887|42.645|42.3|42.2355|41.76|42.205|41.6||42.5|42.57|42.645|42.57|41.715|43.16|43.12|42.8253|42.35|42.15|41.8475|41.535|41.6|41.94|41.76|41.2026|41.7175|41.4|40.855|41.01|40.9791|40.641|40.51|39.97|39.6892|39.1938|39.495|39.84|40.08|39.505|39.7|39.63|39.7213|39.9257|40.12|39.58|39.06|38.8943|38.855|39.1635|39.16|39.36|39.67|39.7223|39.85||39.05|38.095|37.73|37.6457|37.22|37.9|37.2963|37.2602|37|35.99|36.065|36.1416|36.0065|36.4037|36.52|34.8095|36.78|37.3|37.51|37.4|36.99|37.3852|36.82|36.6775|35.97|34.69|33.8085|34.168||33.74|33.9|33.27|32.615|33.15|33|33.68|33.21|34.25|32.9425|32.6858|32.22|31.705|32.17|32.62|32.67|33.9821|34.36|33.1219|33.68|32.9379|32.7|32.91|31.4207|32.3753|33|32.2845|32.12|33.07|32.45||33.26|32.3|31.2|30.4|28.57|29.87|28.82|30.75|30.4|30.34|31.6|28.94|27.75|26.59|28.96|29.365|30.03|33.28|31.5627|34.42|31.705|36.1793|37.48|36.16|37.91|37.795|38.9|39.52|39|39.22|40.4583|40.74|40.6815|41|41.97|42.09|42.544|42.39||42.57|43.235|43.22|42.81|42.9|42.885|43.29|43.47|43.1504|42.5322|42.1|42.66|43.2101|43.075|42.9202|43.37|43.08|42.9|42.9445||43.77|43.65|43.5038|43.2|43.16|42.615|42.1914|41.7031|41.03|41.24|41.6|42.45||42.22|42.4242|42.1253|42.0699||42.0221|42.29|42.3208|42.3186|42.1371|41.8759|41.8302|42.18|42.1749|41.6|41.5119|41.4535|41.64|41.8754|41.845|41.3|41.7045|41.925||42.746|42.272|42.41|41.62|41.705|41.8696|41.67|41.9855|42.4301|42.272|42.1803|42.5901|42.91
2020-10-25 11:12:05|funds_us_0534|CHIQ|price|29.27|29.38|29.675|29.89|29.03|29.43|29.28|29.37|29.24|29.42|28.825|28.61|28.39|27.94|27.7|27.47|27.84|27.49|26.83|26.74|26.32|26.32|26.71|26.8|26.929|27.23|27.236|27.2|27.1584|26.62|26.03|25.7|26.04|25.91||26.83|26.92|28.06|28.02|26.93|27.44|27.22|27.13|26.97|26.2|25.69|25.52|25.49|25.88|25.58|24.91|25.06|25.15|24.93|24.98|24.87|25.72|25.66|25.16|24.79|23.99|23.83|23.95|23.47|23.48|23.19|23.41|23.58|24.01|23.79|23.17|23.05|23.91|23.8|24.2|24.46|24.61|24.19|23.29|23.49||21.81|21.05|20.89|20.9|20.98|21.22|21.2|21.42|21.18|21.24|21.05|20.87|20.44|20.2793|20.27|19.86|20.6|20.26|20.49|20.46|20.12|20.2|19.64|19|18.64|17.98|18.08|18.25||17.65|18.08|18.61|18.76|18.71|17.96|18|18|18.04|17.98|18.11|17.47|17.29|17.19|16.54|16.62|17.34|17.77|17.11|17.25|16.72|16.86|17.03|16.82|17.05|17.03|16.88|16.77|16.78|16.4||16.37|16.12|16.32|15.93|15.25|15.44|15.56|16.17|15.98|16.03|16.84|16.51|15.86|14.72|14.85|14.99|14.62|15.8|15.1461|16.34|15.99|17.52|18.1|17.31|18.19|18.72|18.45|18.28|18.42|17.81|17.99|18.31|18.1|18.15|18.82|18.96|19.1|18.85||18.74|18.77|18.99|18.54|18.12|18.06|18.37|18.29|18.32|17.62|17.34|17.57|17.96|17.84|17.46|18.2|18.67|19.14|19.11||20.06|19.97|19.86|19.89|20|19.6|19.56|19.33|19.19|18.95|19.07|19.2||18.5|18.55|18.65|18.69||18.58|18.55|18.44|18.39|18.45|18.56|18.32|18.17|18.19|17.91|17.74|17.74|17.96|17.85|17.62|17.62|17.63|17.65||18.03|18.02|17.9|17.51|17.49|17.5|17.85|17.75|17.82|17.7|17.75|17.96|18.15
2020-10-25 11:12:05|funds_us_0536|AM:WFGDX|price|19.48|19.36|19.09|19.39|19.48|19.68|19.73|19.67|19.86|19.84|19.7|19.43|19.31|18.88|18.87|18.4|18.47|18.23|18.17|18.09|17.77|17.42|17.48|17.89|17.59|17.93|17.95|18.06|17.97|17.84|17.44|17.51|17.7|17.3||17.62|17.99|18.78|18.74|18.42|18.4|18.27|18.31|18.28|18.17|18.21|18.28|18.2|18.07|18.01|17.83|18|17.79|17.61|17.78|17.95|17.88|17.87|17.63|17.52|17.09|17.04|17.01|16.58|16.85|16.58|16.83|16.88|16.77|16.82|16.66|16.52|16.71|16.24|15.96|16.39|16.41|16.46|16.2|16.37||16.24|16.18|16.03|15.68|15.4|15.83|15.56|16.05|15.97|15.68|15.68|15.6|15.63|15.36|14.94|14.72|15.73|15.77|15.92|15.9|15.62|15.89|15.7|15.53|15.31|15.13|15.29|15.02||14.88|14.75|14.78|14.45|14.64|14.14|13.87|13.81|14.11|14.43|14.29|13.96|13.63|13.43|13.01|12.98|13.25|13.6|13.03|13.03|12.63|12.41|12.27|11.97|12.36|12.41|11.94|11.85|12.16|11.71||11.93|11.63|11.13|11.13|10.34|10.59|10.5|11.23|11.41|11.02|11.48|10.79|10.72|9.84|9.75|10.07|9.62|10.51|9.77|11.38|10.7|11.94|12.64|12.29|13.39|13.75|14.15|13.71|14|13.73|13.97|14.32|14.44|14.93|15.39|15.63|15.71|15.61||15.59|15.62|15.5|15.38|15.39|15.23|15.4|15.41|15.37|15.09|14.92|15.24|15.2|15.22|15.03|15.15|15.24|15.26|15.22||15.31|15.34|15.16|15.09|15.06|14.86|14.9|14.82|14.74|14.75|14.65|14.64||14.51|14.5|14.58|14.61||14.6|14.57|14.58|14.45|14.38|14.32|14.29|14.24|14.22|14.88|14.9|14.91|15|14.88|14.89|14.83|14.92|15.17||15.26|15.15|15.04|14.69|14.66|14.74|14.73|14.65|14.66|14.52|14.52|14.44|14.4
2020-10-25 11:12:05|funds_us_0537|AM:DFEVX|price|25.03|24.91|24.75|24.65|24.43|24.42|24.38|24.5|24.63|24.8|24.61|24.51|24.36|24.05|24.12|23.85|24.01|23.87|23.62|24.12|23.83|23.78|23.98|24.5|24.68|25.09|25.2|25.18|25.19|25.04|24.75|24.65|24.94|24.57||24.8|24.66|25.06|25.07|24.73|25.22|24.95|25.21|25.2|25.09|24.93|24.86|25.22|25.36|25.39|25.23|25.25|25.26|24.99|24.95|24.76|24.96|24.85|24.61|24.29|24.35|24.46|24.71|24.4|24.5|24.34|24.43|24.66|24.58|24.53|24.24|24.14|24.33|24.4|24.29|24.35|24.46|24.58|24.28|24.69||23.69|23.25|23.13|23.11|23.11|23.39|23.27|23.61|23.53|23.41|23.34|23.25|23.24|23|23.18|22.88|23.97|24.01|24.19|24.01|23.37|23.48|22.97|22.48|22.02|21.8|21.91|21.65||21.34|21.74|21.82|21.57|21.52|21.13|21.21|21.26|21.31|21.61|21.69|21.36|21.19|21.31|21.26|21.46|21.85|21.95|21.32|21.16|20.78|20.83|20.79|20.29|20.86|21.06|20.67|20.84|21.31|20.93||20.85|20.65|20.41|20.11|19.33|19.57|19.04|19.54|19.38|19.25|19.93|19.28|18.46|17.22|18.05|17.64|18.34|19.69|19.43|21.38|20.57|22.49|23.22|22.45|24.46|25.03|25.5|24.94|25.22|24.8|25.07|25.52|25.53|25.86|26.82|27.06|27.4|27.19||27.38|27.4|27.58|27.32|27.07|27.12|27.45|27.11|26.88|26.36|26.38|26.93|27.47|27.58|27.6|28.2|28.37|28.52|28.4||28.96|28.79|28.67|28.82|28.85|28.53|28.55|28.3|28.46|28.49|28.73|28.98||28.69|28.65|28.68|28.62||28.5|28.55|28.52|28.55|28.51|28.38|28.43|28.34|28.13|27.77|27.55|27.5|27.51|27.36|27.32|27.25|27.31|27.31||27.65|27.58|27.73|27.53|27.49|27.63|27.68|27.56|27.53|27.3|27.39|27.64|27.65
2020-10-25 11:12:05|funds_us_0538|AM:DEMSX|price|20.42|20.43|20.39|20.34|20.1|20.18|20.23|20.33|20.37|20.52|20.42|20.31|20.19|19.97|19.98|19.73|19.83|19.7|19.5|19.63|19.39|19.41|19.6|19.94|20.12|20.46|20.5|20.47|20.46|20.33|19.94|19.87|20.11|19.84||20.1|20.02|20.3|20.18|19.94|20.15|19.94|20.03|20.01|19.89|19.7|19.58|19.82|19.87|19.86|19.78|19.77|19.76|19.7|19.77|19.76|19.88|19.77|19.55|19.43|19.37|19.32|19.39|19.11|19.2|19.12|19.28|19.4|19.3|19.21|18.95|18.88|19.06|19.05|19.04|19.1|19.14|19.13|18.8|18.99||18.37|18.11|18|17.93|17.85|18.08|17.97|18.2|18.13|17.97|17.93|17.8|17.75|17.59|17.74|17.54|18.24|18.26|18.36|18.15|17.68|17.7|17.4|17.06|16.68|16.55|16.74|16.59||16.27|16.51|16.48|16.24|16.23|16.03|16.1|16.04|16.04|16.19|16.24|16.04|15.9|15.96|15.96|15.98|16.26|16.36|15.91|15.82|15.56|15.68|15.62|15.26|15.73|15.71|15.47|15.47|15.66|15.29||15.33|15.18|14.82|14.6|14.03|14.24|13.99|14.27|14.26|14.16|14.63|13.95|13.36|12.56|13.17|12.92|13.53|14.54|14.36|15.98|15.64|17.31|17.87|17.35|18.64|18.84|19.19|18.8|19.01|18.59|18.82|19.29|19.33|19.48|20.14|20.26|20.47|20.33||20.48|20.43|20.46|20.28|20.1|20.13|20.36|20.28|20.18|19.78|19.77|20.13|20.6|20.71|20.65|21.03|21.12|21.22|21.09||21.39|21.3|21.18|21.19|21.15|20.91|20.88|20.63|20.75|20.74|20.97|21.09||20.85|20.77|20.72|20.62||20.45|20.44|20.42|20.48|20.44|20.39|20.7|20.54|20.43|20.23|20.03|20.04|20.08|19.95|19.89|19.85|19.82|19.89||19.98|19.97|20.01|19.87|19.86|19.96|20.06|20.03|20.01|19.89|19.91|20.03|20.03
2020-10-25 11:12:06|funds_us_0539|AM:DFISX|price|17.87|17.8|17.85|17.8|17.71|17.73|17.75|17.93|17.9|18.14|18.06|17.9|17.75|17.63|17.74|17.42|17.53|17.42|17.4|17.45|17.15|17.05|17.05|17.3|17.32|17.8|17.88|17.81|17.73|17.66|17.47|17.34|17.51|17.27||17.41|17.37|17.73|17.63|17.64|17.66|17.52|17.64|17.47|17.44|17.28|17.37|17.36|17.51|17.46|17.35|17.41|17.41|17.15|17.04|17|17.1|17.05|16.84|16.68|16.5|16.72|16.89|16.8|16.88|16.66|16.7|16.78|16.73|16.59|16.46|16.36|16.45|16.26|16.09|16.11|16.04|16.21|16.13|16.3||16|15.93|15.92|15.86|15.77|15.94|15.84|16.26|16.16|16|16.07|16.12|16.13|15.92|15.8|15.63|16.55|16.58|16.83|16.64|16.38|16.36|16.09|15.88|15.67|15.65|15.56|15.35||14.86|14.87|14.98|14.72|14.81|14.33|14.25|14.4|14.53|14.75|14.77|14.55|14.32|14.41|14.35|14.45|14.69|14.86|14.42|14.26|14.07|13.94|13.8|13.61|13.89|14.01|13.7|13.64|14.22|14||14.03|13.69|13.39|13.14|12.51|12.84|12.76|13.19|13.21|13.12|13.4|12.7|12.38|11.49|11.63|11.58|11.61|12.33|12.02|13.38|12.89|14.52|15.2|14.87|16.14|16.41|16.86|16.61|16.7|16.52|16.66|17.21|17.24|17.57|18.26|18.32|18.41|18.35||18.53|18.54|18.61|18.57|18.4|18.37|18.57|18.56|18.4|18.12|18.17|18.34|18.39|18.42|18.32|18.67|18.74|18.83|18.82||18.88|18.87|18.83|18.82|18.84|18.76|18.82|18.77|18.84|18.85|18.87|19.03||18.9|18.83|18.9|18.78||18.73|18.68|18.63|18.63|18.61|18.68|19.46|19.26|19.08|19.02|18.95|18.93|18.98|18.85|18.8|18.57|18.62|18.67||18.76|18.69|18.64|18.51|18.47|18.53|18.61|18.62|18.61|18.44|18.48|18.53|18.54
2020-10-25 11:12:06|funds_us_0540|AM:DISVX|price|16.66|16.55|16.55|16.47|16.4|16.43|16.42|16.59|16.57|16.84|16.81|16.69|16.54|16.43|16.51|16.17|16.32|16.22|16.23|16.29|15.95|15.89|15.87|16.16|16.2|16.7|16.81|16.76|16.7|16.66|16.47|16.36|16.49|16.27||16.41|16.31|16.63|16.59|16.66|16.72|16.55|16.68|16.52|16.48|16.33|16.44|16.43|16.59|16.56|16.46|16.52|16.55|16.29|16.2|16.12|16.25|16.24|16.03|15.82|15.64|15.92|16.14|16.11|16.18|15.97|15.98|16.08|16.06|15.9|15.78|15.7|15.78|15.59|15.38|15.37|15.31|15.49|15.44|15.62||15.34|15.26|15.28|15.24|15.11|15.27|15.16|15.61|15.49|15.33|15.42|15.5|15.57|15.32|15.23|15.09|16.05|16.11|16.37|16.08|15.73|15.69|15.42|15.18|14.98|15.07|14.97|14.68||14.2|14.24|14.35|14.13|14.21|13.77|13.67|13.79|13.96|14.21|14.28|14.08|13.86|14|13.95|14.03|14.27|14.47|14.02|13.84|13.66|13.53|13.3|13.11|13.37|13.51|13.25|13.19|13.84|13.68||13.67|13.34|13.06|12.83|12.16|12.48|12.42|12.83|12.93|12.88|13.15|12.43|12.13|11.28|11.36|11.4|11.43|12.21|11.85|13.16|12.69|14.35|14.98|14.67|16.07|16.37|16.84|16.62|16.76|16.61|16.72|17.3|17.31|17.68|18.39|18.44|18.53|18.48||18.62|18.63|18.69|18.66|18.48|18.48|18.68|18.68|18.5|18.23|18.33|18.51|18.54|18.57|18.46|18.82|18.92|19.05|19.08||19.11|19.11|19.09|19.12|19.17|19.11|19.2|19.17|19.29|19.27|19.29|19.48||19.35|19.28|19.33|19.23||19.17|19.12|19.09|19.13|19.08|19.18|19.28|19.64|19.43|19.33|19.23|19.21|19.25|19.1|19.06|18.79|18.88|18.89||19|18.92|18.9|18.78|18.75|18.78|18.88|18.91|18.95|18.76|18.84|18.99|18.99
2020-10-25 11:12:06|funds_us_0541|AM:DREGX|price|44.81|44.94|45.15|45.15|44.48|44.76|44.71|45.22|45.45|45.53|44.8|44.47|44.3|43.63|43.61|42.77|43.21|42.71|42.28|42.3|42.01|41.65|41.91|42.47|42.39|42.89|43.06|43.51|43.59|43.14|42.58|42.06|42.57|42.09||43.19|43.41|44.51|44.32|43.53|44.07|43.73|43.8|43.49|43.23|42.45|41.95|42.46|42.74|42.43|42.15|42.22|42.36|42.03|41.93|42.24|42.83|42.83|42.4|42.01|41.85|41.91|42.22|41.59|41.57|40.97|41.28|41.52|41.73|40.98|40.45|40|40.84|40.71|40.9|41.06|41.2|40.82|39.87|40.08||38.93|38.35|38.16|37.91|37.63|38.24|38.06|38.58|37.85|37.69|37.32|37.22|36.98|36.26|36.68|35.9|37.37|37.04|37.18|37.23|36.67|36.88|36.08|35.67|35.07|34.73|34.9|34.86||33.95|34.91|35.11|34.63|34.75|33.98|34.11|33.87|34.01|34.26|34.32|33.76|33.67|33.27|33.08|33.16|34.07|34.39|33.67|33.51|33.14|33.39|33.51|32.56|33.34|33.54|33.07|32.64|33.2|32.52||32.58|32.48|32.22|31.87|30.49|31.07|30.27|31.17|31.27|30.97|32.38|31.06|30.17|28.19|28.86|28.53|28.92|30.91|29.59|33.22|31.41|34.26|35.67|34.14|36.63|37.29|37.89|36.93|37.29|36.4|36.83|37.75|37.56|37.95|39.25|39.63|39.96|39.65||39.95|39.9|39.91|39.57|39.13|39.27|39.66|39.41|39.29|38.32|38.02|38.58|39.26|39.13|38.8|39.87|39.92|40.38|40.17||40.78|40.54|40.37|40.53|40.55|40.17|40.11|39.51|39.58|39.42|39.72|40||39.53|39.63|39.64|39.4||39.29|39.29|39.22|39.19|39.59|39.39|39.05|38.99|38.57|38.16|37.83|37.93|37.98|37.72|37.43|37.42|37.54|37.46||37.97|37.76|37.75|37.5|37.47|37.73|37.88|37.7|37.63|37.45|37.45|37.61|37.51
2020-10-25 11:12:06|funds_us_0542|AM:VTRIX|price|34.68|34.31|34.25|34.3|33.98|34.01|33.9|34.24|34.25|34.68|34.5|34.32|34.03|33.64|33.77|33.19|33.25|33.1|33.06|33.18|32.72|32.71|32.81|33.23|33.28|34.14|34.38|34.42|34.41|34.32|34|33.8|34.12|33.54||33.95|33.8|34.4|34.13|34.07|34.43|34.22|34.48|34.33|34.24|33.76|33.9|34.12|34.29|34.35|34.18|34.45|34.68|34.06|33.73|33.64|33.83|33.81|33.47|33.18|32.71|33.2|33.66|33.27|33.44|33.09|33.25|33.57|33.54|33.41|33.25|33.12|33.35|32.86|32.42|32.5|32.23|32.56|32.38|32.89||32.25|31.86|31.83|31.78|31.49|31.97|31.69|32.55|32.3|32.07|32.23|32.42|32.35|31.87|31.84|31.33|33.18|33.3|33.72|33.38|32.61|32.64|31.86|31.38|30.89|30.95|30.76|30.36||29.57|29.79|30.02|29.49|29.77|28.75|28.83|28.99|29.29|29.51|29.6|29.17|28.9|29.04|28.92|29.1|29.69|30.15|29.37|29.15|28.67|28.45|28.5|28.09|28.7|29.03|28.17|28.29|29.24|28.65||28.82|28.55|28.15|28|26.64|27.09|26.69|27.67|27.9|27.51|28.42|27.14|26.24|24.25|24.63|24.74|24.6|25.97|25.1|27.84|26.67|29.81|31.13|30.22|32.94|33.58|34.41|33.5|33.95|33.5|33.79|34.73|34.74|35.33|36.71|36.89|37.13|37.02||37.26|37.4|37.59|37.47|37.19|37.18|37.5|37.24|36.88|36.26|36.18|36.84|36.98|37.07|36.78|37.52|37.66|37.73|37.69||37.96|37.89|37.72|37.86|37.9|37.7|37.78|37.58|37.53|37.6|37.53|37.89||37.53|37.39|37.61|37.48||37.34|37.35|37.35|37.35|37.28|37.38|38.5|38.16|37.86|37.49|37.31|37.23|37.29|36.99|36.99|36.7|36.86|37.09||37.37|37.25|37.29|36.97|36.89|36.95|37.2|37.21|37.2|36.94|37.07|37.24|37.18
2020-10-25 11:12:06|funds_us_0543|AM:VWIGX|price|43.89|43.71|43.93|44.28|43.95|44.2|43.93|44.54|44.55|44.56|43.92|43.36|43.12|42.38|42.75|42.09|42.76|42.19|41.99|41.8|41.08|40.8|40.92|41.56|41.5|42.07|42.03|42.31|42.37|41.83|41.18|40.84|41.28|40.35||41.75|42|43.65|43.41|42.94|42.89|42.9|43.26|42.61|42.3|41.79|41.57|41.46|41.78|41.48|40.65|40.87|40.69|39.82|39.87|40.3|40.97|40.9|40.5|40.28|39.46|39.94|40.18|39.75|40.09|39.23|39.78|40.25|40.2|40.08|39.13|38.93|39.46|39.09|38.94|39.53|39.2|39|38.26|38.61||37.38|36.61|36.3|35.99|35.71|36.17|35.73|36.46|36.05|35.64|35.57|35.45|35.12|34.66|34.35|33.94|35.64|35.19|35.21|35.17|34.65|34.76|34.13|33.68|33.17|32.75|32.56|32.53||31.8|32.06|32.34|31.62|31.74|30.75|30.71|30.73|30.93|31.18|31.07|30.62|30.09|29.83|29.57|29.6|30.37|30.82|30.06|30.02|29.53|29.41|29.68|29.18|29.92|30.08|29.44|29.1|29.6|28.7||28.46|28.24|27.9|27.65|26.19|26.6|26.29|27.3|27.27|27.01|28.05|26.96|26.27|24.4|24.64|24.52|24.12|25.46|24.35|27.18|25.55|28.23|29.57|28.55|30.68|31.23|31.86|30.99|31.33|30.63|30.48|31.56|31.43|31.95|33.39|33.65|33.95|33.57||33.71|33.75|33.94|33.59|33.28|33.07|33.44|33.27|33.39|32.45|31.83|32.31|32.39|32.25|31.86|32.65|32.93|33.12|33.08||33.46|33.42|33.32|33.32|33.45|33.12|33.12|32.86|32.75|32.63|32.61|32.91||32.32|32.27|32.54|32.43||32.24|32.23|32.08|32.03|32.02|32.01|31.93|31.52|31.71|31.43|31.19|31.15|31.31|30.99|30.87|30.68|30.73|30.96||31.19|31.04|30.95|30.54|30.49|30.53|30.66|30.64|30.62|30.36|30.36|30.43|30.42
2020-10-25 11:12:06|funds_us_0544|AM:BEMIX|price|7.39|7.35|7.28|7.22|7.14|7.16|7.18|7.22|7.24|7.31|7.28|7.27|7.19|7.15|7.16|7.08|7.12|7.07|7|7.06|7.03|7|7|7.14|7.21|7.36|7.41|7.43|7.43|7.4|7.3|7.23|7.3|7.22||7.31|7.32|7.41|7.44|7.32|7.47|7.38|7.43|7.44|7.39|7.32|7.3|7.38|7.43|7.44|7.44|7.45|7.43|7.37|7.3|7.23|7.29|7.26|7.2|7.12|7.14|7.19|7.25|7.18|7.18|7.11|7.15|7.21|7.22|7.16|7.11|7.1|7.16|7.13|7.09|7.1|7.12|7.17|7.09|7.21||7.02|6.92|6.9|6.99|6.94|7.06|7.05|7.16|7.1|7.13|7.12|7.14|7.18|7.07|7.2|7.09|7.45|7.55|7.61|7.5|7.26|7.26|7.05|6.82|6.72|6.63|6.65|6.56||6.4|6.51|6.52|6.44|6.4|6.24|6.28|6.27|6.32|6.42|6.46|6.34|6.31|6.37|6.33|6.39|6.55|6.6|6.36|6.29|6.22|6.32|6.32|6.18|6.37|6.45|6.3|6.36|6.51|6.44||6.49|6.39|6.32|6.24|5.95|6.05|5.91|6.13|6.04|6.06|6.29|6.03|5.76|5.41|5.65|5.55|5.64|6.14|6.17|6.8|6.6|7.23|7.5|7.28|7.89|8.14|8.32|8.15|8.22|8.12|8.19|8.41|8.48|8.57|8.83|8.91|9.01|8.97||9.01|9.04|9.1|9.02|8.96|9|9.1|9.03|9|8.86|8.8332|8.99|9.09|9.14|9.08|9.3|9.36|9.42|9.36||9.5|9.43|9.37|9.43|9.44|9.36|9.35|9.31|9.3|9.33|9.36|9.43||9.33|9.39|9.43|9.42||9.37|9.38|9.33|9.33|9.32|9.26|9.19|9.15|9.08|8.96|8.89|8.87|8.87|8.81|8.78|8.75|8.79|8.81||8.88|8.87|8.95|8.91|8.87|8.9|8.92|8.88|8.92|8.83|8.82|8.89|8.92
2020-10-25 11:12:06|funds_us_0545|AM:TEMMX|price|12.49|12.51|12.48|12.48|12.29|12.33|12.35|12.41|12.43|12.48|12.45|12.37|12.28|12.19|12.18|11.99|12.1|12.01|11.89|11.94|11.79|11.74|11.82|11.96|12.02|12.22|12.26|12.21|12.22|12.19|11.92|11.9|12.03|11.88||12.09|12.08|12.27|12.2|12.08|12.26|12.18|12.21|12.21|12.08|11.91|11.84|11.97|11.99|12.05|12|12.01|12|11.96|11.98|11.93|12.07|12.02|11.92|11.82|11.83|11.82|11.77|11.63|11.62|11.65|11.81|11.96|12.01|11.98|11.82|11.79|11.92|11.91|11.99|12.11|12.11|12.03|11.84|11.88||11.47|11.29|11.13|11.09|11.02|11.17|11.15|11.25|11.15|11.05|10.98|10.93|10.83|10.72|10.84|10.69|11.18|11.19|11.22|11.16|10.84|10.81|10.67|10.47|10.24|10.19|10.22|10.24||9.99|10.19|10.16|10.03|10|9.88|9.91|9.96|9.92|9.95|9.97|9.83|9.69|9.62|9.56|9.59|9.8|9.82|9.66|9.54|9.37|9.4|9.38|9.26|9.58|9.55|9.36|9.37|9.49|9.35||9.35|9.2|9.06|8.89|8.53|8.58|8.51|8.69|8.65|8.64|8.84|8.48|8.18|7.81|8.24|8.28|8.58|9.18|9.13|10.11|9.83|10.84|11.15|10.94|11.6|11.75|11.83|11.75|11.75|11.74|11.89|12.03|12.16|12.26|12.56|12.65|12.7|12.62||12.78|12.8|12.8|12.74|12.63|12.69|12.74|12.66|12.55|12.36|12.38|12.51|12.8|12.83|12.82|13.06|13.05|13.17|13.12||13.26|13.18|13.16|13.2|13.19|13.06|12.99|12.83|12.92|12.88|13.06|13.16||12.97|12.92|12.91|12.85||12.78|12.77|12.71|12.99|12.96|12.98|12.94|12.93|12.9|12.8|12.73|12.77|12.82|12.79|12.75|12.72|12.79|12.83||12.87|12.84|12.89|12.78|12.74|12.88|12.95|12.85|12.85|12.81|12.79|12.89|12.89
2020-10-25 11:12:07|funds_us_0546|AM:LZEMX|price|15.53|15.42|15.34|15.3|15.13|15.12|15.09|15.23|15.27|15.35|15.21|15.17|15.06|14.88|14.92|14.76|14.82|14.69|14.56|14.68|14.57|14.5|14.59|14.9|14.96|15.19|15.31|15.27|15.29|15.19|14.93|14.82|15.03|14.82||14.93|14.87|15.07|15.12|14.93|15.27|15.15|15.29|15.29|15.25|15.12|15.11|15.55|15.68|15.67|15.6|15.69|15.71|15.53|15.43|15.4|15.54|15.43|15.34|15.26|15.3|15.44|15.66|15.5|15.54|15.33|15.39|15.54|15.52|15.41|15.23|15.16|15.24|15.19|15.15|15.19|15.24|15.32|15.16|15.39||14.91|14.64|14.53|14.6|14.53|14.7|14.65|14.78|14.71|14.68|14.63|14.65|14.69|14.56|14.68|14.48|15.15|15.25|15.39|15.3|14.92|15.09|14.67|14.4|14.11|14.02|13.97|13.85||13.54|13.75|13.8|13.57|13.6|13.27|13.38|13.36|13.43|13.58|13.65|13.43|13.38|13.51|13.44|13.53|13.84|13.88|13.47|13.37|13.12|13.25|13.25|12.95|13.31|13.52|13.16|13.27|13.66|13.48||13.58|13.47|13.39|13.14|12.61|12.77|12.46|12.92|12.79|12.75|13.33|12.84|12.43|11.72|12.11|11.93|12.12|13.09|12.66|14.18|13.33|14.7|15.26|14.74|15.87|16.29|16.62|16.32|16.44|16.16|16.38|16.77|16.74|16.95|17.55|17.66|17.89|17.74||17.99|17.96|18.1|17.94|17.72|17.76|17.98|17.91|17.71|17.44|17.34|17.77|18.01|18.06|17.96|18.41|18.47|18.55|18.42||18.71|18.62|18.58|18.7|18.74|18.55|18.56|18.38|18.28|18.35|18.47|18.68||18.48|18.44|18.52|18.45||18.34|18.38|18.31|18.61|18.56|18.43|18.27|18.19|17.97|17.74|17.63|17.67|17.68|17.55|17.49|17.39|17.44|17.52||17.7|17.64|17.78|17.73|17.68|17.74|17.8|17.69|17.76|17.61|17.61|17.74|17.76
2020-10-25 11:12:07|funds_us_0547|UEVM|price|41.0456|40.8605|40.7797|40.6189|40.196|40.23|40.078|40.191|40.3273|40.5565|40.4248|40.1613|39.8501|39.5381|39.7143|39.1999|39.6051|39.22|38.8792|38.8785|38.3832|38.56|38.6047|39.2866|39.69|40.2677|40.4774|40.4813|40.4761|40.2809|39.6529|39.4609|40.1094|39.6074||40.1657|40.0584|40.6176|40.6389|40.3174|41.0574|40.5712|41.0012|41.1699|40.7821|40.436|40.35|40.8952|41.2547|41.6558|41.3282|41.3087|41.3982|41.3847|41.4124|41.1337|41.57|41.5149|41.1489|40.6419|40.2999|40.529|40.8126|40.2442|40.73|40.2639|40.4126|40.8564|40.8472|40.8823|40.1141|39.9255|40.2791|40.2535|39.9869|39.9535|40.1982|40.4911|40.122|40.8141||39.1013|38.3746|37.954|38.1249|38.005|38.3716|38.2846|38.8156|38.7785|38.5165|38.475|38.3911|38.0537|37.8385|38.3509|37.7059|39.65|39.6672|39.8911|39.5648|38.565|39.3549|38.4612|37.59|36.8348|36.2721|36.4336|36.2881||35.5279|36.1761|36.4963|36.2063|36.4326|35.186|35.4895|35.4675|35.5975|35.708|36.0781|35.5322|35.3434|35.4814|35.3827|34.91|36.0397|36.87|35.9098|35.7253|34.7948|34.9081|34.8525|34.1124|35.0189|35.1735|34.6619|34.7206|35.6244|34.7999||34.7278|34.4487|34.0427|33.7392|32.2073|32.6772|31.7736|33.0235|33.0129|32.4449|34.0839|32.8912|31.1265|29.1202|29.677|29.1015|29.31|31.88|30.6048|34.58|32.8997|36.6438|38.0206|36.9733|39.1964|39.7402|40.4866|39.9563|40.0528|39.4|39.7581|40.3534|39.9763|40.38|42.0684|42.1416|42.927|42.71||42.914|42.937|43.2804|42.853|42.4146|42.2008|42.7604|42.73|42.3813|41.54|41.189|42.309|42.8759|42.8404|42.694|44.0394|44.4178|44.8196|44.584||45.6451|45.401|45.175|45.3671|45.475|44.815|44.66|44.4966|44.4737|44.4869|44.8331|45.5227||44.88|44.6857|45.0841|44.9043||44.5451|44.6249|44.5925|44.4991|44.48|44.3891|44.2132|43.7503|44.0441|43.2866|42.7303|42.5614|42.766|42.43|42.5438|42.1749|42.331|43.22||43.7749|43.9016|44.0565|43.6347|43.69|43.829|43.9274|43.8364|43.8481|43.5583|43.5761|43.835|44.0641
2020-10-25 11:12:07|funds_us_0548|DGRE|price|25.22|25.1917|25.235|25.06|24.8223|24.8291|24.72|24.9358|25.0889|25.025|24.92|24.7717|24.58|24.3576|24.4055|24.1248|24.3648|24.2|23.89|24.02|23.7085|23.7051|23.75|24.04|24.52|24.8347|24.985|25.075|25.12|24.8787|24.345|24.1875|24.585|24.3648||24.685|24.6|24.97|24.93|24.6|25.2749|25.02|25.235|25.195|24.975|24.78|24.85|24.96|25.33|25.33|25.07|25.0281|25.055|24.83|24.85|24.765|25.0653|25.12|24.85|24.73|24.6579|24.805|24.9213|24.585|24.755|24.4136|24.36|24.775|24.725|24.525|24.1821|24.0466|24.44|24.34|24.23|24.15|24.295|24.44|24.165|24.61||23.59|23.075|22.71|22.85|22.73|22.925|22.815|23.095|23.135|22.95|22.955|22.94|22.775|22.65|22.825|22.375|23.6247|23.495|23.52|23.41|22.86|23.245|22.685|22.2068|21.83|21.45|21.42|21.385||20.86|21.24|21.355|21.115|21.295|20.57|20.92|20.865|20.925|21|21.16|20.72|20.6269|20.68|20.52|20.15|20.9394|21.405|20.79|20.7609|20.21|20.3573|20.3854|19.905|20.39|20.6738|20.15|20.175|20.6703|20.35||20.2703|20.2382|19.9695|19.71|18.8566|19.16|18.49|19.24|19.13|19.08|20.05|19.2394|18.415|17.3266|17.875|17.76|17.8021|19.59|18.35|20.881|19.7481|22.0393|23.06|22.2|23.8162|24.08|24.5486|24.07|24.11|23.44|23.8486|24.38|24.123|24.17|25.2|25.145|25.62|25.5384||25.69|25.65|25.97|25.6573|25.3314|25.17|25.51|25.5889|25.41|24.76|24.503|25.07|25.505|25.3506|25.2806|26.075|26.315|26.54|26.3492||27.03|26.77|26.6001|26.75|26.85|26.4601|26.3|26.24|26.075|26.09|26.12|26.6||26.25|25.94|26.075|25.965||25.79|25.79|25.91|25.94|25.9|25.79|25.7252|25.58|25.35|25.01|24.75|24.605|24.68|24.504|24.4499|24.16|24.3026|24.2352||24.5216|24.615|24.7356|24.485|24.55|24.6|24.72|24.588|24.61|24.388|24.47|24.61|24.68
2020-10-25 11:12:07|funds_us_0549|AM:LIDAX|price|6.41|6.37|6.37|6.38|6.31|6.34|6.3|6.4|6.42|6.49|6.47|6.45|6.41|6.34|6.36|6.25|6.25|6.24|6.25|6.3|6.21|6.19|6.21|6.28|6.3|6.5|6.57|6.59|6.57|6.54|6.49|6.42|6.5|6.38||6.44|6.42|6.54|6.48|6.48|6.53|6.47|6.54|6.5|6.49|6.38|6.42|6.49|6.51|6.49|6.46|6.49|6.54|6.43|6.34|6.29|6.37|6.36|6.31|6.26|6.16|6.26|6.36|6.3|6.31|6.24|6.27|6.32|6.35|6.32|6.28|6.26|6.31|6.25|6.15|6.17|6.09|6.17|6.13|6.24||6.12|6.05|6.04|6.07|6.01|6.12|6.04|6.23|6.17|6.11|6.14|6.18|6.17|6.08|6.06|5.95|6.33|6.36|6.46|6.38|6.23|6.24|6.08|5.94|5.81|5.9|5.85|5.75||5.54|5.61|5.67|5.57|5.62|5.4|5.41|5.44|5.52|5.59|5.62|5.52|5.46|5.49|5.43|5.48|5.62|5.74|5.57|5.51|5.42|5.4|5.37|5.29|5.41|5.51|5.32|5.35|5.57|5.47||5.51|5.42|5.39|5.32|5.05|5.17|5.07|5.25|5.25|5.19|5.39|5.17|4.98|4.56|4.61|4.59|4.63|4.98|4.81|5.4|5.13|5.75|5.99|5.81|6.36|6.5|6.67|6.49|6.55|6.48|6.53|6.78|6.71|6.83|7.1|7.11|7.16|7.14||7.23|7.26|7.3|7.26|7.2|7.2|7.28|7.25|7.17|7.07|7.05|7.12|7.2|7.19|7.14|7.28|7.29|7.36|7.35||7.39|7.37|7.34|7.36|7.37|7.35|7.36|7.31|7.34|7.32|7.32|7.39||7.31|7.28|7.34|7.34||7.31|7.31|7.31|7.32|7.32|7.34|7.37|7.31|7.23|7.16|7.11|7.11|7.12|7.06|7.06|6.99|7.02|7.04||7.1|7.09|7.12|7.07|7.05|7.08|7.12|7.11|7.1|7.04|7.07|7.11|7.08
2020-10-25 11:12:07|funds_us_0550|SCZ|price|60.36|60.2|60.19|60.02|59.81|60.02|60.02|60.75|60.72|61.55|61.2|60.64|60.22|59.86|60.33|59.31|59.56|58.99|58.91|58.97|57.98|57.48|57.64|58.33|58.42|59.83|60.23|59.87|59.6|59.14|58.59|58.01|58.66|57.99||58.47|58.3|59.76|59.21|59.11|59.25|58.75|59.28|58.71|58.71|58.07|58.29|58.15|58.67|58.48|57.94|58.14|58.34|57.4|57.17|57.06|57.22|57.04|56.48|56.01|55.06|56.16|56.74|56.22|56.53|55.8|56.01|56.41|56.14|55.72|55.34|55.1|55.33|54.73|54.09|54.55|54.05|54.74|54.33|55.01||54.16|53.91|53.62|53.69|53.3|54.04|53.59|54.83|54.64|54.02|54.4|54.61|54.31|53.66|53.84|52.85|56.09|56.45|57.2|56.54|55.68|55.87|54.91|54.28|53.09|52.91|52.59|52.26||50.52|50.52|50.85|49.82|50.23|48.42|48.27|48.79|49.1|50|49.88|48.94|48.03|48.28|48.22|48.1|49.12|49.81|48.5|48.01|47.47|46.86|46.58|45.94|46.74|47.21|46.24|45.79|47.51|46.79||47.24|45.9|45.07|44.39|42.06|43.45|42.85|44.83|44.73|44.4|45.22|42.82|41.63|38.34|38.54|38.54|38.68|40.97|39.98|44.86|43.23|48.8|51.628|49.86|53.9|54.58|56.42|55.09|55.39|54.56|54.92|56.89|57.03|58|60.5|60.86|61.17|60.83||61.51|61.56|61.79|61.56|61.02|60.77|61.43|61.53|60.88|59.79|59.91|60.72|60.82|60.9|60.5|61.7|62.1|62.25|62.02||62.4|62.38|62.11|62.11|62.14|61.84|62.16|61.92|61.94|62.09|62.05|62.84||62.28|61.94|62.38|62.07||61.69|61.64|61.47|61.4|61.27|61.53|61.97|62.67|62.22|62.05|61.8|61.77|62.12|61.53|61.52|60.86|60.85|61.01||61.42|61.12|61.05|60.55|60.46|60.51|60.79|60.8|60.67|60.2|60.18|60.4|60.47
2020-10-25 11:12:07|funds_us_0551|IJS|price|67.87|67.49|66.16|66.4|65.81|66.515|67.025|65.965|66.315|67.22|66.85|66.865|65.79|64.59|64.67|63.17|62.105|61.21|61.025|61.625|59.775|59.28|58.94|60.94|60.825|63.38|63.72|64.21|63.595|63.645|62.415|62.94|63.86|63.375||65.05|64.99|66.3|65.715|64.865|66.005|65.595|65.12|65.91|65.955|64.37|64.895|65.525|65.45|66.595|66.71|66.39|67.07|66.86|66.835|65.675|64.135|64.605|62.945|62.39|61.735|62.365|63.145|61.6|61.98|61.575|62.575|61.99|62.24|60.4|61.145|61.45|61.775|59.21|58.215|58.54|57|58.755|58.665|59.98||59.29|59.025|60.185|59.35|56.845|58.445|57.525|59.775|59.65|59.425|60.375|60.485|62.29|60.53|59.935|58.235|64|67.12|69.3|66.975|63.63|62.265|59.95|59.05|58.36|59.265|61.245|58.545||56.035|55.95|55.78|54.035|55.38|51.415|50.835|50.63|52.81|54.88|56.14|53.585|52.685|53.795|54.045|54.38|56.91|59.175|56.025|54.525|52.085|51.455|50.72|50.535|51.465|52.595|50.145|50.91|53.495|52.985||54.7|51.53|49.25|48.83|45.285|47.03|46.535|49.97|49.86|48.975|51.09|47.85|47.795|44.17|45.285|47.205|45.165|50.015|52.185|54.125|49.82|56.43|60.2|58.42|65.475|66.75|69.43|67.505|69.215|67.685|68.51|71.105|72.255|74.955|77.205|78.125|77.7|77.445||77.875|78.275|78.13|77.52|76.72|76.835|78.07|78.52|76.785|75.93|75.33|76.995|77.075|77.68|77.15|78.29|79.735|79.645|79.835||80.79|81.02|79.99|79.8|79.525|78.985|79.425|79.605|79.605|80.275|80.21|80.375||80.4|80.13|80.11|80.5||80.49|80.4|80.46|80.545|80.5|80.16|79.49|79.695|80.285|79.385|79.23|79.33|79.47|78.285|77.945|77.315|77.815|78.675||79.235|78.9|79.07|77.23|77.06|77.485|78.005|78.07|78.355|78.125|78.255|78.755|78.74
2020-10-25 11:12:07|funds_us_0552|CAPE|price|161.6484|161.3605|160.2424|159.9279|158.7899|161.4384|160.9524|160.9615|162.109|162.9512|160.7709|159.9512|158.5379|156.4315|158.27|156.3027|155.4832|156.0045|155.1173|155.8558|153.1895|151.3529|150.8665|154.4209|153.2498|157.9204|159.4131|160.3685|159.7816|159.3689|157.32|156.6782|158.3834|155.6253||158.8997|158.569|164.0262|159.9132|159.2028|160.7239|159.7596|159.4521|157.8661|157.3902|155.1199|155.4242|155.2967|155.8742|155.9498|156.431|156.1126|156.6596|155.696|155.7421|154.2525|152.7569|152.0839|150.2099|149.5474|149.2722|149.198|150.6268|148.7071|150.0113|149.3782|149.8776|151.0317|150.0315|148.9882|149.6875|149.1428|149.1894|146.5564|144.315|145.4804|142.7945|144.093|144.0325|145.722||143.3198|143.1945|141.9068|140.2971|137.7349|142.0149|139.9639|144.2182|143.5105|142.9599|143.7594|143.912|144.2064|141.9893|140.7251|138.3801|147.7848|149.2924|150.6981|148.4653|144.1433|144.0063|140.6345|139.7304|138.8768|138.7408|139.4845|136.7917||133.8668|133.5502|134.1485|131.78|132.5264|127.56|127.1928|125.5037|128.4065|131.8359|131.9182|129.4857|127.324|128.5753|127.2883|127.4694|131.5407|133.234|128.9943|129.3924|126.6139|125.0668|125.1721|122.3799|126.3437|128.2926|124.7566|124.9746|128.1773|125.1116||127.6644|124.9765|120.68|120.9079|112.5842|113.861|112.86|117.7649|119.0047|115.2269|120.0499|113.47|110.38|102.4053|104.1577|108.98|107.39|113.81|108.3317|121.14|112.51|125.0868|130.6625|124.78|135.67|138.2253|143.5966|137.94|140.42|135.3355|137.2831|143.1781|143.3543|148.7421|153.7559|155.6172|156.3992|155.626||155.834|155.6586|156.0931|154.6273|154.404|153.5406|154.7762|153.6574|152.3209|150.0057|149.0681|151.9986|151.7293|151.6802|150.1872|152.4766|153.5298|153.25|153.1679||153.5068|152.809|151.5164|151.18|151.3536|149.9687|150.4024|149.4107|148.5692|148.8929|148.3327|149.3961||149.0681|148.48|149.4724|149.382||148.7216|148.6803|148.7496|147.8463|147.0339|146.9445|147.0186|145.9826|146.048|145.1292|144.3256|144.8976|145.1036|144.0147|143.5689|143.081|144.0373|145.6673||146.39|145.7962|145.2861|144.1648|143.9314|144.1411|145.3574|145.276|145.259|144.5124|144.1568|144.3045|143.9698
2020-10-25 11:12:07|funds_us_0553|BOTZ|price|29.04|29.04|28.97|29.13|28.86|28.9|28.89|29.24|29.27|29.27|29.03|28.75|28.66|28.19|28.27|27.98|28.24|27.87|27.9|27.56|27.16|26.78|26.83|27.07|26.85|27.37|27.56|27.68|27.77|27.46|26.88|26.81|27.13|26.54||26.92|27.01|28.13|27.49|27.1|27.15|26.84|27.15|27.06|27.06|26.8|26.92|27.04|27.31|27.41|26.93|26.97|27.06|26.36|26.3|26.27|26.37|26.31|26.04|25.89|25.32|25.66|25.83|25.58|25.91|25.36|25.63|25.67|25.54|25.49|25.23|24.82|25.25|24.77|24.39|24.92|24.58|24.69|24.45|24.63||24.03|24.01|23.87|23.76|23.56|24.06|23.58|24.06|24.03|23.66|23.69|23.87|23.66|23.23|23.14|22.68|24.05|24.02|24.05|24.01|23.61|23.83|23.62|23.61|23.18|23.24|23.11|23.08||22.62|22.25|22.55|21.95|22.04|21.17|20.76|21.01|20.93|21.42|21.18|20.85|20.16|20.21|20|19.84|20.42|20.98|20.28|20.04|19.5|19.22|19.21|18.51|19|19.29|18.94|18.81|19.39|18.65||18.8|18.49|18.1|18.17|16.92|17.45|17.07|18.14|18.47|18.17|18.72|17.76|17.44|15.465|15.55|15.73|15.62|16.19|15.11|17.25|15.83|17.92|18.94|18.04|19.77|20.2|20.97|20.13|20.56|20.27|19.96|20.88|20.72|21.13|22.24|22.68|22.77|22.59||22.86|22.82|23.06|22.93|22.58|22.24|22.54|22.45|22.18|21.71|21.41|22|22.01|21.98|21.7|22.36|22.58|22.4|22.27||22.54|22.52|22.43|22.63|22.6|22.37|22.41|22.27|22.09|22.2|21.93|22.25||21.87|21.86|22.12|22.27||22.12|22.1|22.05|22.15|22.05|22.29|22.33|22.28|22.09|21.76|21.66|21.65|21.8|21.47|21.48|21.27|21.18|21.45||21.69|21.59|21.59|21.18|21.07|21.15|21.24|21.44|21.47|21.38|21.37|21.56|21.45
2020-10-25 11:12:08|funds_us_0554|URA|price|11.15|11.2|11.2|11.12|10.88|10.7|10.74|10.82|10.87|11.03|11.03|10.97|11|10.83|11|10.86|10.79|11.13|11.19|11.14|11.08|11.11|11.06|11.49|11.45|11.71|11.86|12.02|12.06|12.01|11.81|11.76|11.91|11.64||12.01|12.06|12.46|12.53|12.5|12.43|12.12|12.14|12.05|11.86|11.76|11.99|11.94|11.865|11.94|11.77|11.79|11.85|11.59|11.67|11.67|11.71|11.79|11.73|11.53|11.51|11.54|11.76|12.13|12.29|12.08|12.1|12.19|11.93|11.96|11.74|11.44|11.51|11.2|11.02|11.115|11.11|11.25|11.14|11.07||10.95|10.9|10.85|10.7|10.79|10.94|10.85|10.96|10.98|10.79|10.86|10.94|11|10.88|10.93|10.71|11.36|11.39|11.47|11.3|11.16|11.29|11.28|11.21|11.2|11.05|11.04|10.82||10.61|10.53|10.68|10.54|10.64|10.37|10.29|10.53|10.76|10.89|11.07|10.88|10.82|11.08|10.98|10.64|10.83|10.91|10.77|10.79|10.7|10.48|10.35|10.18|10.25|10.11|9.96|9.93|9.85|9.6592||9.49|9.37|9.29|9.13|8.8|8.6|8.4|8.71|8.5|8.18|8.2982|8.16|8|7.18|7.4|7.31|7.09|7.82|7.4|8.24|8.04|8.99|9.37|8.98|9.95|10.06|10.13|9.96|9.92|9.7|9.76|10.08|10.1263|10.28|10.6598|10.73|10.84|10.85||10.92|10.91|11.01|10.84|10.6311|10.65|10.73|10.68|10.61|10.4|10.11|10.34|10.45|10.44|10.5|10.81|10.9|10.93|10.98||11|10.99|10.8823|10.94|10.95|10.82|10.72|10.79|10.9349|11|11.01|11.06||11.08|11.01|11.16|11.08||10.99|10.99|10.99|11.02|10.96|10.9194|11.01|11.04|11.13|10.96|10.82|10.83|11.07|10.86|10.825|10.78|10.71|10.82||10.94|11|11.045|11|10.99|11.04|11.1|11.05|11.2|11.1|11.07|11.18|11.18
2020-10-25 11:12:08|funds_us_0555|AM:NALFX|price|84.89|84.71|85.19|86.19|85.54|86.3|85.8|86.64|86.03|86.23|85.29|85.16|84.46|82.66|82.98|81.22|81.21|79.77|78.88|77.66|76.52|75.6|75.55|76.47|76.31|77.56|77.82|78.09|77.88|76.67|76.37|76.11|77.02|75.52||76.09|77.12|78.59|77.66|78.1|78.29|78.24|78.65|78.54|78.46|77.55|77.41|77.17|77.04|77.27|76.84|77.23|77.55|76.39|76.35|76.22|75.49|75.55|75.05|75.14|73.98|74.09|74.7|73.91|74.04|73.55|74.09|73.91|73.67|72.94|72.42|71.32|71.22|69.63|68.67|68.21|67.71|68.42|67.18|67.32||66.97|65.76|65.34|64.69|63.81|64.46|64.13|65.5|65.35|64.53|64.68|65.15|65.07|64.59|63.31|62.84|66.34|66.47|67.05|66.46|65.99|66.09|64.75|63.87|63.37|62.74|61.97|61.77||59.85|59.85|59.89|59.08|59.83|57.36|57.63|58.04|58.87|59.3|59.39|58.4|57.77|58.35|57.48|58.2|59.15|59.88|59.23|58.34|57.19|56.77|56.77|56.07|57.35|58.37|56.84|56.78|58.61|57.61||58.14|56.75|55.44|55.28|52.92|53.57|53.29|55.85|55.61|55.06|56.24|54.23|50.91|47.05|50.47|49.78|49.95|54.37|50.16|55.86|52.54|60.05|63.05|63.28|67.97|69.3|70.32|68.16|67.77|65.77|66.29|68.32|68.51|69.94|71.64|71.37|71.54|70.7||69.9|69.56|69.44|69.63|68.95|68.54|68.59|67.95|67.38|66.95|66.29|66.34|66.5|66.01|65.47|66.16|65.75|65.6|65.47||65.14|64.85|64.46|63.63|63.28|62.72|62.39|62.17|62.15|62.46|62.42|62.57||62.92|66.45|66.48|65.97||65.86|65.91|65.83|65.49|65.44|65.44|65.56|64.94|64.72|64.92|64.57|64.43|64.49|64.35|64.16|63.76|63.84|64.11||63.84|63.67|63.31|62.84|63.07|63.39|63.34|63.36|63.29|62.95|62.58|62.47|62.71
2020-10-25 11:12:08|funds_us_0556|AM:VIGRX|price|120.64|120.01|120.13|120.28|119.77|121.86|122.19|122.8|123.77|123.99|121.2|119.46|118.84|116.76|118.82|116.5|118.73|117.31|116.44|116.68|114.72|112.3|112.11|115.35|113.38|113.48|114.89|116.39|117.82|116.41|114.55|115.06|117.25|114.07||118.57|120.39|126.48|125.05|123.26|122.67|121.9|122.16|119.66|118.81|118.1|117.47|116.2|116.84|115.95|114.85|115.07|114.61|112.35|113.98|114.43|115.42|114.19|113.49|113.18|111.93|110.23|110.11|108.54|109.78|108.24|108.72|111.18|110.53|111.32|108.74|108.32|109.14|108.49|107.2|109.46|108.91|108.47|107.11|108.02||105.74|105.23|104.01|102.12|100.87|103.51|102.36|105.06|104.39|103.08|103.46|103.29|103.04|101.13|100.12|99.04|104.61|103.88|103.77|102.94|100.63|101.7|100.8|100.09|99.45|98.55|98.43|97.69||97.49|97|97.84|96.08|96.51|94.2|93.45|92.64|93.96|95.9|95.32|94.13|92.61|92.5|91.35|90.39|92.97|92.99|90|91.24|90.28|88.93|89.08|86.48|89.52|90.91|89.17|88.14|89.53|86.23||86.37|85.56|83.07|83.41|77.36|78.51|77.1|80.77|81.86|79.15|82.09|77.61|77.36|70.86|71.89|74.82|73.52|77.22|73.19|83.9|76.94|84.6|88.81|84.18|90.88|92.62|95.81|92.09|94.76|90.48|90.54|94.93|94.95|97.79|101.46|103.15|103.79|103.06||103.01|102.48|102.41|101.55|101.55|100.36|100.78|100.11|99.89|97.98|96.76|98.39|98.12|97.89|96.58|98.29|99.16|98.88|98.84||98.84|98.29|97.32|97.07|97.46|96.47|96.66|95.78|95.05|95.12|94.54|95.1||93.87|93.6|94.26|94.26||93.51|93.46|93.57|93.14|92.5|92.45|92.52|91.8|91.46|91|90.68|90.83|91.15|90.3|90.16|89.74|90.17|91.27||91.67|91.1|90.76|89.86|89.83|90.18|90.47|90.33|90.21|89.53|89.22|89.01|88.72
2020-10-25 11:12:08|funds_us_0557|AM:VIVAX|price|42.26|42.21|41.66|41.83|41.69|42.29|42.15|42.05|42.25|42.65|42.35|42.27|41.79|41.1|41.49|40.85|40.8|40.81|40.43|40.74|40.14|39.71|39.89|40.68|40.64|41.56|41.85|42.01|41.78|41.86|41.36|41.08|41.69|41.2||41.95|41.94|42.73|41.98|42.02|42.34|42.02|41.69|41.79|41.84|41.25|41.23|41.43|41.57|41.71|41.83|41.75|42.07|41.74|41.77|41.37|40.91|40.91|40.63|40.44|40.31|40.44|40.82|40.39|40.42|40.4|40.8|40.83|40.6|40.15|40.48|40.38|40.32|39.8|39.2|39.1|38.39|39.04|38.93|39.43||39.03|38.84|38.91|38.43|37.79|38.64|38.2|39.62|39.57|39.62|39.92|39.91|40.33|39.59|39.29|38.68|41.39|42.19|42.98|42.23|41.05|40.85|40.06|39.67|39.59|39.54|39.77|38.86||37.93|37.92|38.17|37.6|38.24|36.79|36.82|36.25|37.07|37.83|38.08|37.23|36.93|37.52|37.31|37.39|38.51|39.31|38.55|38.41|37.63|37.16|37.12|36.55|37.59|38.36|37.04|37.06|38.13|37.29||37.99|37.19|35.78|35.7|33.62|34.16|33.27|34.79|35.45|34.36|35.44|33.22|32.84|29.94|31.31|32.82|32.97|35.03|32.96|37.15|33.98|37.75|39.77|38.15|41.43|42.1|43.55|41.75|42.9|41.11|41.77|43.59|43.97|45.4|46.83|47.02|47.07|46.93||47.18|47.23|47.36|47.17|46.99|46.84|47.1|47.09|46.28|45.75|45.6|46.42|46.21|46.4|46.1|46.75|47.18|47.2|47.16||47.38|47.29|46.97|46.92|46.84|46.65|46.82|46.61|46.49|46.68|46.63|46.98||46.78|46.63|46.85|46.85||46.74|46.76|47.09|46.83|46.71|46.76|46.71|46.39|46.53|46|45.91|45.93|46.05|45.67|45.58|45.24|45.61|45.87||46.03|45.92|45.89|45.63|45.45|45.43|45.56|45.65|45.65|45.28|45.33|45.36|45.35
2020-10-25 11:12:08|funds_us_0558|AM:VIPSX|price|14.31|14.31|14.33|14.33|14.35|14.37|14.37|14.38|14.38|14.36|14.35|14.36|14.31|14.31|14.31|14.35|14.36|14.35|14.42|14.39|14.36|14.34|14.35|14.35|14.36|14.38|14.38|14.38|14.37|14.37|14.37|14.39|14.38|14.37||14.35|14.39|14.44|14.45|14.43|14.37|14.32|14.38|14.35|14.35|14.32|14.28|14.29|14.33|14.27|14.24|14.26|14.3|14.29|14.32|14.33|14.37|14.35|14.34|14.32|14.29|14.25|14.24|14.2|14.17|14.18|14.19|14.18|14.18|14.14|14.13|14.1|14.07|14.08|14.07|14.04|14.06|14.03|14.06|14.05||14.02|13.97|13.97|13.98|13.98|13.95|13.94|13.96|13.94|13.91|13.89|13.83|13.84|13.85|13.84|13.88|13.88|13.77|13.74|13.72|13.72|13.77|13.81|13.83|13.82|13.82|13.78|13.77||13.8|13.8|13.82|13.79|13.78|13.79|13.77|13.75|13.74|13.73|13.76|13.78|13.71|13.76|13.76|13.75|13.75|13.85|13.86|13.82|13.84|13.76|13.75|13.69|13.62|13.65|13.73|13.84|13.81|13.77||13.75|13.67|13.68|13.71|13.69|13.62|13.46|13.41|13.47|13.57|13.54|13.49|13.44|13.35|13.11|12.64|12.62|12.75|13.13|13.09|13.22|13.3|13.45|13.69|13.86|13.79|13.73|13.74|13.6|13.59|13.56|13.53|13.53|13.55|13.49|13.45|13.43|13.43||13.4|13.39|13.37|13.38|13.42|13.4|13.34|13.33|13.36|13.42|13.46|13.4|13.39|13.34|13.36|13.33|13.3|13.28|13.29||13.24|13.26|13.28|13.27|13.25|13.25|13.22|13.21|13.23|13.26|13.3|13.24||13.18|13.19|13.18|13.18||13.17|13.15|13.18|13.34|13.31|13.33|13.31|13.34|13.29|13.35|13.31|13.32|13.31|13.32|13.34|13.36|13.27|13.28||13.31|13.34|13.32|13.3|13.3|13.31|13.28|13.25|13.22|13.24|13.21|13.2|13.2
2020-10-25 11:12:08|funds_us_0559|AM:BRHYX|price|7.54|7.53|7.53|7.53|7.52|7.52|7.51|7.53|7.54|7.54|7.53|7.52|7.5|7.49|7.47|7.44|7.44|7.43|7.4|7.4|7.37|7.37|7.41|7.43|7.44|7.5|7.5|7.51|7.5|7.5|7.49|7.5|7.5|7.48||7.51|7.54|7.55|7.54|7.53|7.53|7.52|7.52|7.52|7.5|7.48|7.48|7.48|7.48|7.48|7.48|7.5|7.52|7.54|7.54|7.54|7.54|7.54|7.52|7.52|7.5|7.49|7.48|7.45|7.45|7.44|7.45|7.44|7.42|7.37|7.34|7.32|7.31|7.26|7.27|7.24|7.25|7.26|7.26|7.27||7.23|7.19|7.17|7.16|7.19|7.21|7.24|7.29|7.28|7.29|7.3|7.33|7.34|7.25|7.25|7.22|7.34|7.37|7.41|7.4|7.32|7.31|7.25|7.19|7.17|7.17|7.15|7.12||7.05|7.04|7.02|6.97|6.94|6.86|6.86|6.9|6.94|6.91|6.92|6.91|6.89|6.9|6.86|6.88|6.91|6.9|6.86|6.85|6.84|6.87|6.87|6.85|6.96|7|6.96|6.95|7|6.94||6.9|6.65|6.59|6.5|6.45|6.51|6.53|6.64|6.59|6.54|6.47|6.24|6.09|5.98|6.13|6.18|6.34|6.6|6.65|6.94|6.91|7.16|7.27|7.22|7.53|7.65|7.7|7.66|7.62|7.58|7.63|7.7|7.72|7.75|7.81|7.81|7.81|7.81|7.82|7.82|7.81|7.81|7.8|7.78|7.78|7.78|7.77|7.75|7.74|7.73|7.74|7.75|7.74|7.71|7.76|7.78|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|7.8|7.79|7.79|7.79|7.79|7.79|7.79|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.79|7.79|7.79|7.78|7.76|7.75|7.74|7.72|7.71|7.71|7.7|7.69|7.68|7.66|7.67|7.68|7.68|7.68|7.67|7.66|7.65|7.64|7.65|7.66|7.68|7.68|7.68|7.68|7.68|7.68
2020-10-25 11:12:08|funds_us_0560|AM:DFITX|price|3.97|3.95|3.95|3.94|3.91|3.92|3.98|3.98|4|4.03|4.02|4.01|4|3.99|4.02|3.96|3.96|3.93|3.91|3.94|3.88|3.84|3.81|3.87|3.88|3.97|4.06|4.04|3.99|3.95|3.91|3.9|3.98|3.93||3.99|4|4.04|4|4.04|4.05|3.99|4.02|3.98|3.98|3.97|3.94|3.87|3.95|3.95|3.93|3.93|3.94|3.91|3.92|3.91|3.93|3.94|3.91|3.86|3.88|3.9|3.92|3.86|3.85|3.83|3.83|3.85|3.84|3.81|3.8|3.78|3.83|3.82|3.79|3.82|3.78|3.84|3.83|3.89||3.87|3.81|3.76|3.76|3.76|3.8|3.79|3.86|3.86|3.82|3.9|3.92|3.89|3.85|3.86|3.77|4.01|4.04|4.08|4.01|3.92|3.95|3.84|3.75|3.69|3.66|3.67|3.63||3.49|3.5|3.53|3.49|3.48|3.37|3.41|3.41|3.48|3.58|3.58|3.5|3.44|3.49|3.46|3.49|3.57|3.59|3.49|3.48|3.41|3.41|3.39|3.36|3.48|3.53|3.44|3.44|3.55|3.54||3.56|3.45|3.36|3.21|3.1|3.22|3.23|3.35|3.31|3.3|3.42|3.3|3.12|2.8|2.86|2.77|3.05|3.38|3.39|3.86|3.92|4.33|4.44|4.44|4.7|4.78|4.77|4.66|4.62|4.59|4.7|4.81|4.86|4.92|5|5.02|5.03|5.05||5.06|5.03|5.02|5|4.98|4.96|4.97|4.98|4.98|4.95|4.98|5|4.99|4.98|4.98|5.04|5.04|5.02|5.01||5.03|5.01|4.97|4.95|4.95|4.93|4.92|4.93|4.97|4.98|4.99|4.98||4.99|4.98|4.97|4.93||4.91|4.88|4.87|4.88|4.85|4.85|4.89|5.5|5.51|5.56|5.59|5.61|5.61|5.58|5.54|5.54|5.57|5.59||5.6|5.58|5.55|5.53|5.54|5.57|5.58|5.55|5.51|5.46|5.43|5.45|5.5
2020-10-25 11:12:09|funds_us_0561|AM:VGRNX|price|99.34|99.01|98.99|98.92|98.4|98.43|99.47|99.7|100.48|101.11|100.59|100.51|100.21|99.65|100.17|98.82|99.06|98.36|97.5|98.34|96.95|96.91|96.45|98.19|98.52|100.46|101.73|101.41|100.82|99.87|99.12|98.84|100.06|98.84||99.51|99.95|101.19|100.25|100.66|101.13|99.67|100.93|100.25|100.22|100.03|99.56|98.44|99.51|99.45|99.05|99.15|99.43|98.25|97.67|97.52|98.02|98.04|97.4|96.06|96.16|96.61|97.41|95.72|95.77|95.66|95.93|96.76|96.89|96.69|95.94|95.9|96.94|96.76|95.9|96.79|96.42|98|97.41|99.6||97.42|95.4|94.7|94.33|94.37|95.14|95.02|97.02|97.14|96.81|97.92|97.86|97.46|96.29|96.71|94.83|100.04|100.65|101.48|100.14|97.95|98.08|96.14|94.13|92.4|91.65|91.49|91.02||88.04|89.28|90.03|88.91|89.01|86.48|87.5|88.04|89.08|91.32|91.12|89.43|88.41|89.06|88.38|89.53|91.22|91.67|89.39|89.02|87.52|87.48|86.98|86.01|88.32|89.65|87.64|88.17|90.85|89.78||89.98|88.33|87.04|84.71|81.69|83.78|83.38|85.94|85.64|84.62|87.12|83.99|80.33|73.73|75.45|73.99|77.94|84.42|84.52|93.9|93.96|103.16|106.04|104.94|111.53|113.45|114.21|110.82|111.09|109.86|111.41|113.67|114.09|115.56|117.85|118.24|119.07|119.08||119.75|119.04|118.77|118.5|117.84|117.47|117.86|117.53|117.19|116.03|116.44|117.22|117.42|117.5|117.34|118.75|118.89|119.18|118.7||120.41|120.16|119.05|119|119.09|118.24|118.52|118.18|118.95|118.96|119.25|119.7||118.96|118.59|118.6|117.63||117.15|117.01|116.88|116.71|116.16|116.21|123.94|123.1|123.07|123.2|123.02|123.03|123.15|122.15|121.89|121.8|121.9|121.97||122.67|122.32|122.1|121.14|121.35|121.98|122.44|121.61|120.76|120.08|119.8|120.57|121.03
2020-10-25 11:12:09|funds_us_0562|AM:IRFAX|price|10.96|10.93|10.99|11|10.95|10.95|11.08|11.18|11.23|11.29|11.22|11.23|11.2|11.16|11.24|11.08|11.05|10.99|10.94|10.99|10.86|10.8|10.77|10.94|10.98|11.24|11.36|11.34|11.23|11.13|11.08|11.03|11.16|11.01||11.06|11.18|11.32|11.21|11.27|11.29|11.14|11.27|11.17|11.18|11.11|11.06|10.97|11.06|11.07|11.04|11.07|11.11|10.97|10.92|10.92|10.95|10.97|10.85|10.67|10.67|10.71|10.79|10.59|10.52|10.52|10.49|10.57|10.6|10.5|10.45|10.44|10.58|10.53|10.4|10.48|10.48|10.63|10.52|10.7||10.57|10.38|10.32|10.35|10.38|10.45|10.46|10.67|10.59|10.62|10.71|10.73|10.64|10.56|10.58|10.32|10.9|10.9|11.02|10.9|10.71|10.71|10.51|10.29|10.16|10.14|10.05|10.02||9.67|9.8|9.9|9.78|9.79|9.52|9.63|9.65|9.79|10|10.01|9.84|9.75|9.77|9.67|9.79|9.97|10|9.83|9.8|9.63|9.62|9.53|9.44|9.65|9.75|9.57|9.62|9.84|9.79||9.86|9.72|9.61|9.37|9.08|9.31|9.26|9.54|9.42|9.31|9.59|9.23|8.83|8.02|8.12|7.88|8.3|8.98|9.02|10|10.06|11.17|11.51|11.49|12.2|12.41|12.46|12.09|12|11.89|12.18|12.51|12.57|12.71|12.91|12.92|13|12.97||13.02|12.92|12.87|12.84|12.77|12.76|12.72|12.72|12.7|12.63|12.63|12.62|12.64|12.59|12.57|12.66|12.6|12.64|12.57||12.65|12.62|12.51|12.48|12.45|12.41|12.37|12.33|12.46|12.45|12.5|12.49||12.47|12.43|12.43|12.31||12.29|12.26|12.24|12.22|12.14|12.15|12.2|12.13|12.1|12.14|12.18|12.17|12.19|12.1|12.05|13.09|13.13|13.17||13.2|13.19|13.13|13.05|13.08|13.14|13.17|13.1|12.99|12.86|12.79|12.83|12.88
2020-10-25 11:12:09|funds_us_0563|AM:FIRIX|price|12.12|12.09|12.13|12.1|12.05|12.02|12.12|12.22|12.24|12.28|12.25|12.21|12.15|12.15|12.21|12.06|12.1|12.05|12|12.03|11.9|11.86|11.82|11.98|11.99|12.28|12.37|12.34|12.27|12.2|12.13|12.24|12.32|12.19||12.25|12.31|12.42|12.3|12.3|12.3|12.12|12.23|12.17|12.18|12.16|12.14|12.04|12.12|12.1|12.05|12.09|12.1|12|12.04|12.04|12.08|12.1|11.98|11.85|11.83|11.89|11.93|11.76|11.7|11.67|11.68|11.72|11.72|11.63|11.62|11.58|11.68|11.62|11.52|11.64|11.58|11.71|11.61|11.76||11.64|11.52|11.41|11.38|11.38|11.43|11.42|11.62|11.6|11.6|11.7|11.7|11.61|11.53|11.47|11.27|11.78|11.81|11.89|11.83|11.7|11.73|11.54|11.4|11.29|11.18|11.05|11.04||10.7|10.8|10.86|10.74|10.74|10.47|10.58|10.65|10.73|10.94|10.97|10.82|10.66|10.73|10.71|10.82|10.96|10.99|10.81|10.72|10.64|10.57|10.5|10.45|10.63|10.74|10.58|10.56|10.76|10.7||10.73|10.58|10.35|10.2|9.91|10.04|9.99|10.36|10.25|10.1|10.27|9.9|9.56|8.77|8.81|8.59|8.92|9.44|9.52|10.44|10.51|11.51|11.85|11.8|12.44|12.64|12.73|12.4|12.3|12.19|12.47|12.76|12.86|13.02|13.23|13.2|13.27|13.24||13.27|13.17|13.11|13.11|13.04|13.05|13.04|13.04|13.03|12.95|12.99|13.02|13.01|13|12.96|13.06|13|13.02|12.96||13.03|12.99|12.95|12.94|12.94|12.87|12.84|12.83|12.93|12.93|12.95|12.96||12.92|12.86|12.89|12.77||12.75|12.72|12.68|12.63|12.59|12.61|12.64|12.56|12.68|12.66|12.68|12.68|12.7|12.63|12.6|12.54|12.56|12.62||12.63|12.59|12.56|12.51|12.54|12.6|12.64|12.55|12.47|12.41|12.33|12.38|12.43
2020-10-25 11:12:09|funds_us_0564|AM:EGLRX|price|18.79|18.78|18.8|18.84|18.74|18.82|19|19.04|19.23|19.37|19.28|19.29|19.24|19.15|19.23|19.04|19.07|18.93|18.74|18.91|18.68|18.65|18.51|18.83|18.87|19.3|19.54|19.51|19.36|19.2|19.05|19|19.26|19||19.22|19.38|19.63|19.42|19.49|19.62|19.32|19.56|19.39|19.45|19.47|19.37|19.15|19.34|19.35|19.23|19.22|19.3|19.09|19.19|19.2|19.31|19.35|19.24|19.03|19|19.02|19.09|18.65|18.66|18.6|18.6|18.72|18.75|18.65|18.49|18.44|18.67|18.67|18.49|18.67|18.62|18.9|18.74|19.13||18.72|18.34|18.18|18.12|18.16|18.31|18.24|18.62|18.63|18.57|18.77|18.76|18.62|18.42|18.42|17.96|18.88|18.94|19.14|19.01|18.59|18.67|18.35|18.06|17.76|17.55|17.41|17.37||16.84|17.03|17.15|16.98|17.02|16.55|16.78|16.83|16.99|17.48|17.54|17.28|17.09|17.22|17.06|17.3|17.59|17.68|17.31|17.25|16.94|16.89|16.86|16.69|17.03|17.33|16.94|16.98|17.49|17.23||17.42|17.12|16.83|16.52|15.93|16.3|16.13|16.64|16.6|16.29|16.75|16.08|15.47|14.04|14.34|14.08|14.78|16.06|15.99|17.95|17.78|19.63|20.18|19.97|21.31|21.69|21.86|21.16|21.11|20.8|21.14|21.6|21.7|21.95|22.37|22.45|22.63|22.55||22.69|22.53|22.46|22.33|22.15|22.08|22.11|22.07|22.05|21.81|21.81|21.95|21.99|21.94|21.88|22.14|22.17|22.24|22.08||22.36|22.28|22.02|21.99|22.04|21.85|21.91|21.82|21.93|21.98|22.03|22.11||22|21.88|21.88|21.69||21.59|21.56|21.54|24.27|24.16|24.16|24.23|24.01|24.01|24.04|24.03|23.99|24.01|23.85|23.77|23.81|23.82|23.88||23.99|23.93|23.81|23.65|23.71|23.81|23.87|23.68|23.47|23.33|23.25|23.36|23.46
2020-10-25 11:12:09|funds_us_0565|USRT|price|45.01|44.79|44.41|44.52|44.17|44.95|45.4|45.22|45.8|46.68|46.46|46.69|45.86|45.83|46.02|45.74|44.88|43.74|43.7|44.19|43.09|42.2|42.01|43.68|43.23|44.67|45.73|46.49|46.19|45.88|44.7|45.01|45.55|45.26||45.87|45.93|46.45|45.64|45.62|46.1|45.85|45.13|45.69|45.56|45.1|45.15|44.59|45.42|45.7|45.3|45.25|45.96|45.6|46.24|46.03|45.36|45.25|45.46|44.74|45.3|45.26|45.29|44.46|43.52|43.19|43.52|43.78|42.92|42.67|43.45|42.86|43.52|42.89|42.62|42.99|42.78|43.14|43.21|44.26||44.39|44.57|43.48|43.14|42.31|43.09|42.5|43.63|43.88|43.85|45.03|45.42|46.18|45.16|44.95|43.24|46.21|47.64|48.66|47.4|45.4|45.59|43.95|43.61|42.58|43.17|43.16|42.46||40.71|40.47|40.42|40.02|40.38|37.9|38.09|37.9|38.87|40.91|41.71|40.69|39.97|40.77|40.67|40.98|42.45|43.18|42.09|41.4|39.89|39.62|39.93|39.58|40.22|41.91|40.47|41.24|43.1|41.95||43.83|41.27|38.83|38.31|35.36|36.02|36.36|39.17|39.91|39.47|39.22|36.91|35.32|32.36|33.75|35.27|34.89|38.89|36.87|45.6|41.96|46.9|50.18|48.21|52.33|53.26|54.5|52.56|52.78|50.88|52.13|55.14|55.66|57.38|58.18|57.95|57.12|57.99||58|57.35|56.95|56.75|56.74|56.09|56.16|55.97|55.98|55.41|55.2|55.92|55.94|56.04|55.83|56.16|56.33|55.85|56.29||55.68|55.68|55.06|54.61|54.84|54.26|53.83|53.96|53.76|54.35|54.22|53.66||54.59|54.15|54.07|53.89||53.63|53.49|53.83|53.58|53.22|52.69|53.19|53.36|53.52|54.35|55.1|55.37|55.27|55.16|55.16|54.96|54.64|55.48||55.75|55.38|54.78|54.56|54.62|55.4|55.57|55.47|55.18|54.91|54.49|54.02|54.44
2020-10-25 11:12:09|funds_us_0566|REET|price|21.45|21.36|21.19|21.19|21.03|21.26|21.55|21.49|21.7|22.07|21.98|22.04|21.78|21.8|21.9|21.74|21.46|21.03|20.94|21.18|20.71|20.36|20.27|21|20.79|21.51|22|22.2|22.08|21.88|21.4|21.52|21.82|21.6||21.92|21.99|22.17|21.8|21.86|22.07|21.87|21.7|21.84|21.8|21.61|21.57|21.23|21.68|21.79|21.63|21.64|21.9|21.74|21.95|21.85|21.63|21.62|21.66|21.32|21.55|21.57|21.66|21.28|20.93|20.81|20.93|21.07|20.74|20.63|20.9|20.68|21|20.78|20.66|20.8|20.65|20.91|20.87|21.36||21.39|21.29|20.88|20.76|20.49|20.84|20.6|21.12|21.16|21.07|21.67|21.85|22.06|21.61|21.63|20.94|22.34|22.96|23.44|22.83|21.94|22.07|21.26|21|20.51|20.61|20.73|20.46||19.52|19.51|19.55|19.38|19.5|18.43|18.52|18.44|18.92|19.82|20.09|19.62|19.2|19.61|19.56|19.69|20.36|20.59|20.16|19.74|19.11|19.04|19.12|19.03|19.39|20.14|19.47|19.67|20.51|20.22||20.97|19.83|18.9|18.36|17.29|17.74|17.92|19.15|19.26|19.2|19.26|18.29|17.38|15.98|16.38|16.64|16.86|18.96|18.51|22.21|21.22|23.69|25.05|24.34|26.28|26.69|27.12|26.27|26.19|25.6|26.12|27.41|27.72|28.34|28.79|28.74|28.51|28.83||28.84|28.57|28.49|28.37|28.29|28.07|28.15|28.08|28.07|27.83|27.84|28.1|28.05|28.09|28.01|28.2|28.28|28.11|28.24||28.1|28|27.8|27.57|27.59|27.35|27.22|27.31|27.29|27.45|27.52|27.32||27.62|27.4|27.34|27.31||27.16|27.06|27.14|27.02|26.9|26.72|26.97|27.47|27.58|27.93|28.25|28.33|28.38|28.29|28.25|28.18|28.09|28.36||28.48|28.36|28.05|28.01|28.04|28.34|28.4|28.26|28.11|27.95|27.73|27.68|27.92
2020-10-25 11:12:09|funds_us_0567|AM:CSRSX|price|57.82|57.46|57.48|57.62|57.17|58.01|58.42|58.13|58.8|59.78|59.46|59.74|58.83|58.68|59.13|58.79|57.74|56.7|56.75|57.23|56.17|55.01|54.81|56.51|55.69|57.31|58.49|59.82|59.76|59.1|57.59|57.75|58.44|57.74||58.36|58.54|59.32|58.18|58.07|58.73|58.34|57.47|57.9|57.82|57.49|57.37|56.76|57.88|58.07|57.47|57.41|58.06|57.42|58.38|58.33|57.72|57.55|57.84|57.01|57.73|57.86|58.08|56.85|55.71|55.12|55.57|56.01|55.01|54.88|55.61|54.89|55.53|54.84|54.45|55.22|55.09|55.35|55.43|56.5||56.6|56.96|55.48|56.44|55.47|56.5|55.92|57.44|57.56|57.73|58.63|59.21|60.02|59.02|58.14|55.96|59.7|61.22|62.22|61.07|59.05|59.69|57.77|57.44|55.92|56.49|56.23|55.22||53.35|52.3|52.25|51.9|52.48|49.59|49.78|49.63|50.58|52.98|53.75|52.59|52.04|52.97|52.65|52.69|54.42|55.12|54.35|53.9|52.13|51.97|52.55|51.68|52.56|54.77|53.08|53.74|56.14|54.59||57.06|54.17|50.57|50.39|46.74|47.39|47.13|50.67|52.24|51.21|51.01|47.44|45.05|41.59|43.96|45.89|46|50.21|47.43|57.66|53.11|58.72|62.44|59.68|64.51|65.59|67.23|64.81|65.02|62.35|63.88|67.36|68.21|70.04|71.08|70.79|70|71.12||71.29|70.5|70.08|69.7|69.25|68.1|68.16|67.79|67.94|67.18|66.9|67.71|67.57|67.86|67.64|67.99|68.22|67.65|68.12||67.52|67.41|66.8|66.23|66.49|65.84|65.32|65.35|65.06|65.81|65.82|65.24||66.16|65.63|65.64|65.42||65.02|64.92|65.32|64.99|64.36|63.97|64.64|64.15|64.12|65.13|65.81|66.15|66.09|65.92|65.91|65.58|65.08|66.18||66.44|66.03|65.17|65.06|65.35|66.36|66.42|66.17|65.85|65.44|64.93|64.3|64.81
2020-10-25 11:12:09|funds_us_0568|VTV|price|108.29|108.18|106.8|107.14|106.89|108.36|108.06|107.79|108.27|109.3|108.51|108.32|106.99|105.33|106.33|104.68|104.58|104.51|103.57|104.45|102.89|102.48|102.33|104.26|104.17|106.49|107.3|107.77|107.1|107.3|106|105.29|106.84|105.61||107.52|107.53|109.49|107.61|107.63|108.54|107.72|106.83|107.12|107.26|105.72|105.63|106.24|106.57|106.88|107.25|106.97|107.82|107.03|107.11|106.06|104.84|104.89|104.12|103.63|103.31|103.63|104.61|103.55|103.57|103.58|104.55|104.62|104.11|102.89|103.71|103.53|103.32|102.03|100.51|100.19|98.37|100.08|99.77|100.99||100.01|99.55|99.59|98.47|96.93|99.03|98.76|101.59|101.46|101.54|102.27|102.32|103.44|101.47|100.67|99.24|106.13|108.15|110.16|108.25|105.18|104.71|102.66|101.65|101.4|101.41|101.9|99.59||97.17|97.17|97.86|96.31|97.97|94.3|94.32|92.91|94.95|96.97|97.59|95.4|94.69|96.11|95.57|95.89|98.56|100.72|98.81|98.36|96.37|95.2|95.03|93.61|96.28|98.19|94.87|95.02|97.74|95.53||97.37|95.3|91.59|91.25|86.11|87.44|85.23|89.06|90.81|88.11|90.5|85.82|84.27|76.76|80.05|84.03|84.98|90.2|84.52|95.05|87.09|96.81|101.97|97.71|106.17|107.98|111.67|106.95|110.01|105.5|107.01|111.73|112.7|116.36|120.03|120.55|120.67|120.3||120.92|121.1|121.42|120.94|120.45|120.05|120.76|120.69|118.66|117.27|116.85|118.97|118.45|118.98|118.13|119.8|120.96|121.03|120.9||121.37|121.24|120.45|120.26|120.1|119.6|120|119.45|119.17|119.63|119.48|120.44||119.85|119.55|120.1|120.1||119.81|120.77|120.75|120.04|119.79|119.88|119.77|118.93|119.29|117.96|117.69|117.8|118.09|117.11|116.87|116.02|117|117.65||118.01|117.75|117.62|116.96|116.54|116.43|116.82|117.01|116.98|116.11|116.2|116.29|116.28
2020-10-25 11:12:10|funds_us_0569|VUG|price|234.28|233.14|233.32|233.61|232.74|236.31|237.35|238.46|240.41|240.71|235.43|231.95|230.56|226.74|230.59|226.3|230.64|227.61|226.16|226.63|222.69|218.4|217.79|224.02|220.4|220.44|223.16|226.16|228.81|226.14|222.59|223.43|227.73|221.61||230.21|233.93|245.48|242.97|239.31|238.35|236.82|237.3|232.47|230.79|229.46|228.21|225.81|227.01|225.3|223.04|223.44|222.48|218.22|221.5|222.16|224.18|221.65|220.41|219.77|217.37|214.09|213.91|210.94|213.26|210.34|211.2|215.88|214.78|216.11|211.12|210.33|211.97|210.74|208.18|212.52|211.63|210.71|208.12|209.86||205.27|204.41|202.09|198.39|195.81|200.95|199.14|204.01|202.73|200.25|200.98|200.55|200.38|196.59|194.48|192.46|203.2|201.85|201.48|199.8|195.41|197.41|195.71|194.37|193.05|191.48|191.1|189.82||189.37|188.54|190.05|186.5|187.32|183.15|181.57|180|182.49|186.3|185.06|182.78|179.94|179.54|177.35|175.59|180.32|180.44|174.77|177.05|175.29|172.7|173|167.85|173.73|176.37|173.13|171.29|173.98|167.65||167.74|166.04|161.15|161.54|150.4|152.34|149.64|156.69|158.92|153.78|158.85|151.14|149.83|137.53|139.61|145.35|143.81|150.38|142.14|162.66|149.41|164.38|172.58|163.44|176.47|179.87|186.09|178.8|184.07|175.72|175.64|184.5|184.54|189.89|197.02|200.35|201.6|200.18||200.08|199.13|198.95|197.3|197.31|194.95|195.82|194.48|194.1|190.34|187.87|191.08|190.6|190.19|187.52|190.95|192.61|192.11|192||191.91|190.97|189.06|188.51|189.35|187.35|187.75|186.09|184.64|184.7|183.52|184.79||182.17|181.8|183.08|183.14||181.62|182.04|181.82|180.93|179.74|179.55|179.77|178.33|177.69|176.82|176.22|176.47|177.1|175.43|175.19|174.33|175.24|177.4||178.09|176.9|176.29|174.56|174.48|175.23|175.78|175.45|175.23|173.98|173.33|172.9|172.38
2020-10-25 11:12:10|funds_us_0570|VBR|price|121.16|120.36|118.14|118.84|118.03|119.44|119.77|118.44|118.88|120.32|119.58|119.62|117.68|115.69|116.19|113.56|111.89|110.63|110.03|111.21|108.46|107.75|107.66|110.22|109.91|113.78|115.02|115.46|114.52|114.65|112.37|112.57|114.11|112.87||115.52|115.43|117.9|116.7|115.55|117.18|116.38|115.34|116.18|116.39|114.12|114.66|115.51|115.77|117.12|117.27|117.07|117.89|117.75|117.57|115.99|113.9|114.09|112.12|111.66|110.44|111.18|112.38|109.76|110.4|109.94|111.06|110.85|110.05|107.86|109.11|109.31|109.65|105.81|104.35|104.86|102.46|105|104.59|106.94||106.01|105.58|106.92|105.59|102.26|104.91|103.95|107.98|107.71|107.54|108.66|108.97|110.97|108.4|106.88|104.2|113.02|117.35|120.46|117.24|112.91|111.81|107.82|106.7|105.26|106.47|108.78|105.15||100.87|100.63|100.17|97.5|99.28|92.76|92.19|90.96|94.74|98.72|100.44|96.51|94.82|96.6|96.35|96.47|100.44|103.97|99.37|97.38|93.41|92.02|91.03|90.48|92.58|94.93|90.63|91.5|95.94|94.64||97.79|93.55|89.06|87.82|81.16|83.92|83.19|88.8|89.98|88.43|91.47|86.33|83.28|75.8|78.3|82.06|78.23|87.3|84.53|97.55|90|101.49|108.74|105.2|116.4|118.66|123.72|119.9|122.79|118.97|120.83|125.79|127.9|132.61|136.47|137.79|137.22|136.97||137.54|137.8|137.72|136.89|135.79|135.31|136.76|137.31|135|133.58|132.45|135|134.85|135.47|134.31|136.25|137.85|137.53|137.61||138.7|139.04|137.45|137.09|136.8|135.65|136.05|135.94|135.73|136.26|136.39|136.88||137.07|136.74|136.84|137.23||136.96|138.02|138.15|137.66|137.35|136.97|136.29|135.41|136.16|134.81|134.68|134.7|134.86|133.48|133.41|132.42|133.44|134.35||135.41|134.63|134.47|132.72|132.28|133.03|133.71|133.79|134.13|133.57|133.24|133.75|133.96
2020-10-25 11:12:10|funds_us_0571|VBK|price|229.77|228.49|225.63|228.02|228|230.36|231.07|230.86|232.15|232.16|230.91|228.41|226.78|222.05|222.34|217.17|218.31|214.93|214.4|214.36|210.55|206.6|207.82|212.44|209.68|212.01|213.08|214.51|214.25|212.28|206.17|207.41|210.12|206.45||210.45|213.69|223.21|221.16|218.53|218.75|217.56|217.54|216.61|215.65|214.99|215.99|216.06|216.67|217.16|214.71|215.99|214.77|212.68|214.69|216.14|216.94|217.63|215.6|214.54|211.29|211.9|210.91|206.9|209.3|206.31|208.6|209.61|208.64|208.82|206.6|204.61|205.91|200.87|197.81|203.19|203.44|203.94|201.26|203.35||201.53|200.81|199.6|196.53|194.17|197.93|195.74|201.19|200.64|198.72|198.76|198.5|199.65|196.01|191.46|188.42|200.35|202.03|205.13|202.16|197.83|200.1|197.58|195.98|193.99|192.11|193.34|190.88||188.48|187.08|187.21|183.63|185.08|177.86|175.16|174.08|179.12|184.38|182.78|178.33|175.41|173.91|170.81|169.25|175.02|179.63|172.52|172.37|167.01|164.31|162.79|159.33|164.65|165.33|159.68|159.27|163.85|158.95||162.14|157.76|150.66|150.67|139.78|143|141.64|150.3|151.95|148.38|152.79|144.71|142|129.38|131.06|134.55|128.7|139.43|132.95|154.22|144.16|160.45|170.97|165|181.2|185.33|190.72|184.92|189|184.69|185.67|192.73|194.44|201.1|207.33|210.28|209.9|208.58||208.69|208.42|207.47|205.69|204.81|203.02|204.85|204.99|203.97|200.12|198.07|201.87|202.01|202.69|200.36|202.85|204.91|205.19|205.3||205.84|206.35|204.11|203.51|202.69|201.14|201.78|200.53|199.83|200.11|199.08|199.73||198.7|198.13|199|199.81||199.36|199.61|199.26|198.11|196.97|196.94|196.58|195.36|195.25|194.34|194.45|194.91|196.17|194.75|194.81|193.49|193.67|196.2||197.64|196.21|195.04|191.8|191.25|192.12|192.12|191.29|191.4|189.65|189.16|189.36|189.03
2020-10-25 11:12:10|funds_us_0572|VOE|price|107.84|107.12|105.77|106.01|105.32|106.51|106.72|106.06|106.22|107.46|106.93|107.13|105.45|103.63|104.61|102.83|101.66|101.37|100.75|101.43|99.52|98.59|98.34|100.83|100.3|103.27|104.68|105.02|104.11|104.18|102.48|101.87|103.39|102.16||104.14|104.05|106.12|104.25|103.75|104.79|103.97|103.23|103.74|103.99|102.04|102.34|102.97|103.44|103.87|104.08|103.84|104.42|104.02|104.5|103.16|101.98|102.24|101.64|101.1|100.85|100.94|101.67|100.01|100.66|100.34|101.02|100.79|99.87|98.83|99.79|99.54|99.29|97.02|95.51|95.49|93.59|95.34|95|96.65||95.55|95.19|95.7|94.38|92.23|94.33|93.9|97.28|97.38|97.11|98.37|98.51|99.67|97.76|96.5|94.5|101.47|104.32|107.24|104.34|101.12|100.49|97.81|96.66|95.31|95.53|96.53|94.23||91.17|91.27|91.57|89.89|91.08|86.29|86.14|84.67|87.3|89.69|91.05|88.47|87|88.73|88.4|88.45|91.56|94.54|92.11|90.51|87.85|86.64|86.37|84.93|86.87|89.14|85.64|86.15|89.85|88.13||90.56|87.23|83.03|81.99|75.66|77.62|76.88|81.29|83.22|81.49|83.87|79|76.65|68.69|71.64|75.27|75|82.4|77.68|87.93|81.8|91.71|97.63|94.24|104|106.57|110.57|106.69|109.17|104.84|106.85|111.58|112.95|117.04|120.37|121.5|121.27|121.07||121.52|121.65|121.9|121.38|120.36|119.85|120.75|121.18|119.23|118|117.2|119.14|118.83|119.31|118.4|120.19|121.34|120.93|120.9||121.49|121.26|119.99|119.76|119.31|118.49|118.76|118.37|118.11|118.23|118.31|119.15||119.19|118.69|118.98|119.27||118.91|119.72|119.8|119.18|118.79|118.65|118.51|117.99|118.4|117.14|116.84|116.78|117.08|116.32|115.9|115.1|116.04|117.02||117.61|117.08|116.82|115.93|115.37|115.9|116.31|116.33|116.39|115.82|115.68|115.75|115.83
2020-10-25 11:12:10|funds_us_0573|VOT|price|190.39|188.53|187.55|188.23|188.04|190.44|190.81|190.52|191.91|191.24|189.16|187.22|185.72|183.01|184.26|181.4|182.53|180.14|179.14|179.62|176.53|173.19|173.48|176.83|174.2|175.18|176.17|177.81|178.04|176.43|173.2|174.08|176.39|173.18||177.55|181.28|188.98|186.35|182.82|182.75|181.58|181.76|180.61|179.63|179.47|179.69|179.03|180.84|180.59|178.79|179.45|178.7|176.54|178.01|178.91|180|180.51|179.41|178.84|177.26|176.19|176.15|172.6|174.38|172.03|173.69|175.63|174.57|174.96|172.61|170.43|171.44|169.18|166.29|170.27|170.25|170.25|168.25|169.42||167.34|166.3|165.08|162.15|160.94|163.5|161.97|166.21|166.32|164.83|165.37|165.05|165.19|162.16|159.26|157.28|166.98|167.7|169.89|168.31|164.47|166.56|164.13|162.55|160.96|159.02|158.3|156.62||154.92|153.53|154.59|152|153.02|148.54|147.41|145.74|149.06|152.68|151.69|149.48|146|146.18|143.91|142.59|146.71|149.24|145.28|145.86|142.82|140.75|140.85|136.78|141.2|143.61|138.83|138.02|140.35|135.65||138.1|135.87|130.47|129.81|120.77|122.37|120.94|126.69|129.21|125.79|129.35|122.74|120|108.51|110.83|115.44|112.75|121.58|115|132.22|123.76|135.75|143.06|137.08|149.21|152.74|157.41|151.4|154.69|149.46|150.25|156.27|157.86|163|168.1|170.29|170.49|169.54||169.53|168.68|167.99|166.62|165.9|164.63|165.93|165.33|164.99|162.29|160.7|163.65|163.14|163.88|162.32|164.8|166.26|165.72|165.48||165.54|165.41|163.69|163.27|163.17|162.1|162.19|160.89|160.34|160.23|159.78|160.04||158.78|158.05|158.95|159.03||158.66|158.64|158.81|157.68|156.76|156.53|157.14|155.75|155.64|154.86|154.76|155.08|155.84|154.59|154.44|153.57|154.11|156||156.77|156.28|155.83|154.05|153.69|154.68|154.73|153.86|153.49|152.16|151.68|151.08|150.74
2020-10-25 11:12:10|funds_us_0574|MGV|price|79|78.96|78|78.37|78.22|79.32|79.01|78.86|79.3432|79.9|79.36|79.09|78.25|76.95|77.73|76.55|76.65|76.7|75.99|76.56|75.53|74.7|74.57|75.95|76.01|77.6|78.06|78.37|77.96|78.06|77.2|77.16|78.32|77.39||78.73|78.79|80.17|78.81|78.9|79.57|78.95|78.35|78.49|78.58|77.54|77.39|77.82|78|78.29|78.49|78.33|79.01|78.36|78.27|77.64|76.71|76.74|76.21|75.85|75.56|75.85|76.57|75.87|75.81|75.84|76.63|76.81|76.43|75.54|76.13|76|75.85|75|73.94|73.64|72.37|73.6|73.36|74.27||73.5|73.18|73.22|72.33|71.16|72.85|72.58|74.59|74.4|74.53|75.09|75.06|75.9|74.38|73.94|72.83|77.83|79.25|80.68|79.37|77.2|76.79|75.43|74.79|74.74|74.69|74.98|73.31||71.68|71.64|72.16|71.03|72.36|69.87|69.88|68.87|70.3|71.59|72|70.44|69.99|71.02|70.62|70.8|72.85|74.16|72.85|72.72|71.37|70.51|70.52|69.47|71.39|72.87|70.43|70.36|72.19|70.67||71.75|70.45|67.98|67.77|64.23|65.14|63.17|66.01|67.25|64.96|67.01|63.26|62.17|56.94|59.35|62.27|62.69|66.29|62.8|70.08|63.94|70.93|74.63|71.58|77.49|78.73|81.34|77.77|80.12|76.85|77.77|81.29|81.92|84.53|87.15|87.49|87.56|87.29||87.79|87.9|88.16|87.83|87.52|87.29|87.76|87.68|86.06|85.1|84.86|86.44|86.02|86.36|85.77|87.03|87.84|87.94|87.86||88.16|88.07|87.55|87.43|87.32|87.04|87.35|86.9|86.66|87.13|86.98|87.67||87.18|86.96|87.41|87.39||87.16|87.77|87.71|87.29|87.09|87.21|87.08|86.54|86.7|85.74|85.56|85.65|85.88|85.11|85.02|84.33|85.01|85.55||85.78|85.58|85.5|85.04|84.78|84.61|84.94|85.09|85.07|84.37|84.44|84.49|84.5
2020-10-25 11:12:10|funds_us_0575|MGK|price|190.01|189.09|189.41|189.61|188.81|191.98|192.68|194.03|195.28|195.93|191.27|188.2|187.34|184.08|187.58|183.85|187.98|185.4|184.24|184.62|181.53|177.49|176.98|182.33|179.26|178.9|181.59|184.15|186.77|184.28|181.43|182.62|186.26|180.81||188.37|191.15|200.94|199|196.06|195.25|193.98|194.5|190.04|188.58|187.22|185.97|183.8|184.7|183.08|181.24|181.57|180.72|177.03|179.74|180.47|182.17|179.74|178.6|178.02|176.03|173.18|172.8|170.5|172.51|170.07|170.74|174.92|173.98|175.24|170.96|170.48|171.92|171.05|169.3|172.77|171.78|170.96|168.68|170.2||166.31|165.52|163.51|160.44|158.63|162.72|161.28|165.27|163.87|161.68|162.36|162.11|161.78|158.73|157.21|155.67|164.22|162.67|161.98|160.81|157.26|158.81|157.74|156.61|155.57|154.37|154.12|153.21||153.03|152.55|153.82|151.01|151.62|148.24|146.89|145.63|147.6|150.61|149.62|147.78|145.67|145.39|143.57|142.12|146.13|145.62|140.83|143.07|141.84|139.64|140.01|135.96|140.81|143|140.53|138.93|140.89|135.67||135.44|134.34|130.82|131.25|121.98|123.57|121.38|127.08|128.66|124.27|128.97|122.25|121.91|111.48|113.04|118.22|116.43|122.1|114.96|131.46|120.29|132.37|139.06|131.27|141.72|144.3|149.64|143.7|148.19|141.33|140.77|148.09|147.89|152.22|158.11|160.91|162.1|160.93||160.83|160.03|160|158.64|158.8|156.8|157.31|156.21|155.89|152.76|150.75|153.32|152.9|152.29|150.14|152.91|154.22|153.83|153.79||153.69|152.82|151.33|150.91|151.67|150.02|150.39|148.92|147.65|147.83|146.81|147.8||145.66|145.42|146.41|146.4||145.1|145.44|145.12|144.56|143.59|143.43|143.49|142.43|141.7|141.08|140.5|140.71|141.16|139.78|139.61|138.93|139.72|141.44||141.92|140.95|140.42|139.1|139.03|139.54|140.07|139.91|139.76|138.72|138.23|138.05|137.51
2020-10-25 11:12:10|funds_us_0576|AM:PRSVX|price|46.06|45.8|45.01|45.13|44.8|45.24|45.41|44.91|45.22|45.72|45.38|45.21|44.61|43.86|44|43.01|42.44|42.05|41.85|41.95|40.87|40.41|40.34|41.17|40.93|42.24|42.37|42.66|42.36|42.34|41.59|41.73|42.23|41.85||42.94|43.02|44.03|43.7|43.3|43.76|43.49|43.41|43.84|43.88|43.12|43.4|43.6|43.6|44.13|44.16|44.14|44.49|44.2|44.18|43.72|43.06|43.19|42.58|42.28|41.88|42.07|42.32|41.39|41.7|41.46|41.82|41.59|41.5|40.69|41.01|40.81|41.06|39.87|39.27|39.57|38.75|39.47|39.37|40.21||39.8|39.53|39.95|39.36|38.24|39.21|38.59|39.94|39.91|39.69|40.01|40.04|40.74|39.85|39.15|38.29|41.26|42.53|43.34|42.4|40.73|40.4|39.24|38.89|38.63|38.9|39.64|38.34||37.06|37.09|37.07|36.07|36.85|34.71|34.38|34.1|35.3|36.54|36.95|35.73|35.08|35.64|35.62|35.7|37|38.21|36.41|35.84|34.5|34.11|33.72|33.25|33.99|34.74|33.32|33.48|35.08|34.52||35.69|34.11|32.72|32.52|30.41|31.38|30.91|33|33.06|32.29|33.42|31.39|30.94|28.61|29.25|30.84|29.44|32.72|30.66|35.13|32.65|36.56|38.68|37.72|41.58|42.32|43.73|42.58|43.49|42.3|43.11|44.6|45.03|46.48|47.76|48.16|48.09|47.95||48.16|48.22|48.01|47.72|47.5|47.32|47.74|47.95|47.27|46.79|46.39|47.33|47.27|47.57|47.33|47.77|48.29|48.16|48.15||48.46|48.47|47.94|47.92|47.92|47.55|47.76|47.72|47.67|47.87|47.87|47.86||47.91|47.78|47.83|47.99||47.96|47.92|48|47.86|47.75|47.65|47.4|47.14|49.5|49.11|49.06|49.02|49.17|48.69|48.52|48.09|48.38|48.78||49.07|48.84|48.76|48.05|47.91|48.21|48.34|48.17|48.32|48.17|48.1|48.32|48.31
2020-10-25 11:12:11|funds_us_0577|AM:PRDSX|price|42.91|42.62|42.06|42.52|42.5|43.08|43.16|42.93|43.22|43.35|42.99|42.6|42.24|41.54|41.6|40.53|40.65|40.16|40.06|40.11|39.39|38.79|38.85|39.67|39.19|39.96|40.13|40.29|40.24|40.07|39.04|39.19|39.6|38.96||39.8|40.27|41.8|41.32|41.01|41.17|40.97|40.89|41.03|40.94|40.74|40.87|41.02|41.05|41.29|40.99|41.22|41.02|40.62|40.84|41.11|40.85|40.89|40.36|40.32|39.57|39.7|39.62|38.85|39.33|38.82|39.15|39.23|39.01|38.98|38.84|38.45|38.74|37.68|37|37.67|37.51|37.79|37.47|37.93||37.62|37.5|37.49|36.92|36.2|36.95|36.54|37.7|37.53|37.28|37.31|37.4|37.68|37|36.38|35.85|38.25|38.76|39.35|38.96|38.16|38.53|37.93|37.64|37.46|37.34|37.75|36.96||36.29|36.09|36.09|35.27|35.68|34.18|33.7|33.41|34.35|35.39|35.26|34.42|34.03|34.02|33.57|33.45|34.42|35.43|34.09|34.04|32.94|32.46|32.21|31.56|32.58|32.99|31.81|31.61|32.65|31.75||32.6|31.74|30.48|30.49|28.36|29.01|28.54|30.23|30.46|29.51|30.57|28.83|28.36|25.9|26.24|27.22|25.99|28.35|26.93|31.31|29.05|32.18|34.22|33.07|35.95|36.52|37.77|36.43|37.24|36.16|36.62|37.91|38.36|39.67|40.91|41.4|41.51|41.29||41.41|41.36|41.17|40.92|40.68|40.33|40.7|40.71|40.37|39.76|39.34|40.09|40.1|40.24|39.82|40.24|40.67|40.66|40.65||40.83|40.9|40.49|40.37|40.28|40.04|40.12|39.95|39.82|39.86|39.76|39.87||39.7|39.67|39.76|39.9||39.88|39.84|39.76|39.49|39.27|39.29|39.22|38.94|40.61|40.4|40.33|40.35|40.74|40.37|40.47|40.16|40.29|40.57||40.88|40.6|40.43|39.76|39.7|39.91|39.97|39.75|39.71|39.44|39.37|39.45|39.34
2020-10-25 11:12:11|funds_us_0578|AM:TRMCX|price|27.18|27.09|26.74|26.87|26.67|26.97|27.08|26.9|26.88|27.21|27.04|26.97|26.51|26.04|26.3|25.74|25.51|25.52|25.4|25.72|25.27|25.08|24.96|25.72|25.67|26.48|26.74|26.83|26.49|26.54|26.16|26.07|26.45|26.13||26.84|26.83|27.29|26.99|26.98|27.27|27.02|26.83|26.92|26.87|26.45|26.65|26.9|27.02|27.21|27.16|27.03|27.17|27.06|27.22|26.88|26.61|26.68|26.39|26.16|25.89|25.98|26.22|25.89|26.12|25.84|25.95|25.86|25.84|25.39|25.6|25.46|25.51|24.95|24.46|24.51|24.01|24.46|24.43|24.74||24.4|24.21|24.4|24.03|23.56|24.14|23.88|24.6|24.5|24.42|24.56|24.55|24.79|24.42|24.17|23.74|25.46|26.26|26.94|26.22|25.35|25.07|24.52|24.21|23.93|24.13|24.37|23.77||23.06|23.05|23.18|22.74|23.05|21.85|21.69|21.45|22.04|22.63|22.95|22.32|21.92|22.37|22.32|22.28|23.11|23.74|22.93|22.67|22.05|21.8|21.69|21.41|21.94|22.2|21.35|21.43|22.33|21.93||22.26|21.51|20.61|20.39|19.14|19.42|19.11|19.95|20.04|19.45|20.19|19.31|18.9|17.19|17.78|18.61|18.14|19.76|18.84|21.14|19.46|21.62|22.91|22.06|24.48|25.06|25.9|25.26|25.77|25.05|25.27|26.08|26.4|27.23|27.94|28.07|28.12|27.9||27.93|27.94|27.97|27.85|27.69|27.6|27.81|27.84|27.39|27.05|26.9|27.36|27.27|27.4|27.22|27.63|27.97|28.02|28.09||28.28|28.37|28.12|28.06|27.88|27.73|27.83|27.75|27.89|27.85|27.83|27.95||27.97|27.83|27.87|27.94||27.9|27.86|27.76|27.68|27.68|27.59|27.54|27.38|28.72|28.4|28.33|28.3|28.32|28.06|27.95|27.68|27.89|28.04||28.21|28.03|28.07|27.72|27.62|27.69|27.74|27.77|27.88|27.62|27.61|27.73|27.81
2020-10-25 11:12:11|funds_us_0579|AM:RPMGX|price|106.77|106.11|105.05|105.58|105.44|106.73|106.73|106.48|107.16|107.41|106.91|105.8|105.03|103.11|103.95|101.87|102.2|101.28|100.84|101.04|99.2|97.52|97.76|99.43|98.64|100.06|100.68|100.97|100.92|100.42|98.88|98.86|99.95|98.34||100.24|101.48|105.03|103.45|102.37|102.35|101.38|101.34|100.99|100.69|100.1|100.15|100.44|100.95|101.2|100.59|100.86|100.56|99.57|99.97|100.05|100.15|100.74|100.15|100|98.76|99.1|99.11|97.21|98.01|97.09|98.04|98.75|98.25|98.25|97.38|96.61|96.95|94.95|93.53|94.98|94.65|94.98|94.23|95.15||94.35|93.79|93.58|92.18|91.23|92.37|91.46|94.16|94.01|93.42|93.7|93.41|93.49|91.94|90.77|89.79|94.73|95.46|97.29|96.22|94.63|95.49|93.66|92.7|92.06|91.08|90.9|89.75||88.29|87.71|88.17|86.78|87.33|84.23|83.63|82.58|84.35|86.26|86.22|85.08|84.12|83.99|82.75|82.34|84.45|86.3|83.86|83.76|81.53|80.53|80.31|78.65|80.97|82.13|79.17|78.74|80.49|78.25||79.73|78.46|75.72|75.3|69.92|71.04|70.06|73.22|74.21|72.44|74.75|71.19|69.53|63.43|65.02|66.91|65.49|70.63|67.37|76.49|72|79.38|83.8|80.48|86.74|88.16|91.13|88.35|90.46|87.76|88.46|91.52|92.37|95.29|98.09|98.94|99.04|98.49||98.76|98.53|98.58|98.04|97.48|96.89|97.91|98.16|97.46|95.85|94.96|96.58|96.64|96.87|96|97.29|98.11|98.03|97.89||98.41|98.14|97.14|96.99|96.81|96.33|96.59|95.9|95.7|95.57|95.57|96.03||95.33|95.06|95.42|95.52||95.43|95.39|95.33|94.76|94.23|94.26|94.24|93.61|98.59|97.76|97.45|97.67|98.16|97.39|97.31|96.92|97.62|98.4||98.99|98.55|98.14|97.04|96.71|96.96|97.05|96.64|96.74|95.93|95.68|95.51|95.29
2020-10-25 11:12:11|funds_us_0580|AM:FBCVX|price|17.74|17.64|17.5|17.54|17.46|17.73|17.67|17.62|17.73|17.92|17.8|17.77|17.64|17.32|17.47|17.12|17.1|17.08|16.92|17.06|16.81|16.62|16.62|16.93|16.92|17.32|17.42|17.52|17.42|17.44|17.2|17.07|17.33|17.14||17.46|17.54|17.85|17.59|17.62|17.74|17.67|17.54|17.59|17.6|17.37|17.4|17.54|17.59|17.68|17.8|17.75|17.94|17.83|17.76|17.56|17.33|17.34|17.18|17.1|17.02|17.14|17.29|17.01|17.07|17.08|17.3|17.32|17.26|17.06|17.15|17.18|17.2|16.9|16.68|16.69|16.38|16.7|16.68|16.99||16.78|16.73|16.87|16.68|16.44|16.79|16.53|17.05|16.98|17.02|17.08|17.1|17.25|16.97|16.84|16.55|17.8|18.28|18.63|18.2|17.58|17.38|16.93|16.71|16.58|16.64|16.89|16.41||15.88|15.91|15.92|15.61|15.87|15.13|15.09|14.77|15.29|15.63|15.84|15.49|15.28|15.55|15.53|15.55|16.16|16.61|16.08|15.88|15.47|15.26|15.27|15.05|15.49|15.83|15.24|15.24|15.82|15.53||15.9|15.55|14.97|14.8|13.81|14.12|13.88|14.56|14.74|14.36|14.84|13.91|13.52|12.26|12.78|13.26|13.05|14.14|13.56|15.62|14.36|16.08|16.98|16.24|17.72|18.05|18.77|18.04|18.58|17.87|18.15|18.78|19.03|19.65|20.35|20.43|20.43|20.34||20.46|20.49|20.51|20.4|20.32|20.3|20.48|20.58|20.08|19.83|19.84|20.25|20.2|20.28|20.15|20.48|20.77|20.84|20.82||20.96|20.92|20.79|20.79|20.83|20.77|20.88|20.83|20.82|20.91|20.86|21.01||20.98|20.93|21.01|21.01||20.92|20.93|20.95|20.82|20.74|20.71|20.7|20.55|20.75|20.51|20.57|20.6|20.65|20.47|20.41|20.3|20.43|20.57||20.62|20.56|20.56|20.48|20.42|20.4|20.48|20.52|20.46|20.28|20.24|20.19|20.15
2020-10-25 11:12:11|funds_us_0581|AM:FBGRX|price|148.45|147.3|147.23|148.16|147.7|150.17|150.77|151.5|152.76|152.44|149.71|147.44|146.91|143.96|146.21|143.26|146.22|143.71|142.45|142.62|140.02|136.9|136.8|141.08|138.63|138.49|139.68|141.35|143.23|141.63|138.71|145.41|147.7|143.61||149.01|151.47|159.84|158.87|156.14|154.97|153.77|154.58|150.5|149.1|148.27|147.6|145.55|146.02|144.43|142.35|142.86|142.08|138.92|141.19|142.29|144.39|142.77|141.36|140.57|138.11|136.29|135.95|133.77|135.57|133.13|134.09|137.34|136.9|138.34|134.56|134.15|135.46|134.37|133.09|136.68|135.79|135.12|132.51|133.77||130.53|129.63|128.12|125.68|124.24|127.67|126.22|129.68|128.5|126.67|126.74|126.23|125.72|123.62|121.6|120.07|126.78|125.73|125.23|123.78|121.24|122.4|121.28|119.9|118.76|117.03|117.66|117.1||117.2|116.29|116.81|114.51|114.82|112.07|110.91|109.97|111.65|113.76|113|111.09|108.83|107.96|106.42|105.09|108.8|109.17|105.39|106.84|105.38|103.52|103.6|100.48|104.19|104.96|103.12|101.68|102.99|99.14||98.14|97.44|94.65|94.74|87.75|89.17|88.31|92.96|93.78|91.02|94.56|90|89.45|82.02|81.91|84.09|81.7|86.05|82.01|94.19|87.32|96.68|101.7|96.82|104.41|106.62|109.95|105.7|108.76|104.7|103.9|108.98|109.28|112.64|117.63|119.82|120.62|119.22||118.82|118.53|118.67|117.55|117.16|115.53|115.94|115.3|115.51|112.91|111.15|113.38|113.3|112.96|111.24|113.44|114.58|114.34|114.38||114.33|113.8|112.74|112.76|113.08|111.64|111.82|111|110.11|109.69|108.86|109.61||107.73|107.44|108.52|108.71||107.77|107.66|107.45|107.35|106.58|106.45|106.4|105.23|104.92|104.17|103.44|103.41|103.82|102.82|102.94|102.68|103.12|104.44||104.89|104.21|104.12|102.64|102.6|102.71|102.99|102.85|102.59|101.65|101.53|101.5|100.95
2020-10-25 11:12:11|funds_us_0582|AM:DFLVX|price|33.29|33.28|32.73|32.87|32.68|33.12|33.06|32.9|33.05|33.4|33.14|33.16|32.71|32.12|32.47|31.87|31.78|31.8|31.55|32.02|31.42|31.1|31.05|31.76|31.7|32.53|32.79|32.91|32.57|32.65|32.2|31.97|32.42|32.06||32.7|32.65|33.33|32.84|32.76|33.09|32.78|32.58|32.68|32.73|32.2|32.21|32.44|32.52|32.71|32.84|32.72|32.96|32.77|32.75|32.29|31.93|31.96|31.68|31.56|31.37|31.48|31.89|31.42|31.6|31.56|31.97|31.96|31.81|31.32|31.55|31.56|31.53|30.9|30.41|30.4|29.7|30.32|30.26|30.8||30.36|30.18|30.41|30|29.64|30.38|30|31.06|30.98|31.01|31.24|31.28|31.68|31.14|30.9|30.24|32.64|33.52|34.3|33.61|32.47|32.16|31.41|30.99|30.87|30.96|31.43|30.57||29.59|29.65|29.82|29.22|29.64|28.17|28.16|27.65|28.47|29.19|29.55|28.77|28.39|28.84|28.7|28.74|29.73|30.55|29.51|29.26|28.43|28.01|27.87|27.4|28.23|28.88|27.69|27.85|28.85|28.37||28.93|28.3|27.13|26.87|25.08|25.52|24.97|26.29|26.77|26.3|27.47|25.79|25.2|22.72|23.54|24.47|24.14|26.13|24.98|28.67|26.08|29.15|30.82|29.37|32.56|33.34|34.74|33.44|34.46|33.17|33.57|35|35.48|36.8|38.13|38.45|38.54|38.33||38.57|38.68|38.77|38.5|38.23|38.14|38.42|38.47|37.72|37.2|37.09|37.85|37.69|38|37.7|38.39|38.77|38.81|38.76||39.03|38.96|38.67|38.76|38.69|38.55|38.73|38.59|38.51|38.59|38.58|38.93||38.68|38.55|38.71|38.77||38.64|38.62|38.56|38.32|38.22|38.27|39.21|38.93|39.1|38.51|38.47|38.54|38.7|38.27|38.19|37.93|38.35|38.58||38.78|38.63|38.71|38.48|38.32|38.24|38.44|38.58|38.61|38.34|38.33|38.44|38.43
2020-10-25 11:12:11|funds_us_0583|AM:FSLSX|price|36.12|35.81|35.25|35.46|35.2|35.56|35.44|35.12|35.05|35.48|35.21|35.28|34.59|33.92|34.07|33.38|33|32.74|32.45|32.74|32.15|31.79|31.72|32.44|32.39|33.49|33.94|34.03|33.65|33.72|33|32.75|33.16|32.77||33.56|33.49|34.27|33.65|33.42|33.88|33.56|33.23|33.37|33.44|32.83|32.93|33.19|33.29|33.51|33.68|33.59|33.8|33.7|33.64|33.09|32.63|32.5|32.09|31.88|31.78|31.99|32.41|31.6|31.87|31.75|32.11|32.09|31.84|31.4|31.78|31.75|31.74|30.91|30.41|30.39|29.89|30.67|30.58|31.27||30.94|30.68|30.87|30.53|29.75|30.66|30.35|31.55|31.43|31.45|31.78|31.89|32.25|31.57|31.07|30.23|32.59|33.74|34.54|33.77|32.73|32.45|31.49|31.02|30.54|30.72|31.04|30.14||28.98|28.83|28.89|28.36|28.9|27.21|27.15|26.65|27.73|28.61|29.07|28.1|27.61|28.13|28.01|27.98|29.09|30.02|28.85|28.43|27.32|26.83|26.67|26.2|26.83|27.51|26.2|26.47|27.71|27.23||28.13|27.07|25.69|25.33|23.19|23.82|23.58|25.28|25.59|25.19|26.11|24.53|23.22|20.57|21.79|22.77|21.93|24.18|23.36|27.21|25.3|28.78|30.76|29.23|32.6|33.48|34.9|33.76|34.71|33.55|33.84|35.23|35.97|37.39|38.68|39|38.83|38.66||38.96|38.87|38.89|38.55|38.09|38.02|38.37|38.6|37.89|37.5|37.39|38.1|38.24|38.4|38.04|38.76|39.39|39.19|39.26||39.54|39.48|39.02|38.95|38.87|38.62|38.79|38.71|38.57|38.66|38.61|38.84||38.86|38.65|38.78|40.8||40.7|40.7|40.66|40.44|40.23|40.09|40.04|39.67|39.78|39.33|39.32|39.51|39.64|39.22|39.23|39.01|39.31|39.68||39.9|39.64|39.63|39.28|39.11|39.27|39.31|39.42|39.49|39.24|39.16|39.24|39.14
2020-10-25 11:12:11|funds_us_0584|AM:FDEGX|price|59.09|58.44|58.6|59.13|59.17|59.79|59.75|59.7|60.02|59.72|59.1|58.34|58.11|57.1|57.41|56.45|57.01|56.34|56.06|56|55.16|54.12|54|55.03|54.45|54.44|54.58|54.98|55.32|54.78|53.95|54.13|54.71|53.59||54.93|56.04|58.76|57.82|57.24|57.06|56.88|57.25|56.69|56.47|56.48|56.7|56.64|56.86|56.88|56.34|56.53|56.13|55.19|55.66|56.2|56.46|56.94|56.43|56.43|55.88|55.55|55.41|54.46|55.06|54.29|54.82|55.08|54.73|54.83|53.98|53.27|53.58|53.02|52.15|53.5|53.68|53.61|53.06|53.46||52.91|52.64|52.29|51.37|50.96|51.71|51.08|52.45|52.48|52.06|52.23|52.13|51.91|51.11|50.22|49.67|52.43|52.22|52.54|52.31|51.29|52.13|51.53|51.49|51.24|50.39|50.02|49.59||49.59|49.3|49.78|49.11|49.39|48.14|47.8|47.22|48.07|49.04|48.76|48.06|47.33|47.24|46.35|45.99|47.11|48.01|46.68|46.87|45.99|45.33|45.44|44.01|45.74|46.55|45.27|44.69|45.39|43.98||44.66|44.16|42.54|42.88|39.76|40.34|39.73|41.56|42.58|41.23|42.38|39.83|39.29|35.62|36.34|38.06|37.37|40.35|38.06|43.79|40.88|44.87|47.24|44.96|48.28|49.22|50.8|48.74|49.79|47.96|48.27|49.83|50.08|51.58|53.1|53.83|54.02|53.72||53.76|53.34|53.14|52.7|52.3|51.84|52.36|52.21|52.2|51.32|50.88|51.97|51.81|52.05|51.44|52.27|52.67|52.55|52.43||52.38|52.29|51.76|51.56|51.61|51.1|51.24|50.84|50.57|50.55|50.39|50.49||50.04|49.94|50.22|51.97||51.85|51.78|51.87|51.54|51.29|51.3|51.32|51.07|50.93|50.7|50.52|50.46|50.74|50.4|50.35|50.03|50.31|50.98||51.23|51|50.59|50.05|50.07|50.57|50.67|50.36|50.2|49.8|49.52|49.29|49.15
2020-10-25 11:12:11|funds_us_0585|AM:VSCSX|price|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.55|22.54|22.53|22.52|22.52|22.51|22.51|22.5|22.5|22.5|22.49|22.53|22.52|22.52|22.53|22.56|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.56|22.56|22.57||22.56|22.58|22.58|22.57|22.55|22.57|22.56|22.56|22.56|22.56|22.56|22.56|22.55|22.55|22.55|22.54|22.55|22.56|22.58|22.58|22.58|22.58|22.57|22.57|22.56|22.55|22.57|22.57|22.55|22.54|22.53|22.53|22.54|22.53|22.51|22.5|22.49|22.48|22.47|22.48|22.46|22.47|22.47|22.47|22.46||22.44|22.41|22.41|22.44|22.43|22.42|22.43|22.43|22.42|22.42|22.41|22.41|22.39|22.32|22.32|22.32|22.37|22.35|22.34|22.3|22.28|22.27|22.26|22.23|22.21|22.23|22.2|22.17||22.15|22.13|22.1|22.07|22.04|22.02|22.01|22|21.98|21.97|21.98|21.99|21.96|21.95|21.94|21.93|21.94|21.97|21.94|21.91|21.92|21.91|21.9|21.9|21.91|21.91|21.9|21.89|21.86|21.77||21.64|21.48|21.42|21.37|21.36|21.37|21.36|21.36|21.32|21.24|21.11|20.89|20.76|20.79|20.8|20.93|21.24|21.5|21.71|21.78|21.86|22.06|22.15|22.26|22.41|22.44|22.41|22.4|22.28|22.3|22.31|22.29|22.29|22.28|22.24|22.21|22.2|22.2||22.18|22.17|22.17|22.18|22.19|22.18|22.15|22.14|22.16|22.19|22.19|22.2|22.21|22.17|22.19|22.16|22.14|22.14|22.13||22.1|22.09|22.09|22.08|22.08|22.08|22.06|22.06|22.07|22.07|22.08|22.05||22.03|22.04|22.03|22.01||21.99|21.98|21.99|22.04|22.03|22.04|22.03|22.04|22.01|22.04|22.01|22.02|22.02|22.03|22.04|22.06|22.01|22.01||22.05|22.07|22.05|22.04|22.05|22.07|22.05|22.05|22.03|22.04|22.01|22|21.98
2020-10-25 11:12:12|funds_us_0586|AM:VICSX|price|25.8|25.76|25.82|25.85|25.87|25.89|25.89|25.91|25.9|25.84|25.81|25.81|25.77|25.8|25.72|25.78|25.79|25.76|25.84|25.81|25.79|25.84|25.9|25.92|25.93|25.94|25.94|25.95|25.94|25.94|25.93|25.92|25.9|25.91||25.93|26.01|26|25.93|25.86|25.86|25.84|25.89|25.9|25.94|25.95|25.93|25.89|25.91|25.9|25.9|25.93|25.98|26.08|26.1|26.1|26.12|26.08|26.1|26.02|26.01|26.04|26.01|25.97|25.93|25.96|25.98|25.96|25.92|25.86|25.81|25.78|25.74|25.71|25.71|25.68|25.72|25.67|25.69|25.63||25.58|25.51|25.49|25.54|25.53|25.49|25.53|25.53|25.53|25.55|25.52|25.5|25.46|25.28|25.28|25.3|25.39|25.28|25.25|25.16|25.09|25.08|25.06|25.01|24.97|24.95|24.9|24.84||24.81|24.77|24.71|24.61|24.48|24.46|24.44|24.43|24.38|24.33|24.39|24.46|24.39|24.46|24.46|24.48|24.49|24.56|24.5|24.41|24.47|24.46|24.41|24.43|24.46|24.44|24.45|24.43|24.34|24.17||23.91|23.51|23.41|23.32|23.32|23.35|23.36|23.41|23.25|23.11|22.86|22.51|22.25|22.28|22.24|22.22|22.8|23.48|24.05|24.12|24.23|24.7|24.97|25.23|25.61|25.63|25.53|25.54|25.26|25.3|25.28|25.31|25.31|25.28|25.2|25.14|25.1|25.11||25.06|25.03|25.01|25.04|25.08|25.04|24.96|24.93|24.98|25.06|25.08|25.05|25.06|24.97|25.02|24.93|24.88|24.85|24.83||24.75|24.75|24.77|24.72|24.7|24.71|24.66|24.63|24.67|24.71|24.74|24.63||24.57|24.6|24.6|24.57||24.54|24.5|24.51|24.58|24.56|24.59|24.57|24.63|24.52|24.63|24.55|24.57|24.54|24.57|24.59|24.64|24.5|24.55||24.61|24.65|24.6|24.57|24.57|24.62|24.57|24.54|24.5|24.52|24.44|24.4|24.38
2020-10-25 11:12:12|funds_us_0587|AM:VLTCX|price|28.48|28.34|28.53|28.61|28.76|28.83|28.83|28.89|28.84|28.65|28.57|28.56|28.41|28.51|28.31|28.58|28.64|28.57|28.79|28.77|28.8|28.93|29.01|29.04|29.07|29.04|29.09|29.01|29|29.01|29|28.95|28.88|28.95||28.98|29.27|29.23|28.96|28.68|28.63|28.68|29|29.1|29.24|29.28|29.17|29.02|29.14|29.08|29.14|29.35|29.58|29.86|30|30.07|30.15|29.99|30.09|29.91|29.99|30.05|29.97|30|29.92|30.03|30.03|29.84|29.72|29.57|29.43|29.36|29.22|29.17|29.17|29.07|29.13|28.87|28.92|28.63||28.56|28.39|28.31|28.39|28.45|28.28|28.34|28.28|28.39|28.41|28.36|28.25|28.19|28.03|28.05|28.2|28.2|28.01|27.85|27.66|27.48|27.58|27.63|27.6|27.61|27.54|27.49|27.49||27.53|27.43|27.29|27.04|26.78|26.85|26.77|26.62|26.51|26.38|26.64|26.92|26.79|27.13|27.23|27.41|27.39|27.66|27.66|27.49|27.78|27.74|27.56|27.67|27.66|27.61|27.7|27.57|27.28|27.11||26.71|25.89|25.82|25.62|25.58|25.63|25.69|25.66|25.54|25.4|24.71|24.05|23.53|23.49|23.22|22.8|23.58|24.82|26.11|25.97|26.22|27.46|28.12|28.77|29.47|29.08|28.72|28.86|28.42|28.6|28.56|28.77|28.77|28.76|28.59|28.46|28.36|28.37||28.24|28.14|28.08|28.14|28.23|28.17|27.94|27.81|27.97|28.17|28.21|28.15|28.23|28.03|28.22|28.01|27.89|27.8|27.71||27.48|27.51|27.54|27.42|27.34|27.38|27.17|27.08|27.21|27.33|27.49|27.25||27.06|27.21|27.26|27.22||27.16|27.09|27.11|27.17|27.12|27.21|27.18|27.32|27.05|27.3|27.12|27.12|27.02|27.08|27.13|27.27|26.92|27.16||27.25|27.31|27.15|27.05|27.03|27.16|26.98|26.85|26.8|26.84|26.64|26.54|26.47
2020-10-25 11:12:12|funds_us_0588|AM:VMBSX|price|21.63|21.64|21.63|21.62|21.63|21.63|21.62|21.62|21.62|21.63|21.63|21.62|21.69|21.69|21.68|21.7|21.7|21.67|21.7|21.68|21.68|21.67|21.67|21.67|21.66|21.67|21.68|21.68|21.69|21.69|21.71|21.7|21.7|21.76||21.76|21.76|21.77|21.77|21.72|21.74|21.73|21.73|21.72|21.73|21.74|21.75|21.76|21.75|21.74|21.74|21.72|21.73|21.74|21.75|21.79|21.78|21.76|21.78|21.78|21.74|21.76|21.75|21.74|21.72|21.71|21.73|21.74|21.74|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.73|21.78|21.77|21.76||21.77|21.76|21.74|21.75|21.75|21.73|21.73|21.74|21.75|21.74|21.74|21.74|21.76|21.77|21.79|21.79|21.8|21.77|21.77|21.8|21.81|21.81|21.83|21.81|21.78|21.8|21.81|21.81||21.81|21.81|21.82|21.8|21.77|21.79|21.81|21.78|21.78|21.78|21.81|21.87|21.85|21.84|21.85|21.85|21.82|21.83|21.79|21.77|21.78|21.8|21.78|21.74|21.73|21.77|21.79|21.79|21.77|21.77||21.81|21.82|21.87|21.89|21.86|21.85|21.83|21.81|21.86|21.88|21.77|21.76|21.74|21.56|21.37|21.09|21.26|21.45|21.47|21.34|21.35|21.47|21.53|21.63|21.63|21.59|21.57|21.58|21.54|21.52|21.48|21.46|21.46|21.45|21.43|21.41|21.4|21.4||21.39|21.39|21.39|21.39|21.39|21.41|21.39|21.37|21.37|21.39|21.36|21.39|21.39|21.39|21.38|21.38|21.36|21.34|21.34||21.33|21.33|21.33|21.33|21.32|21.32|21.29|21.3|21.32|21.33|21.32|21.29||21.26|21.27|21.26|21.23||21.22|21.22|21.23|21.27|21.26|21.3|21.26|21.29|21.24|21.28|21.26|21.25|21.27|21.27|21.28|21.3|21.26|21.26||21.29|21.31|21.3|21.29|21.3|21.3|21.29|21.3|21.27|21.27|21.24|21.23|21.22
2020-10-25 11:12:12|funds_us_0589|AM:VTAPX|price|25.46|25.48|25.48|25.47|25.46|25.47|25.47|25.47|25.47|25.49|25.48|25.49|25.46|25.45|25.44|25.43|25.44|25.44|25.6|25.58|25.53|25.53|25.55|25.56|25.56|25.59|25.59|25.58|25.56|25.55|25.54|25.55|25.55|25.54||25.53|25.54|25.59|25.61|25.62|25.6|25.56|25.58|25.54|25.52|25.48|25.47|25.47|25.5|25.47|25.45|25.46|25.46|25.42|25.42|25.42|25.46|25.44|25.41|25.39|25.34|25.31|25.31|25.29|25.28|25.28|25.29|25.31|25.31|25.27|25.26|25.24|25.23|25.22|25.21|25.19|25.19|25.2|25.21|25.22||25.19|25.15|25.15|25.16|25.14|25.14|25.14|25.17|25.15|25.14|25.11|25.09|25.11|25.09|25.09|25.09|25.15|25.08|25.04|25.03|24.98|24.98|24.98|24.98|24.98|24.97|24.93|24.93||24.91|24.92|24.92|24.91|24.89|24.85|24.82|24.82|24.82|24.82|24.84|24.82|24.77|24.78|24.76|24.75|24.77|24.81|24.8|24.76|24.75|24.7|24.71|24.64|24.65|24.71|24.75|24.84|24.84|24.83||24.8|24.75|24.73|24.73|24.71|24.67|24.53|24.51|24.53|24.55|24.56|24.49|24.42|24.37|24.26|24.09|24.03|24.13|24.32|24.4|24.53|24.57|24.62|24.75|24.97|25.03|25.02|25.01|24.89|24.9|24.88|24.86|24.86|24.88|24.84|24.82|24.8|24.8||24.79|24.78|24.77|24.76|24.78|24.77|24.73|24.73|24.73|24.76|24.8|24.76|24.75|24.72|24.72|24.72|24.72|24.72|24.73||24.71|24.72|24.72|24.72|24.71|24.71|24.69|24.7|24.72|24.74|24.76|24.72||24.69|24.68|24.67|24.65||24.64|24.62|24.63|24.82|24.8|24.8|24.78|24.79|24.75|24.78|24.75|24.75|24.74|24.73|24.74|24.74|24.69|24.69||24.7|24.72|24.71|24.7|24.71|24.71|24.69|24.69|24.67|24.68|24.67|24.66|24.66
2020-10-25 11:12:12|funds_us_0590|AM:MPLDX|price|8.33|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.31|8.31|8.31|8.31|8.31|8.32|8.31|8.31|8.31|8.31|8.31|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.31|8.31||8.31|8.32|8.32|8.33|8.32|8.32|8.31|8.32|8.32|8.32|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.32|8.32|8.31|8.31|8.3|8.3|8.3|8.3|8.3|8.3|8.29|8.29|8.29|8.29|8.28|8.28|8.28|8.28|8.28|8.28|8.28||8.27|8.28|8.28|8.28|8.27|8.27|8.27|8.27|8.27|8.27|8.26|8.26|8.25|8.24|8.24|8.24|8.24|8.23|8.23|8.22|8.21|8.2|8.19|8.2|8.19|8.18|8.17|8.17||8.16|8.16|8.15|8.13|8.12|8.11|8.11|8.1|8.1|8.09|8.1|8.09|8.08|8.08|8.08|8.08|8.09|8.08|8.07|8.07|8.06|8.06|8.05|8.05|8.05|8.05|8.04|8.04|8.03|8.02||7.99|7.94|7.92|7.91|7.92|7.92|7.93|7.92|7.89|7.84|7.79|7.74|7.72|7.74|7.76|7.86|7.98|8.04|8.12|8.15|8.17|8.23|8.25|8.29|8.32|8.32|8.32|8.3|8.31|8.3|8.29|8.29|8.29|8.28|8.27|8.27|8.27|8.27||8.26|8.26|8.26|8.26|8.26|8.26|8.25|8.25|8.25|8.28|8.28|8.27|8.27|8.26|8.26|8.26|8.25|8.25|8.25||8.25|8.24|8.24|8.24|8.24|8.24|8.24|8.23|8.24|8.24|8.24|8.23||8.23|8.23|8.23|8.22||8.22|8.22|8.22|8.22|8.21|8.21|8.21|8.22|8.21|8.21|8.23|8.23|8.23|8.23|8.23|8.24|8.24|8.24||8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.23|8.23|8.23
2020-10-25 11:12:12|funds_us_0591|AM:FILDX|price|10.51|10.51|10.51|10.51|10.51|10.51|10.5|10.51|10.5|10.5|10.5|10.5|10.49|10.5|10.49|10.49|10.49|10.49|10.49|10.5|10.5|10.5|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.51|10.5|10.5|10.49||10.49|10.5|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.48|10.47|10.47|10.48|10.48|10.47|10.47|10.47|10.47|10.47|10.46|10.46|10.46|10.45|10.45|10.45|10.45|10.45|10.45|10.45|10.44||10.44|10.43|10.44|10.44|10.45|10.45|10.45|10.45|10.45|10.45|10.44|10.43|10.42|10.41|10.41|10.41|10.41|10.39|10.38|10.37|10.36|10.36|10.36|10.35|10.34|10.33|10.34|10.33||10.33|10.33|10.32|10.31|10.3|10.3|10.3|10.29|10.29|10.28|10.29|10.28|10.27|10.27|10.27|10.26|10.27|10.27|10.27|10.26|10.26|10.25|10.25|10.24|10.24|10.24|10.23|10.23|10.22|10.21||10.2|10.18|10.17|10.17|10.16|10.16|10.16|10.15|10.13|10.05|9.96|9.9|9.89|9.97|10.04|10.13|10.18|10.26|10.31|10.32|10.35|10.4|10.41|10.46|10.45|10.45|10.45|10.43|10.42|10.42|10.39|10.4|10.4|10.38|10.37|10.36|10.35|10.35||10.35|10.34|10.34|10.35|10.35|10.35|10.34|10.33|10.34|10.35|10.35|10.34|10.35|10.34|10.35|10.34|10.33|10.32|10.32||10.31|10.31|10.31|10.31|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.29||10.29|10.29|10.31|10.3||10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.29|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.29|10.29||10.29|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.3|10.3|10.3|10.3|10.29
2020-10-25 11:12:12|funds_us_0592|AM:WEFIX|price|12.39|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.37|12.37|12.37|12.37|12.37|12.36|12.36|12.37|12.36|12.36|12.36|12.36|12.35|12.35|12.36|12.36|12.36|12.36|12.36|12.43|12.43|12.42|12.42|12.42|12.42||12.42|12.42|12.43|12.42|12.41|12.41|12.41|12.41|12.41|12.41|12.4|12.4|12.41|12.4|12.4|12.4|12.39|12.39|12.4|12.39|12.39|12.39|12.39|12.38|12.38|12.38|12.37|12.37|12.36|12.36|12.36|12.36|12.37|12.36|12.36|12.36|12.34|12.34|12.33|12.33|12.32|12.32|12.32|12.32|12.33||12.32|12.32|12.32|12.32|12.31|12.31|12.31|12.32|12.31|12.31|12.31|12.31|12.38|12.36|12.37|12.36|12.38|12.36|12.38|12.35|12.34|12.32|12.3|12.28|12.28|12.27|12.26|12.25||12.22|12.2|12.2|12.19|12.17|12.15|12.15|12.14|12.14|12.14|12.14|12.14|12.13|12.12|12.12|12.12|12.12|12.12|12.08|12.06|12.04|12.05|12.03|12.02|12.02|12.02|12.01|12.02|12.02|12.01||11.98|11.95|11.93|11.9|11.89|11.91|11.93|11.95|11.89|11.84|11.75|11.66|11.7|11.77|11.81|11.86|11.93|12.11|12.22|12.27|12.3|12.38|12.4|12.42|12.47|12.46|12.47|12.45|12.43|12.43|12.4|12.39|12.39|12.39|12.38|12.37|12.37|12.37||12.37|12.36|12.36|12.36|12.36|12.36|12.36|12.35|12.35|12.36|12.36|12.35|12.35|12.34|12.34|12.34|12.33|12.33|12.33||12.32|12.32|12.31|12.31|12.31|12.31|12.3|12.3|12.3|12.3|12.3|12.29||12.28|12.28|12.29|12.28||12.27|12.27|12.27|12.27|12.27|12.27|12.34|12.34|12.33|12.34|12.33|12.34|12.33|12.34|12.34|12.35|12.33|12.33||12.33|12.33|12.33|12.33|12.32|12.33|12.32|12.32|12.32|12.32|12.31|12.31|12.3
2020-10-25 11:12:13|funds_us_0593|AM:HOSBX|price|5.42|5.42|5.43|5.42|5.43|5.43|5.43|5.43|5.43|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.43||5.43|5.43|5.43|5.43|5.43|5.43|5.42|5.42|5.42|5.42|5.43|5.43|5.42|5.43|5.42|5.42|5.42|5.42|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41||5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.41|5.4|5.4|5.4|5.39|5.4|5.4|5.4|5.39|5.39|5.39|5.39|5.38|5.38|5.38|5.37|5.37||5.37|5.37|5.37|5.36|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.34|5.34|5.34|5.34|5.34|5.33|5.34|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.32||5.32|5.29|5.28|5.28|5.28|5.28|5.28|5.28|5.26|5.25|5.22|5.19|5.18|5.19|5.2|5.2|5.21|5.25|5.29|5.27|5.29|5.3|5.31|5.34|5.34|5.34|5.33|5.33|5.3|5.31|5.29|5.29|5.29|5.28|5.27|5.26|5.26|5.26||5.26|5.26|5.26|5.26|5.26|5.26|5.25|5.25|5.26|5.27|5.27|5.26|5.26|5.25|5.26|5.25|5.25|5.25|5.25||5.24|5.24|5.24|5.24|5.24|5.24|5.24|5.24|5.24|5.24|5.24|5.24||5.23|5.23|5.23|5.23||5.23|5.22|5.23|5.23|5.23|5.27|5.27|5.27|5.26|5.27|5.27|5.27|5.27|5.27|5.28|5.28|5.27|5.27||5.27|5.28|5.27|5.27|5.27|5.28|5.27|5.27|5.27|5.27|5.27|5.26|5.26
2020-10-25 11:12:13|funds_us_0594|AM:THLIX|price|12.68|12.67|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.67|12.68|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.68|12.68|12.69|12.69|12.69|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7||12.7|12.7|12.71|12.7|12.7|12.69|12.68|12.69|12.68|12.69|12.69|12.69|12.68|12.68|12.68|12.68|12.68|12.68|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.68|12.68|12.67|12.66|12.66|12.66|12.67|12.66|12.66|12.65|12.65|12.65|12.65|12.64|12.64|12.64|12.64|12.64|12.64|12.64||12.63|12.62|12.62|12.62|12.61|12.61|12.61|12.62|12.61|12.62|12.61|12.61|12.61|12.58|12.58|12.57|12.58|12.56|12.55|12.54|12.52|12.51|12.5|12.49|12.48|12.46|12.45|12.45||12.43|12.42|12.41|12.4|12.38|12.37|12.37|12.37|12.37|12.35|12.36|12.36|12.34|12.34|12.33|12.33|12.33|12.32|12.3|12.29|12.29|12.28|12.27|12.27|12.28|12.29|12.28|12.29|12.28|12.25||12.22|12.15|12.13|12.11|12.1|12.11|12.1|12.11|12.08|12.03|11.96|11.86|11.83|11.85|11.89|11.98|12.13|12.26|12.35|12.38|12.43|12.49|12.53|12.57|12.64|12.65|12.64|12.64|12.6|12.61|12.59|12.58|12.59|12.58|12.57|12.56|12.56|12.56||12.56|12.56|12.56|12.56|12.56|12.56|12.55|12.55|12.55|12.56|12.57|12.55|12.55|12.54|12.55|12.54|12.54|12.53|12.53||12.53|12.53|12.53|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52||12.51|12.51|12.51|12.51||12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.51|12.49|12.51|12.5|12.51|12.51|12.51|12.52|12.52|12.51|12.51||12.51|12.51|12.51|12.51|12.51|12.52|12.51|12.51|12.51|12.51|12.5|12.49|12.49
2020-10-25 11:12:13|funds_us_0595|AM:LBHIX|price|4.55|4.54|4.54|4.54|4.54|4.54|4.53|4.55|4.55|4.54|4.54|4.54|4.53|4.53|4.51|4.49|4.5|4.49|4.48|4.48|4.46|4.46|4.48|4.49|4.49|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.52||4.54|4.55|4.56|4.56|4.55|4.55|4.55|4.55|4.55|4.53|4.52|4.52|4.53|4.53|4.52|4.53|4.54|4.55|4.57|4.57|4.57|4.57|4.57|4.56|4.56|4.55|4.55|4.54|4.53|4.53|4.52|4.52|4.52|4.51|4.48|4.46|4.45|4.45|4.42|4.43|4.41|4.42|4.42|4.43|4.42||4.4|4.38|4.37|4.37|4.39|4.4|4.42|4.45|4.44|4.45|4.45|4.47|4.47|4.41|4.42|4.4|4.47|4.48|4.5|4.5|4.45|4.45|4.41|4.37|4.36|4.37|4.35|4.33||4.29|4.29|4.28|4.24|4.23|4.19|4.19|4.22|4.24|4.22|4.22|4.22|4.2|4.2|4.18|4.19|4.21|4.2|4.18|4.17|4.17|4.2|4.21|4.2|4.26|4.29|4.27|4.27|4.29|4.25||4.21|4.08|4.06|4|3.98|4.02|4.03|4.09|4.06|4.03|3.97|3.84|3.76|3.7|3.79|3.82|3.91|4.05|4.09|4.26|4.24|4.39|4.44|4.42|4.62|4.69|4.72|4.69|4.67|4.65|4.68|4.73|4.75|4.76|4.8|4.8|4.8|4.8||4.81|4.8|4.8|4.8|4.79|4.79|4.8|4.79|4.78|4.77|4.77|4.77|4.79|4.78|4.76|4.79|4.8|4.82|4.82||4.82|4.82|4.82|4.82|4.82|4.81|4.81|4.81|4.81|4.81|4.81|4.81||4.8|4.8|4.8|4.8||4.8|4.8|4.8|4.8|4.8|4.79|4.78|4.77|4.76|4.75|4.74|4.74|4.74|4.73|4.73|4.71|4.72|4.72||4.73|4.72|4.72|4.71|4.71|4.71|4.72|4.73|4.73|4.73|4.73|4.73|4.73
2020-10-25 11:12:13|funds_us_0596|AM:VSGBX|price|11.02|11.01|11.02|11.01|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.02|11.01|11.02|11.01|11.02|11.02|11.02|11.02|11.02|11.02|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.02|11.02|11.02|11.02|11.02||11.02|11.02|11.02|11.02|11.02|11.02|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11.01|11|11.01|11.01|11.01|11.01|11.01|11.02|11.02|11.01|11.01|11.01|11|11|11|11|11.01|11.01|11|11|11|11|11|11|10.99|11|11|11.01|11.01||11.01|11.01|11.01|11.01|10.99|10.99|11|11|11|11|11|11|10.99|10.99|10.99|10.99|11|10.99|10.99|10.98|10.99|10.98|10.98|10.99|10.98|10.97|10.97|10.97||10.96|10.96|10.97|10.96|10.95|10.95|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.95|10.95|10.95|10.94|10.94|10.94|10.92|10.93|10.94|10.93|10.93|10.92|10.92|10.92|10.93|10.9|10.9||10.9|10.9|10.91|10.91|10.92|10.93|10.94|10.94|10.97|10.97|10.95|10.95|10.94|10.96|10.93|10.85|10.87|10.9|10.95|10.9|10.92|10.91|10.91|10.93|10.92|10.92|10.9|10.9|10.86|10.88|10.84|10.82|10.81|10.8|10.79|10.78|10.77|10.77||10.77|10.77|10.76|10.77|10.77|10.77|10.77|10.76|10.77|10.78|10.79|10.77|10.77|10.76|10.76|10.75|10.75|10.74|10.74||10.74|10.74|10.74|10.74|10.73|10.74|10.73|10.73|10.74|10.74|10.74|10.73||10.73|10.72|10.73|10.72||10.71|10.71|10.71|10.72|10.71|10.72|10.71|10.73|10.71|10.73|10.72|10.72|10.72|10.73|10.74|10.75|10.73|10.73||10.73|10.74|10.73|10.73|10.73|10.74|10.73|10.73|10.73|10.73|10.72|10.71|10.71
2020-10-25 11:12:13|funds_us_0598|INN|price|5.82|5.75|5.47|5.36|5.16|5.14|5.22|5.07|5.11|5.5|5.49|5.47|5.38|5.28|5.29|5.39|5.35|5.18|5.23|5.26|4.94|4.78|4.91|5.16|5.21|5.82|5.91|6.08|6|5.79|5.51|5.68|5.72|5.79||6.05|5.87|5.86|5.88|5.89|6.25|6.09|5.88|6.05|5.97|5.66|5.84|5.72|5.8|6.06|6.18|6.18|6.43|6.33|6.3|6.06|5.72|5.77|5.41|5.06|5.18|5.35|5.5|5.42|5.23|5.34|5.47|5.6|5.5|5.22|5.43|5.67|5.78|5.36|5.43|5.54|5.3|5.31|5.4|5.83||5.69|5.81|5.93|6.07|5.66|5.72|5.51|5.78|6.04|6.09|6.42|6.76|7.24|7.17|7.27|6.75|7.02|8.24|8.59|8.02|8.05|7.22|6.72|6.5|6.25|6.31|6.47|6.1||5.46|5.65|5.48|5.34|5.29|4.67|4.77|4.74|5.2|5.27|5.94|5.24|4.9|5.22|5.43|5.68|6.06|6.45|5.54|5.24|4.8|4.7|4.61|4.61|4.57|4.9|4.6|4.64|4.65|4.57||4.63|4.07|3.55|3.66|3.45|3.71|3.98|4.22|4.06|4.24|4.37|4.16|4.02|3.62|3.36|3.1|2.61|4.56|4.66|6|5.73|6.52|7.32|7.17|8.47|8.28|8.95|8.82|9.35|9.27|9.27|9.86|10.1|10.75|11.32|11.33|11.31|11.49||11.49|11.57|11.95|11.74|11.65|11.65|11.71|11.64|11.41|11.23|11.09|11.4|11.52|11.62|11.54|11.67|11.95|11.99|12.08||12.11|12.16|12.15|12.09|12.11|11.76|11.89|11.95|11.84|11.93|12.23|12.24||12.34|12.32|12.28|12.29||12.21|12.17|12.3|12.15|12.14|11.98|11.96|11.95|12.05|12.07|12.21|12.26|12.24|12.08|12.05|12.09|12.11|12.12||12.22|12.11|12.06|11.76|11.73|11.78|11.81|12.06|12.01|11.95|11.93|11.97|12.11
2020-10-25 11:12:13|funds_us_0599|CDOR|price|2.915|2.94|2.48|2.4|2.4588|2.19|2.26|2.32|2.5|2.51|2.3705|2.32|2.49|2.26|2.34|2.48|2.485|2.62|2.715|2.8|2.75|2.72|2.84|3.01|2.95|4.18|4.11|4.04|4.02|4.32|4.28|4.45|4.5|4.42||4.43|4.4|4.6|4.57|4.6|4.42|4.4|4.4|4.4|4.41|4.38|4.44|4.48|4.71|4.77|4.5|4.46|4.46|4.45|4.33|4.17|4.17|4.12|4.23|4.04|4.15|3.99|3.95|3.61|3.84|3.68|3.77|3.85|3.85|3.94|3.83|3.8|3.82|3.62|3.78|3.92|3.96|4.07|4.09|4.25||4.11|4.18|4.1|4.17|4.16|4.07|4.15|4.25|4.17|4.21|4.58|4.49|4.67|4.62|4.45|4.2399|4.93|5.4|5.62|5.03|4.63|4.73|4.64|4.4735|4.75|4.38|3.75|3.38||3.17|3.28|3.4|3.34|3.23|2.9|2.83|3.02|3.15|3.41|3.44|3.48|3.5|3.55|3.65|3.68|3.71|3.53|3.66|3.55|3.62|3.575|3.69|3.5|3.57|3.59|3.58|3.7|3.93|3.8793||3.6|3.26|2.94|2.93|3|3.38|3.85|4.11|4.33|4.47|4.5|4.52|4.955|5.8|5.04|3.835|3.08|5.31|7|7.6895|7.9001|9.22|9.52|9.56|10.47|10.47|10.32|10.28|10.13|9.98|10.01|10.19|10.4|10.41|10.83|10.84|10.85|10.845||10.82|10.84|10.85|10.88|10.85|10.88|10.89|10.84|10.84|10.76|10.8|11.09|11.09|11.08|11.07|11.07|11.07|11.08|11.09||11.07|11.08|11.08|11.07|11.08|11.08|11.08|11.08|11.08|11.07|11.04|11.04||11.04|11.045|11.04|11.19||11.18|11.175|11.15|11.2|11.19|11.04|11.03|11.03|11.05|11.05|11.05|11.04|11.04|11.05|11.04|11.06|11.05|11.05||11.05|11.04|11.04|11.04|11.03|11|11.025|11.035|11.07|11.05|11.05|11.03|11.03
2020-10-25 11:12:13|funds_us_0600|DRH|price|5.31|5.26|5.02|4.96|4.77|4.92|5.04|4.96|5.05|5.33|5.38|5.51|5.32|5.3|5.26|5.28|5.26|5.07|5.05|5.24|4.96|4.69|4.6|4.78|4.86|5.33|5.62|5.83|5.84|5.76|5.3|5.29|5.4|5.51||5.79|5.45|5.38|5.28|5.3|5.63|5.47|5.31|5.37|5.26|4.96|5.18|5.13|5.07|5.28|5.45|5.38|5.69|5.66|5.56|5.34|4.87|4.81|4.81|4.53|4.62|4.76|4.85|4.8|4.71|4.8|5.02|5.13|5.12|4.9|5.07|5.3|5.49|5.03|5.21|5.21|4.92|5.17|5.16|5.45||5.35|5.46|5.53|5.36|5.05|5.18|5.38|5.57|5.68|5.66|5.9|6.03|6.54|6.09|6.43|5.93|6.68|7.16|7.93|7.38|6.84|6.63|6.05|6.01|5.99|5.97|6.57|6.05||5.69|5.77|5.55|5.36|5.2|4.38|4.36|4.29|4.5|4.96|5.47|5|4.73|5.2|5.6|5.72|6.23|6.27|5.73|5.38|5.06|4.93|4.65|4.72|4.75|4.87|4.57|4.88|4.99|4.75||5.41|4.92|4.82|4.74|4.45|4.58|4.75|5.08|4.9|4.97|5.23|5.01|4.9|4.49|3.9|3.44|2.15|3.38|3.86|5.63|5.13|6.33|6.96|7.06|8.15|8.25|8.92|8.75|9.24|9.12|9.22|9.31|9.58|10.32|10.56|10.49|10.28|10.36||10.39|10.44|10.5|10.18|10.19|10.13|10.26|10.24|10.06|9.78|9.67|9.84|9.91|9.96|9.82|10.12|10.43|10.48|10.51||10.54|10.6|10.49|10.35|10.42|10.33|10.33|10.43|10.39|10.63|10.88|11.02||11.08|11.18|11.18|11.14||11.17|11.14|11.28|11.35|11.22|10.93|10.85|10.74|10.65|10.48|10.48|10.52|10.48|10.31|10.27|10.2|10.22|10.3||10.44|10.29|10.22|9.92|9.86|9.94|10.1|10.15|10.21|10.2|10.07|10.16|10.33
2020-10-25 11:12:13|funds_us_0601|HST|price|11.64|11.48|11.04|10.78|10.67|10.95|11.02|10.95|11.17|11.49|11.58|11.85|11.61|11.3|11.38|11.29|11.14|10.79|10.73|10.93|10.64|10.19|10.24|10.4|10.49|11.15|11.65|12.06|12.02|11.92|11.13|11.4|11.65|11.64||11.94|11.57|11.42|11.28|11.23|11.69|11.33|11.01|11.3|11.09|10.6|10.74|10.79|10.78|10.89|11.25|11.27|11.57|11.67|11.88|11.5|10.76|10.89|10.91|10.31|10.78|10.84|11.02|10.52|10.32|10.5|10.73|10.87|10.89|10.6|11.01|11.25|11.62|10.61|10.82|10.84|10.51|10.73|10.84|11.21||10.95|10.89|10.79|10.96|10.74|10.86|10.98|11.24|11.29|11.67|12.2|12.31|12.81|12.45|12.64|12.17|13.29|14.45|14.82|14.01|13.06|12.61|12.28|12.25|11.94|12.03|12.52|12.17||11.23|11.43|11.54|11.55|11.78|10.06|10.04|9.45|9.83|10.17|11.06|11.05|10.53|10.97|11.11|11.44|12.31|12.57|11.69|11.57|11.1|10.81|10.62|10.56|10.8|11.37|11|11.27|11.44|11.41||11.91|11.26|10.69|10.42|9.06|9.55|10.28|11.04|11.42|11.28|12.46|12.14|11.11|10.68|10.64|10.35|9.31|10.07|9.62|11.41|10.51|11.55|12.62|12.07|13.46|13.15|14.27|14.17|14.97|14.48|14.78|14.89|15.39|16.43|17.38|17.18|16.71|16.85||16.91|16.87|17.09|16.93|16.69|16.7|17|17.04|16.84|16.35|16.34|16.55|16.77|16.89|16.66|17.08|17.45|17.52|17.59||17.88|17.88|17.64|17.68|17.67|17.52|17.43|17.64|17.52|17.57|18.04|18.23||18.55|18.63|18.86|18.82||18.72|18.7|18.71|18.64|18.51|18.34|18.27|17.95|17.86|17.91|17.9|17.95|17.89|17.72|17.55|17.54|17.5|17.49||17.75|17.48|17.14|16.91|16.76|16.85|17.19|17.22|17.14|17.06|16.85|16.79|17.04
2020-10-25 11:12:13|funds_us_0602|WPS|price|31.725|31.57|31.62|31.6719|31.4466|31.509|31.8072|31.91|32.0262|32.29|32.11|32.13|31.97|31.94|32.129|31.67|31.65|31.4571|31.31|31.53|31.0444|30.93|30.75|31.57|31.64|32.3947|32.89|32.7395|32.53|32.2096|32.0733|31.9655|32.29|31.8933||32.04|32.27|32.66|32.24|32.3998|32.46|31.9373|32.24|32.1399|32.13|32.0266|31.86|31.4|31.8|31.835|31.57|31.765|31.87|31.5369|31.35|31.2866|31.38|31.48|31.175|30.7806|30.61|30.885|31.1862|30.6279|30.68|30.525|30.5994|30.9191|30.6346|30.5422|30.5|30.4629|30.7708|30.6579|30.25|30.51|30.33|30.8472|30.67|31.28||31.0606|30.5708|30.23|30.23|30.2897|30.5165|30.48|31.1606|31.2009|31.0907|31.5532|31.7|31.4152|31.05|31.4722|30.8046|32.5758|32.7435|33.09|32.61|31.8503|31.9882|31.2916|30.61|30.0543|29.9|29.73|29.69||28.55|28.81|29.15|28.8418|28.86|27.88|28.25|28.52|28.89|29.79|29.6159|29.0709|28.5835|28.8833|28.6388|28.735|29.4462|29.53|28.9507|28.9177|28.31|28.2355|28.0861|27.85|28.45|28.89|28.2|28.33|29.15|28.98||29.21|28.5233|27.95|27.06|26.11|26.79|26.95|27.83|27.69|27.38|28.09|27.33|26.25|24.01|24.27|23.79|25.0128|27.15|27.27|30.55|30.4|33.94|34.9388|34.6367|36.7772|37.274|37.5124|36.67|36.38|36.07|36.8167|37.76|38.0333|38.45|39.2245|39.3065|39.4648|39.535||39.6351|39.456|39.46|39.3|39.28|39.0278|39.16|39.16|39.14|38.724|38.8|39.0472|38.9537|38.855|38.8|39.23|39.2|39.1833|39.08||39.31|39.1702|38.83|38.84|38.815|38.57|38.55|38.5604|38.8048|38.9|38.8076|38.95||38.752|38.7219|38.6882|38.53||38.2715|38.2348|38.185|38.17|37.94|37.97|38.1905|39.54|39.52|39.6052|39.68|39.64|39.86|39.5156|39.435|39.2797|39.3525|39.565||39.7362|39.6689|39.4307|39.1898|39.2893|39.46|39.61|39.4|39.08|38.8|38.6684|38.8551|39.095
2020-10-25 11:12:14|funds_us_0603|DRW|price|24.6277|24.5152|24.4843|24.5914|24.4619|24.4579|24.7001|24.75|24.96|25.0494|24.93|24.9291|24.86|24.701|24.75|24.495|24.5658|24.3006|24.0386|24.15|23.8246|23.96|23.7994|24.17|24.39|24.8334|25.1767|25.186|25.13|24.84|24.68|24.54|24.9286|24.5812||24.7333|24.81|25.15|24.9293|25.0787|25.3|24.87|25.225|25.0947|25.0751|24.9|24.865|24.5954|24.8292|24.99|24.8265|24.8758|24.9974|24.58|24.43|24.2647|24.37|24.425|24.29|24.02|23.92|24.13|24.32|23.86|23.925|23.97|24.01|24.33|24.25|24.29|24.17|24.23|24.48|24.48|24.265|24.4368|24.38|24.84|24.8|25.44||24.76|24.0832|23.8465|23.83|23.88|24.04|24.03|24.51|24.6008|24.55|24.71|24.75|24.59|24.45|24.51|23.97|25.44|25.63|25.8175|25.51|24.68|24.86|24.29|23.66|22.95|22.82|22.75|22.88||21.98|22.45|22.82|22.72|22.84|21.91|22.17|22.32|22.65|23.1617|23.1351|22.76|22.58|22.77|22.5345|22.6|23.33|23.54|22.96|22.85|22.32|22.34|22.28|22.09|22.65|23.08|22.52|22.65|23.34|23.19||23.31|22.75|22.42|21.83|20.94|21.4753|21.3802|22.05|21.82|21.796|22.49|21.8349|20.79|19.25|20.1164|19.81|20.08|21.94|21.85|24.53|23.9843|26.74|27.6052|27.0942|28.7919|29.3|29.6868|28.99|28.8315|28.4082|29.0165|29.4644|29.3997|29.7691|30.5123|30.6089|30.9091|30.79||31.13|30.82|30.85|30.67|30.4155|30.1883|30.4228|30.392|30.36|29.8448|29.87|30.25|30.3329|30.23|30.22|30.93|31|31.19|31.14||31.84|31.9|31.47|31.4569|31.5|31.26|31.24|31.22|31.28|31.2288|31.3283|31.58||31.35|31.1597|31.26|31.06||30.8314|30.8|31.44|31.2826|31.17|31.2|31.375|31.066|31.049|31.06|30.9667|30.94|30.856|30.61|30.5638|30.5|30.5551|30.5674||30.8287|30.7146|30.6616|30.2944|30.32|30.454|30.63|30.41|30.1861|29.965|29.93|30.18|30.3799
2020-10-25 11:12:14|funds_us_0604|EZU|price|39.18|38.76|38.74|39.27|38.92|39.11|38.78|39.21|39.25|39.84|39.55|39.23|38.88|38.48|38.915|38.15|38.24|37.92|38.17|38.11|37.33|37.42|37.26|37.82|37.975|39.325|39.73|39.59|39.76|39.57|39.44|39.16|39.55|38.6||39.24|39.2|40.09|39.42|39.39|39.88|39.52|40.08|39.76|39.56|38.85|39.16|39.39|39.52|39.56|39.3|39.67|39.91|38.955|38.72|38.67|38.89|38.81|38.62|38.43|37.67|38.49|39.185|38.71|39.015|38.63|38.91|39.27|39.06|38.92|38.61|38.44|38.49|38.055|37.46|37.59|37.15|37.71|37.28|37.9||37.135|36.59|36.48|36.51|35.98|36.64|36.06|37.08|36.72|36.15|36.4|36.63|36.58|36.15|36.1|35.42|37.75|38.02|38.78|38.29|37.53|37.45|36.16|35.58|34.785|34.72|34.49|33.66||32.575|32.51|32.82|32|32.62|30.93|30.9|31.12|31.6|32.09|32.3|31.76|31.15|31.465|31.54|31.75|32.39|33|31.84|31.68|31.15|30.74|31.01|30.6|31.25|31.71|30.65|30.78|32.16|31.58||32.05|31.21|30.79|30.6|28.89|29.48|29.04|30.51|30.68|30.31|31.6|30.25|29.12|26.79|26.49|26.39|26.01|27.93|26.79|30.43|28.58|32.73|34.68|33.64|37.01|37.65|39.03|37.7|38.22|37.49|37.71|38.81|38.77|39.71|41.51|41.76|42.03|41.75||41.94|41.92|42.2|41.98|41.71|41.63|41.99|41.78|41.32|40.64|40.48|41.19|41.22|41.15|40.69|41.61|41.73|41.84|41.95||42.3|42.165|41.95|42.06|42.07|41.9|42.055|41.9|41.72|41.95|41.84|42.44||41.92|41.71|42.02|41.87||41.65|41.71|41.62|41.53|41.49|41.62|41.77|41.52|41.38|41.03|40.755|40.63|40.9|40.65|40.67|40.34|40.4|40.79||40.97|41|40.9|40.76|40.72|40.75|40.96|41.06|41.04|40.75|40.77|40.91|40.91
2020-10-25 11:12:14|funds_us_0605|IEV|price|42.78|42.35|42.34|42.82|42.47|42.7|42.32|42.96|43.13|43.76|43.47|43.07|42.66|42.29|42.91|42.17|42.16|41.86|42.09|42.1|41.34|41.28|41.35|41.88|41.99|43.33|43.73|43.63|43.68|43.38|43.28|42.84|43.43|42.42||43.03|42.93|43.98|43.29|43.34|43.75|43.43|44|43.65|43.55|42.87|43.27|43.39|43.53|43.55|43.21|43.68|43.94|42.98|42.78|42.67|42.93|42.84|42.63|42.51|41.71|42.62|43.26|42.77|42.93|42.51|42.81|43.17|43.04|42.91|42.64|42.36|42.56|42.02|41.34|41.54|41.09|41.67|41.21|41.87||41.11|40.73|40.4|40.49|40.01|40.74|40.11|41.21|40.97|40.39|40.54|40.85|40.72|40.24|40.35|39.63|42.16|42.31|42.98|42.49|41.69|41.82|40.62|40.16|39.28|39.26|38.9|38.37||37.42|37.52|37.84|37.01|37.55|35.95|35.89|36.19|36.69|37.15|37.33|36.72|36.12|36.39|36.47|36.51|37.28|37.98|36.99|36.73|36.21|35.77|36.05|35.51|36.26|36.76|35.57|35.47|36.92|36.24||36.76|35.9|35.38|35.22|33.62|34.32|33.68|35.33|35.32|34.67|35.91|34.24|32.9|30.2|30.45|30.84|30.18|32.41|31.01|34.97|32.97|37.19|39.39|38.02|41.65|42.29|43.67|42.15|42.53|41.78|42.12|43.44|43.4|44.42|46.43|46.56|46.84|46.57||46.78|46.74|47.11|46.84|46.56|46.44|46.85|46.77|46.24|45.52|45.48|46.21|46.27|46.21|45.81|46.77|46.88|47.07|47.04||47.42|47.19|46.93|46.96|46.93|46.72|46.95|46.81|46.72|46.99|46.82|47.33||46.96|46.68|47|46.82||46.64|46.64|46.53|46.37|46.36|46.41|46.74|46.43|46.01|45.63|45.41|45.39|45.59|45.19|45.27|44.84|45.03|45.39||45.65|45.58|45.53|45.16|45.05|45.13|45.4|45.46|45.4|45.19|45.2|45.29|45.24
2020-10-25 11:12:14|funds_us_0606|VGK|price|53.51|53.02|53|53.58|53.16|53.41|53.02|53.85|54|54.87|54.5|53.98|53.48|53.03|53.77|52.82|52.84|52.43|52.6|52.65|51.69|51.54|51.51|52.27|52.39|54.38|54.82|54.71|54.76|54.37|54.19|53.71|54.46|53.19||53.99|53.76|55.18|54.36|54.42|54.92|54.49|55.14|54.65|54.6|53.8|54.22|54.33|54.58|54.64|54.16|54.72|54.98|53.81|53.6|53.51|53.78|53.72|53.38|53.2|52.17|53.3|54.05|53.35|53.62|53.02|53.41|53.92|53.59|53.46|53.03|52.71|52.88|52.26|51.4|51.7|51.21|51.96|51.3|52.1||51.19|50.71|50.33|50.35|49.78|50.63|49.85|51.29|50.98|50.61|50.88|51.25|51.09|50.54|50.06|49.13|52.19|52.42|53.37|52.73|51.8|51.81|50.41|49.86|48.76|48.71|48.21|47.63||46.38|46.44|46.86|45.79|46.48|44.47|44.39|44.79|45.36|45.94|46.19|45.42|44.64|44.93|45.09|45.11|46.07|46.93|45.55|45.33|44.74|44.12|44.39|43.69|44.6|45.25|43.77|43.64|45.5|44.74||45.36|44.25|43.59|43.33|41.29|42.17|41.38|43.28|43.3|42.59|44.05|41.99|40.46|37.1|37.54|38.06|37.15|40.11|38.5|43.64|41.08|46.33|49.15|47.47|51.95|52.67|54.51|52.69|53.14|52.27|52.65|54.34|54.29|55.55|58.05|58.24|58.59|58.21||58.46|58.45|58.84|58.48|58.05|57.87|58.43|58.33|57.76|56.81|56.79|57.68|57.71|57.64|57.05|58.25|58.46|58.7|58.64||59.07|58.84|58.56|58.54|58.5|58.21|58.49|58.43|58.28|58.57|58.35|59.09||58.6|58.19|58.65|58.38||58.09|58.12|58.24|58.18|58.11|58.22|58.64|57.89|57.3|56.86|56.56|56.51|56.76|56.31|56.3|55.8|56.06|56.39||56.73|56.63|56.56|56.1|56.01|56.08|56.44|56.53|56.44|56.09|56.13|56.23|56.27
2020-10-25 11:12:14|funds_us_0607|EPP|price|42.21|42.02|41.67|41.67|41.65|41.83|41.84|42.17|42.22|42.46|42.24|42.09|41.73|41.13|41.5|40.81|40.94|40.58|40.61|41.01|40.69|40.23|40.32|40.7|40.62|41.52|41.89|42.1|42.09|41.71|41.37|41.03|41.93|41.22||41.71|42.02|42.95|42.48|42.46|42.81|42.32|42.55|42.37|42.37|41.93|42|42.12|42.3|42.29|41.92|41.88|42.28|41.61|41.48|41.18|41.49|41.36|41.22|40.75|40.37|40.94|41.29|40.78|41.08|40.75|40.93|41.29|41.6|40.95|40.86|40.62|41.23|40.77|40.29|40.58|40.49|40.98|40.79|41.49||40.83|40.07|39.76|39.6|39.13|39.68|39.36|40.23|40.16|39.38|39.77|39.88|39.77|39.51|39.84|39.19|41.81|41.73|42.18|41.63|40.52|40.58|39.46|38.7|37.14|37.63|37.48|37.37||36.16|36.81|37.64|36.85|37.22|35.8|35.79|35.8|36.1|36.66|36.62|36.15|35.76|36.07|35.84|35.26|36.65|37.08|36.28|36.13|35.73|35.35|35.4|34.39|35.76|36.63|35.79|35.7|37.08|36.06||36.02|35.02|34.78|35.13|32.92|33.96|32.82|33.91|34.18|32.39|34.52|33.13|32|29.21|30.28|30.94|31.35|34.02|32.09|37.03|33.45|37.77|40.06|37.67|41.39|42|42.74|41.98|42.39|42.14|42.78|43.55|43.67|44.18|45.87|46|46.56|46.31||46.55|46.42|46.81|46.18|45.83|45.58|46.2|45.94|45.75|45.01|44.84|45.92|46.06|46.08|45.72|46.96|47.33|47.49|47.27||48.07|48.12|47.61|47.56|47.46|46.93|46.77|46.6|46.37|46.4|46.29|46.77||46.3|46.34|46.45|46.36||46.1|46.03|46.08|46.02|46.11|46.06|46.31|46.7|46.64|46.1|45.67|45.75|46.03|45.63|45.58|45.38|45.97|46.16||46.57|46.25|46.27|45.83|45.7|45.82|46.38|46.15|46.15|45.85|45.9|46.47|46.67
2020-10-25 11:12:14|funds_us_0608|DFE|price|54.9|54.45|54.65|54.87|54.41|54.6512|54.75|55.36|55.4943|56.49|56.22|55.5247|55.08|54.5281|54.86|53.6573|53.74|53.1719|52.76|52.61|52.07|51.83|51.54|52.58|53.2812|55.1167|55.18|54.7432|54.59|54.32|54.13|53.7968|54.33|53.46||54.3|54.25|55.5|55.23|55.3|55.5885|54.89|55.3746|54.73|54.75|54.2055|54.53|54.6106|55.23|55.07|54.76|54.73|54.66|53.8419|53.8177|53.5|53.78|53.56|52.83|52.4558|51.78|52.575|52.82|52.0738|52.57|52.12|52.36|52.89|52.28|52.06|51.82|51.61|51.45|51.19|50.35|50.67|50.21|51.08|50.31|51.13||49.98|49.71|49.5234|49.2|48.64|49.27|48.94|49.67|50.12|49.39|49.92|50.12|50|49.7|49.28|48.2|51.48|51.88|53.28|52.57|51.66|51.37|50.03|49.37|48.37|47.98|47.74|46.88||45.2|44.97|45.3|44.4|44.66|42.96|42.87|43.52|44.09|44.97|45.29|44.35|43.66|43.92|44.3|44.31|45.2|45.62|43.85|43.4|42.81|42.18|42.07|41.68|42.45|43.25|41.8|41.89|43.87|43.61||44.01|42.83|41.75|40.79|38.78|39.71|39.07|40.67|40.02|39.88|41.1795|39.33|37.58|35.16|35.38|35.38|35.44|38.65|38.78|44.96|43.23|49.21|52.38|50.72|55.37|55.87|57.97|57.1145|57.33|56.93|57.02|58.97|59.21|60.62|63.65|63.86|63.9087|63.66||64.26|63.93|64.19|63.71|62.915|62.63|63.43|63.7|63.28|62.14|62.57|63.09|62.95|62.93|62.33|63.64|63.9374|64.22|64.04||64.5|64.48|64.1999|64.35|64.47|63.82|64.34|64.25|64.22|64.54|64.7741|65.92||65.35|64.74|64.93|64.55||64.14|64|64.21|64.25|64.14|64.35|64.89|64.22|62.93|62.4|62.02|61.93|61.94|61.65|61.12|60.23|60.63|60.6738||60.8|60.49|60.23|59.95|59.71|59.9|60.3|60.36|60.28|59.82|59.84|60.23|60.4221
2020-10-25 11:12:14|funds_us_0609|DOL|price|41.8382|41.5452|41.5544|41.715|41.45|41.7011|41.496|42.0944|42.15|42.5904|42.38|42.155|41.9|41.54|41.93|41.43|41.33|41.3233|41.38|41.46|40.86|40.77|40.75|41.3|41.66|42.71|43.02|43.04|43.06|42.77|42.725|42.26|42.81|42.07||42.5|42.46|43.26|42.71|42.79|43.18|42.88|43.44|43.22|43.23|42.6|43|43.0814|43.21|43.23|42.95|43.28|43.59|42.47|42.27|42.03|42.29|42.285|42.22|41.87|41.22|42.14|42.74|42.39|42.65|42.16|42.3|42.62|42.62|42.56|42.43|42.19|42.49|42.04|41.29|41.52|41.21|41.7|41.31|42.08||41.43|40.97|40.81|40.91|40.57|41.12|40.62|41.71|41.89|41.43|41.59|41.785|41.66|41.25|41.02|40.33|42.72|42.815|43.29|42.72|41.85|42.11|41.14|40.63|39.88|39.96|39.68|38.99||38.16|38.37|38.79|38.05|38.64|37.12|37.1|37.42|37.8|38.21|38.24|37.67|37.3|37.61|37.5|37.45|38.4|39.27|38.28|38.06|37.57|37.05|37.18|36.6|37.3|37.87|36.96|37.04|38.22|37.57||37.87|37.18|37.12|36.89|35.29|35.97|35.15|36.93|36.84|36.07|37.29|35.86|34.61|32.2|32.48|32.86|32.36|34.2|32.69|36.68|34.56|38.893|40.93|39.49|43.15|43.7968|45.08|43.65|44.16|43.55|43.8604|45.16|44.99|45.7933|47.71|47.82|48.1759|48.02||48.17|48.27|48.67|48.42|48.1477|48.12|48.49|48.335|47.88|47.1774|47.3|48.06|48.07|48.12|47.64|48.68|48.84|48.94|48.93||49.3747|49.2176|49.03|49.06|49.07|48.855|49.11|49.02|48.89|49.17|48.86|49.37||48.99|48.78|49.08|48.93||48.755|48.8|49.09|49|49.05|49.09|49.28|48.74|48.3889|48.06|47.7|47.65|47.89|47.52|47.54|47.15|47.35|47.55||47.9152|47.8011|47.9273|47.63|47.5322|47.57|47.89|47.9245|47.92|47.71|47.78|47.98|47.99
2020-10-25 11:12:14|funds_us_0610|FEZ|price|36.91|36.52|36.54|37.02|36.73|36.92|36.54|37.16|37.35|37.89|37.61|37.28|36.98|36.6|37.06|36.38|36.49|36.35|36.61|36.54|35.76|35.85|35.72|36.29|36.41|37.95|38.37|38.25|38.51|38.29|38.23|37.89|38.36|37.38||38.05|38.01|38.91|38.14|38.1|38.62|38.33|38.85|38.54|38.35|37.6|37.99|38.21|38.26|38.32|38.12|38.44|38.73|37.82|37.55|37.57|37.77|37.73|37.52|37.32|36.55|37.38|38.11|37.67|37.94|37.55|37.83|38.21|38.08|37.93|37.66|37.49|37.6|37.1|36.47|36.53|36.1|36.61|36.28|36.93||36.19|35.54|35.53|35.48|34.94|35.58|35.04|36.05|35.66|35.47|35.7|35.88|35.74|35.26|34.93|34.33|36.66|36.88|37.61|37.19|36.12|36.06|34.68|34.03|33.36|33.27|32.96|32.09||31.18|31.23|31.53|30.74|31.17|29.5|29.43|29.62|30.18|30.63|30.82|30.31|29.77|30.18|30.24|30.38|31.07|31.69|30.63|30.46|29.87|29.54|29.86|29.53|30.3|30.7|29.63|29.76|31.13|30.53||30.9|30.14|29.8|29.64|27.94|28.42|28.01|29.51|29.81|29.33|30.54|29.31|28.26|25.83|25.63|25.56|25.19|27.29|25.95|29.31|27.6|31.53|33.33|32.31|35.64|36.3|37.57|36.25|36.75|35.97|36.26|37.32|37.31|38.29|40.02|40.28|40.52|40.31||40.49|40.49|40.79|40.57|40.38|40.32|40.6|40.38|39.95|39.27|39.1|39.81|39.85|39.79|39.35|40.33|40.4|40.52|40.67||41.08|40.9|40.7|40.77|40.91|40.81|40.94|40.77|40.57|40.8|40.73|41.26||40.79|40.59|40.93|40.79||40.55|40.62|40.61|40.51|40.52|40.67|40.91|40.5|40.29|39.93|39.6|39.5|39.78|39.54|39.58|39.2|39.24|39.72||39.8|39.8|39.77|39.64|39.69|39.63|39.87|39.91|39.92|39.63|39.64|39.75|39.76
2020-10-25 11:12:15|funds_us_0611|HEDJ|price|62.63|62.31|62.11|63.02|62.75|63.5|62.77|63.53|63.73|64.22|63.72|63.56|62.97|62.22|62.94|62.09|61.98|61.75|62.15|62.35|61.22|61.14|60.83|61.25|61.74|63.6|64.15|64.06|64.17|63.52|63.46|62.91|63.57|62.05||62.41|62.18|63.51|62.01|61.87|62.57|62.77|63.49|62.8|62.87|61.63|61.89|62.33|62.08|62.34|61.89|62.62|63.14|61.81|61.43|61.18|61.23|61.26|61.36|61.43|60.07|61.31|62.73|62.33|62.7|62.44|63.07|63.32|63.29|63.56|63.14|62.98|63|62.4|61.5|61.99|61.32|61.78|61.49|62.22||61.51|60.66|60.71|60.74|60.08|61|60.08|61.47|61.8|61.3|61.42|61.4|61.2|60.01|59.91|58.48|61.7|62.28|63.6|62.96|61.51|62.03|60.29|59.64|58.65|58.67|58.57|56.99||55.88|55.67|56.06|55.11|56|53.74|53.71|54.1|54.81|55.79|55.9|55.06|54.56|54.71|54.84|54.69|55.84|57.25|55.7|55.25|54.33|53.72|53.99|53.39|54.42|54.95|53.18|52.89|54.72|53.92||54.55|53.67|52.84|53.11|49.98|50.58|49.21|51.24|51.39|50.17|52.79|51.49|50.47|47.06|46.9|46.88|45.38|47.77|44.55|51.06|47.81|53.61|56.7|53.62|60.14|61.22|64.38|61.78|63.09|62.34|63.14|65.78|65.7|67.32|70.35|71.4|71.46|71.18||71.49|71.67|72.06|71.25|70.94|70.59|71.23|70.84|69.6|68.32|67.88|69.48|69.71|69.34|68.59|70.16|70.35|70.41|70.8||71.56|71.03|70.66|70.9|71.08|70.99|71.43|71.15|70.58|70.74|70.82|71.79||70.59|70.35|71.11|71.24||71.05|71.11|71.18|70.72|70.62|70.7|71.36|70.73|70.28|69.58|69.44|69.42|69.9|69.14|69.31|68.61|68.76|69.73||70.27|70.16|70.19|69.65|69.31|69.23|69.7|69.91|70.06|69.82|69.98|70.23|70.17
2020-10-25 11:12:15|funds_us_0612|DXJ|price|49.22|49.23|49.04|48.95|48.86|48.84|48.9|49.11|49.32|49.42|49.54|49.82|49.74|49.23|49.37|48.81|49.05|49|49.53|49.62|49.08|48.85|49.06|48.6|48.39|49.23|49.45|49.51|49.7|49.65|49.39|48.81|48.83|48.61||48.96|48.43|49.31|48.72|48.51|48.29|48.44|48.62|48.73|48.49|47.82|47.95|48.3|48.29|48.45|48.52|48.75|48.94|47.78|46.91|46.61|46.52|46.53|46.29|45.87|44.78|45.76|46.71|46.91|47.37|46.77|47.27|47.63|47.54|47.82|47.61|47.76|48|47.59|46.99|47.02|46.48|46.9|47.14|47.64||47.1|46.67|47.02|47.31|47.06|47.49|47.02|47.85|48.49|48.07|48.53|48.69|48.7|47.56|48.1|46.92|49.46|49.82|50.73|50.37|49.15|49.69|49.08|48.32|47.74|48.41|47.82|46.85||45.09|45.24|45.62|45.04|45.35|44.2|44.1|44.72|44.54|45.41|44.5|43.56|42.82|43.31|42.96|43.29|44.55|45.29|44.51|43.99|43.26|42.98|42.7|42.14|42.56|43.15|42.44|42.83|43.31|42.81||43.3|42.64|42.97|42.55|39.85|40.67|39.88|42.15|43.61|43.01|44.02|43.44|42.86|39.59|39.84|39.67|37.96|38.76|36.21|40.24|37.36|41.73|43.57|40.68|44.99|45.78|47.62|46.63|47.83|47.04|47.95|49.95|49.25|49.44|51.93|52.54|52.57|51.97||52.72|53.16|53.75|53.87|53.63|53.82|54.46|54.1|53.43|52.21|51.57|52.85|53.01|53.2|52.6|53.89|54.3|54.51|54.36||54.8|54.61|54.4|54.63|54.62|54.12|54.55|54.09|53.79|53.78|53.37|54.31||53.78|53.64|54.48|54.68||54.4|54.64|55.48|55.43|55.59|55.89|56.12|55.78|55.62|54.98|54.96|54.92|55.19|54.61|54.76|53.92|53.89|54.25||54.77|54.35|54.4|53.83|53.74|53.76|54|54.3|54.41|53.79|54.33|54.61|54.54
2020-10-25 11:12:15|funds_us_0613|EMAG|price|20.85|20.8|21.01|20.885|20.945|20.81|20.5|20.835|20.74|20.87|21.015|20.765|20.635|20.66|20.67|20.56|20.615|20.685|20.64|20.565|20.53|20.715|20.67|20.955|20.85|21.15|21.145|21.23|21.18|21.135|21.09|21.1094|21.16|20.965||21.105|21.195|20.9952|21.38|21.035|21.27|21.045|21.05|21.105|21.035|21.035|20.995|21.11|21.2342|21.265|21.3249|21.165|21.305|21.155|21.115|20.85|21.08|21.18|21.025|20.93|21.115|21.375|21.275|21.465|21.28|21.21|21.165|21.06|21.005|21.09|20.705|20.49|20.565|20.18|20.49|20.5|20.18|20.19|20.48|20.495||20.475|20.18|20.45|20.475|20.445|20.475|20.495|20.515|20.495|20.465|20.32|20.495|20.515|20.725|20.45|20.52|20.625|20.535|20.525|20.425|20.47|20.9|20.91|20.62|19.925|20.0182|20.22|20.02||20.03|20.1|19.8|19.8|19.635|20.141|19.5365|19.295|19.68|19.11|19.23|19.1|18.94|19.125|19.045|18.93|18.985|19.1352|19.2|18.785|18.635|18.7591|18.835|18.7451|19|19.115|19.255|18.9|19.06|18.81||18.9453|18.645|18.715|18.692|18.78|18.8057|18.7898|19.1252|19.105|19.5347|18.9|18.075|17.94|17.89|18.4193|18.585|18.66|19.505|18.67|19.3961|20.24|20.24|20.065|20.755|21.645|21.57|21.585|21.605|21.565|21.565|21.6|21.69|21.73|21.7|21.87|21.87|21.92|21.895||21.86|21.885|21.71|21.84|21.765|21.73|21.775|21.775|21.855|21.83|21.815|21.8|21.875|21.865|21.87|21.9|21.765|21.905|21.805||21.855|21.845|21.836|21.83|21.78|21.815|21.69|21.82|21.66|21.785|21.7|21.645||21.79|21.76|21.735|21.76||21.725|21.69|21.665|21.7|21.6395|21.68|21.68|21.62|21.5|21.55|21.48|21.565|21.46|21.42|21.41|21.35|21.49|21.74||21.55|21.71|21.505|21.525|21.4722|21.5|21.54|21.535|21.58|21.53|21.5|21.495|21.545
2020-10-25 11:12:15|funds_us_0614|BRF|price|17.585|17.68|17.72|17.66|17.295|17.1853|17.3337|17.3549|17.24|17.69|17.43|17.2|16.8399|16.91|17.02|16.6076|16.8863|16.688|16.33|16.541|17.1235|17.3044|16.8846|17.3556|17.46|17.85|18.6952|18.82|18.62|18.67|17.985|18.3551|18.7599|18.52||18.59|18.5684|18.56|18.26|17.67|18.12|17.29|17.32|17.73|17.4205|17.4115|17.43|17.3302|17.6|17.15|17.8|17.8118|17.6998|18.0443|17.76|17.9|18.11|18.06|17.83|17.95|18.43|18.77|18.58|18.625|18.51|18.225|18.35|18.98|18.84|18.27|17.87|17.72|17.71|17.63|17.47|17.97|17.73|17.9|17.49|17.69||17.14|17.29|16.6937|16.59|16.14|16.94|16.82|17.7|17.23|17.12|16.78|17.04|16.7025|16.9|17.25|16.52|18.16|18.72|19.18|18.0492|17.44|17.5|16.43|15.5|15.1929|15.13|15.53|14.8607||13.81|13.9|13.32|12.98|13.1|12.32|12.36|12.0035|12.42|12.76|13.09|12.81|13.3782|13.76|13.8414|13.8552|14.48|15.1296|14.42|13.4289|12.8801|14.13|14.5222|13.9682|14.3109|14.15|13.96|14.08|14.26|14.01||14.1911|14.05|13.53|12.79|12.07|12.47|12.41|13.1|13.63|13.87|14.87|13.94|12.8|11.58|12.67|12.33|11.23|14.54|14.03|16.86|15.54|18.2|19.98|18.62|21.31|22.1|23.68|23.52|23.84|23.08|23.05|24.02|24.33|24.82|25.92|26.11|26.49|26.09||26.15|25.97|26.06|25.69|25.05|25.76|26.59|27.28|27.05|26.79|26.14|26.72|27.3|27.77|27.14|28.06|28.38|27.99|27.79||27.8|27.6|27.455|27.87|27.6459|27.48|27.575|27.71|27.84|27.75|27.95|27.98||27.43|27.36|27.28|27.1||26.55|26.53|26.91|27.135|26.76|26.49|26.71|26.12|25.94|25.5|25.12|25.18|25.2|24.58|24.525|24.36|24.24|23.938||23.749|23.84|24.06|24.051|23.889|23.4983|23.5751|23.56|23.9|23.57|23.46|23.6|23.94
2020-10-25 11:12:15|funds_us_0615|ICOL|price|8.535|8.5019|8.5795|8.49|8.3669|8.3233|8.285|8.3|8.29|8.5029|8.415|8.3908|8.26|8.3249|8.34|8.265|8.315|8.3175|8.245|8.395|8.29|8.445|8.3517|8.565|8.66|8.83|8.84|8.9007|8.9|8.9123|8.904|8.905|9.105|9.01||9.125|9.2143|9.385|9.2701|8.8551|8.974|8.765|8.855|8.76|8.7|8.6058|8.6451|8.655|8.57|8.49|8.562|8.56|8.56|8.53|8.5187|8.43|8.57|8.5|8.54|8.62|8.701|8.79|8.9|8.9|8.99|8.86|8.95|8.92|8.92|8.75|8.77|8.84|8.81|8.775|8.79|8.7947|8.68|8.76|8.68|8.78||8.62|8.31|8.25|8.29|8.21|8.47|8.35|8.53|8.48|8.45|8.44|8.42|8.6|8.44|8.5496|8.4462|9.1901|9.43|9.75|9.59|9.135|9.134|8.86|8.3767|8.1|8.22|8.1109|7.99||7.885|7.955|7.88|7.7349|7.77|7.465|7.38|7.432|7.81|7.985|8.07|7.8855|7.6653|7.75|7.7|7.67|7.92|8.03|7.76|7.57|7.56|7.71|7.57|7.49|7.91|8.12|7.99|8.06|8.29|8.26||8.2839|8.2|7.96|7.84|7.457|7.23|6.92|7.36|7.25|7.51|7.73|6.87|6.085|5.81|6.0073|6.02|5.68|6.6672|6.75|7.92|7.9329|9|9.81|9.5356|11.32|11.731|11.97|11.85|12|11.7054|12.12|12.5|12.7565|12.865|13.245|13.44|13.5119|13.415||13.4999|13.55|13.49|13.3|13.16|13.335|13.395|13.5|13.33|13.03|13.07|13.13|13.21|13.2275|13.16|13.51|13.555|13.64|13.69||13.77|13.79|13.7841|13.84|13.8903|13.94|13.91|14.0108|14.005|14.0848|14.045|13.9939||13.9|13.89|13.876|13.9||13.9148|13.7|13.59|13.6|13.41|13.3|13.409|13.397|13.35|13.18|13.065|13.0776|13.02|12.895|12.795|12.47|12.54|12.521||12.48|12.6044|12.895|13.01|12.885|12.9054|12.9145|13.0508|13.155|12.89|12.9873|13.24|13.475
2020-10-25 11:12:15|funds_us_0616|ITB|price|56.55|55.35|56.79|58.54|58.06|59.35|59.98|59.27|59.37|59.89|59.57|59.1|57.61|56.98|58.01|58.08|57.76|56.65|55.61|56.23|54.19|54.21|53.65|55.9|54.2|55.2|55.73|56.55|55.13|55.79|54.89|54|54.32|52.61||52.86|54.07|56.36|56.2|54.57|55.3|55.25|55.98|56.33|56.77|56.59|55.39|55.43|55.61|55.64|54.11|54.36|54.19|53.05|53.47|52.65|52.5|52.58|52.02|52.48|51.66|51.92|52.08|50.47|51.9|49.96|49.83|49.88|48.01|48.03|48.07|47.86|46.98|45.86|44.17|45.21|44.49|45.77|44.19|44.5||43.34|43.11|44.15|43.43|41.93|42.72|43|44.54|44.25|43.8|44.53|45.39|45.67|44.44|42.53|41.19|45.13|45.29|45.62|46.185|44.28|45.51|43.91|43.34|43.25|43.37|45.36|43.19||41.85|41.08|40.28|40|40.04|36.58|35.69|35.27|36.51|38.06|38.63|36.88|36.6|36.82|36.04|35.82|36.52|38.06|36.05|33.84|32.32|31.03|30.88|30.5|30.88|32.17|30.69|30.65|32.46|31.47||33.49|32.33|29.85|29.33|25.75|26.35|26.58|28.93|30.22|30.53|31.94|30.61|28.16|24.14|25.42|26.08|24.37|26.95|27.39|34.32|33.49|38.46|42.01|40.36|44.42|45.89|47.49|45.26|44.985|43.41|44.7|45.87|47.14|49.12|50.14|50.4|49.87|49.67||49.89|49.78|49.7|49.73|49.41|48.92|48.83|48.8|47.66|47.79|47.5|48.62|48.71|49.32|48.41|48.41|49|48.13|47.8||47.2|47.07|46.83|46.03|45.71|45.41|45.12|45.15|44.73|44.84|44.44|44.31||44.42|44.32|44.45|44.51||44.67|44.27|44.77|43.99|44.37|44.81|45.16|45.22|45.07|45.77|45.31|45.56|45.31|45.67|45.11|44.82|44.84|45.53||45.79|45.89|45.28|44.74|44.71|45.13|45.05|45.37|44.91|45.32|45.07|44.85|44.58
2020-10-25 11:12:15|funds_us_0617|EUFN|price|14.31|14.13|14.02|14.13|13.91|13.9|13.76|13.97|14.04|14.47|14.395|14.4|14.24|14.17|14.16|13.86|13.75|13.74|13.68|13.87|13.3|13.39|13.32|13.63|13.77|14.45|14.68|14.8|14.81|14.88|14.79|14.78|14.94|14.62||14.97|14.79|15.08|15.03|15.14|15.42|15.16|15.32|15.21|15.13|14.89|15.05|15.14|15.15|15.18|15.22|15.32|15.5|15.22|15|14.9|14.93|14.95|14.86|14.71|14.42|14.65|15.18|15.02|15.06|15.06|15.12|15.37|15.32|15.17|15.09|15.11|15.17|15.01|14.7|14.79|14.47|14.8|14.65|15||14.55|14.28|14.23|14.26|13.98|14.4|13.98|14.44|14.22|14.02|14.25|14.35|14.46|14.3|14.43|14.09|15.14|15.395|15.86|15.57|15|14.98|14.18|13.82|13.45|13.63|13.7|13.18||12.51|12.57|12.74|12.5|12.71|12.01|12.1|12.1|12.46|12.68|12.88|12.64|12.37|12.54|12.65|12.71|13.08|13.56|12.84|12.51|12.16|12.02|12.04|11.89|12.17|12.49|12.04|12.13|12.85|12.73||12.86|12.59|12.56|12.27|11.53|11.72|11.74|12.53|12.7|12.85|13.46|12.91|12.26|10.95|11.01|11.13|10.88|11.75|11.25|13.23|12.29|14.42|15.15|14.41|16.29|16.43|17.15|16.72|17.1|16.95|17.11|17.83|17.76|18.32|19.14|19.24|19.42|19.38||19.57|19.58|19.65|19.51|19.34|19.28|19.31|19.11|18.84|18.53|18.55|18.87|18.78|18.74|18.43|18.86|18.96|19.05|19.01||19.21|19.18|19.03|19.23|19.29|19.28|19.52|19.45|19.33|19.43|19.42|19.8||19.49|19.35|19.46|19.41||19.31|19.31|19.35|19.38|19.42|19.46|19.55|19.44|19.17|18.77|18.69|18.68|18.73|18.56|18.58|18.3|18.44|18.57||18.74|18.66|18.72|18.6|18.48|18.5|18.65|18.65|18.64|18.57|18.58|18.84|18.82
2020-10-25 11:12:15|funds_us_0618|VFH|price|62.32|62.05|60.92|61.04|60.58|61.44|61.45|60.86|61.43|62.61|61.81|61.86|60.85|59.87|60.43|59.31|58.76|58.5|57.82|58.46|57.05|56.39|56.29|57.55|58.05|59.65|59.85|60.47|59.81|60.55|59.77|59.73|60.62|60.08||61.77|61.33|62.22|61.39|61.19|61.97|61.76|60.68|61.08|60.96|59.55|59.78|60.37|60.4|60.86|61.73|61.56|61.98|62.2|61.49|61.04|59.66|59.72|58.8|59.03|58.91|58.98|60.05|58.77|58.99|59.48|59.81|59.68|59.69|58.44|58.76|59.26|59.29|57.93|57.61|57.41|55.49|56.81|56.21|57.48||56.49|56.5|57.2|56.32|55.48|58.06|56.48|58.56|58.42|59.08|59.52|59.56|60.47|59.46|58.69|56.89|61.96|64.5|65.88|64.55|62.14|60.86|58.58|58.11|57.42|58.22|59.27|56.76||53.95|54.04|54.19|52.86|54.2|51.33|51.56|50.26|52.05|53.61|54.78|53.43|52.15|53.38|53.45|53.9|55.81|57.47|55.56|54.79|52.68|51.93|52.01|51.59|53.23|54.4|51.46|52.35|54.92|54.87||56.95|53.93|51.6|50.95|47.38|48.63|47.58|50.72|52.29|51.32|53.09|49.59|48.13|42.8|45.39|47.32|45.99|51.05|48.42|56.1|49.99|56|59.44|56.49|63.68|65.74|68.97|66.82|69.31|66.11|68.01|71.07|71.51|74.08|76.51|77.37|77.35|76.84||77.51|77.48|77.43|77.41|76.97|76.83|77.1|77.24|75.75|74.9|74.45|75.9|75.01|75.2|74.34|75.53|76.49|76.63|76.42||77.05|76.74|76.08|76.46|76.61|76.09|76.66|76.12|75.65|76.15|76.19|76.93||76.28|76.11|76.31|76.5||76.09|76.06|76.3|76.24|76.2|76.49|76.11|76.21|76.51|75.07|75.22|75.27|75.39|74.47|74.15|73.47|74.39|74.96||75.09|74.82|74.87|74.33|73.76|73.85|74.17|73.98|73.97|73.7|73.61|74.02|73.95
2020-10-25 11:12:16|funds_us_0619|SGOL|price|18.31|18.32|18.51|18.36|18.27|18.25|18.33|18.25|18.21|18.5|18.54|18.21|18.14|18.16|18.38|18.29|18.31|18.15|18.25|18.1|17.91|17.97|17.91|18.3|18.37|18.75|18.73|18.84|18.79|18.83|18.69|18.68|18.75|18.56||18.62|18.54|18.69|18.95|18.94|18.89|18.56|18.78|18.55|18.53|18.64|18.77|18.67|19.27|19.09|18.7|18.77|18.36|18.44|19.48|19.53|19.85|19.6|19.42|19|18.99|18.82|18.95|18.82|18.66|18.3|18.14|17.99|17.71|17.51|17.43|17.28|17.43|17.43|17.33|17.32|17.37|17.41|17.3|17.19||17.08|17.05|17.14|17.06|17.04|16.96|17|17.03|16.88|16.79|16.61|16.63|16.6|16.62|16.67|16.62|16.72|16.5|16.34|16.17|16.52|16.33|16.63|16.76|16.68|16.54|16.5|16.48||16.71|16.61|16.84|16.8|16.67|16.79|16.69|16.53|16.39|16.32|16.42|16.53|16.28|16.46|16.42|16.37|16.25|16.53|16.44|16.54|16.65|16.7|16.58|16.23|16.34|16.24|16.54|16.6|16.61|16.54||16.2|15.83|15.96|16.06|15.63|15.55|15.31|15.15|15.62|15.61|15.72|15.48|15.76|14.96|14.34|14.12|14.38|14.72|14.53|14.67|15.14|15.76|15.83|16.16|16.11|16.12|15.78|15.75|15.27|15.18|15.76|15.76|15.69|15.98|15.83|15.59|15.53|15.44||15.24|15.17|15.09|15.09|15.15|15.11|15.08|15|14.97|15.18|15.27|15.19|15.19|15.11|15.24|15.13|15.05|15.01|15||14.99|14.96|14.98|14.89|14.91|15.02|14.93|15.02|15.14|15.08|14.92|14.71||14.62|14.59|14.55|14.56||14.44|14.31|14.22|14.25|14.22|14.21|14.22|14.22|14.15|14.21|14.1|14.07|14.06|14.22|14.21|14.22|14.08|14.16||14.01|14.08|14.01|14.08|14.12|14.18|14.18|14.17|14.12|14.17|14.1|14.05|14.01
2020-10-25 11:12:16|funds_us_0620|VDE|price|41.3|41.47|39.81|40.62|40.08|40.9|41.87|41.32|41.18|41.85|41.68|42.36|40.74|40.1|40.78|39.6|39.14|40.31|40.53|41.57|40.57|40.65|40.63|42.59|43.02|44.5|44.92|44.88|43.13|43.42|43.09|43.53|45.27|44.94||46.81|46.95|47.3|47.57|47.89|49.03|48.22|48.04|49.17|49.79|48.4|48.85|49.95|50.51|51.24|51.55|50.97|52.03|51.45|51.66|50.07|49.91|50.38|49.71|48.46|48.19|48.53|50.35|49.26|50.12|50.1|50.42|50.46|51.12|48.1|48.91|49.72|49.96|48.84|47.14|47.54|46.13|48.43|48.46|49.93||49.7|49.09|50.3|49.22|48.54|50.3|49.38|52.34|52.38|52.86|53.68|53.15|55.03|53.63|53.3|51.85|57.35|60.57|63.07|59.87|55.53|55.39|53.74|52.3|51.37|51.61|53.06|52.43||50.97|51.22|52.01|50.05|51.51|47.68|47.64|47.21|49.51|50.43|51.23|48.98|47.88|49.23|49.14|47.52|50.53|51.46|47.89|46.85|45.85|45.8|44.35|42.9|43.54|44.76|40.65|42.34|44.36|44.53||44.66|44.86|42.01|41.22|39.18|39.64|36.44|38.22|37.6|37.27|39.95|37.8|36.34|31.4|33.69|33.32|31.29|36.18|36.15|41.57|38.09|43.25|45.98|45.01|56.14|59.67|62.04|60.81|62.79|61.13|60.27|63.83|65.86|68.89|72.36|73.37|73.35|72.38||72.99|73.34|73.65|72.6|71.85|72.42|73.06|73.89|71.15|70.99|71.87|74.05|73.58|74.38|73.91|76.12|77.06|77.46|78.19||79.92|80.44|80.4|80.93|80.88|80.84|81.45|80.95|82.49|82.78|82.01|82.19||81.49|80.98|81.21|81.67||81.73|81.73|80.73|80.14|80.04|79.72|79.43|79.12|79.75|78.14|78.31|78.04|78.1|76.57|76.88|75.71|76.85|76.79||77.62|77.33|78.28|77.98|78.21|76.99|76.23|77.51|78.61|77.96|78.17|78.74|79.19
2020-10-25 11:12:16|funds_us_0621|VHT|price|209.85|208.89|205.65|207.19|207.09|210.59|208.8|209.85|211.51|212.53|211.04|209.28|208.25|204.02|206.35|201.68|203.45|204|200.92|200.99|199.23|195.35|196.73|199.17|199.26|203.19|203.19|203.84|203.81|203.25|199.38|199.17|202.4|198.5||201.81|203.71|209.76|205.7|207.47|206.65|206.07|204.69|205.06|203.65|204.84|205.02|205.53|206.4|206.63|204.85|205.5|205.51|202.19|204.2|205.17|204.55|205.68|204.47|205.31|202.69|204.14|204.99|203.08|203.68|201.81|204.5|205.54|204.11|204.58|204.24|201.45|201.88|198.64|194.72|194.7|195.17|196.69|196.24|197.38||195.65|194.1|192.65|189.35|188.02|190.65|188.54|193.64|192.77|193.47|191.58|191.82|191.92|187.71|186.36|185.2|196.05|196.23|198.15|196.64|193.59|195.52|196.34|195.06|196.62|194.31|192.14|190.55||191.02|190.41|191.54|190.92|193.37|191.3|189.14|187.53|190|193.06|189.26|188.1|187.82|189.09|185.19|184.62|188.42|189.89|188.02|192.13|189.48|186.59|185.38|182.45|188.38|189.31|184.86|180.75|182.22|176.28||177.74|176.14|169.47|170.85|162.13|163.97|159.59|166.09|166.77|159.9|163.28|152.97|151.04|139.96|146|152.47|153.79|159.17|150|168.64|157.32|170.83|178.25|172.81|182.61|184.26|188.37|178.39|183.17|175.29|177.32|183.32|183.92|189.58|195.82|195.94|197.23|196.15||196.69|196.24|197.1|196.68|195.47|194.21|195.89|195.58|192.14|188.7|186.95|190.59|191.93|192.4|191.23|192.63|196.1|197.09|196.8||196.84|197.05|195.78|194.12|192.82|193.62|193.54|192.54|191.32|191.65|190.39|192.07||191.74|191.2|192.6|192.59||193.07|192.92|191.98|190.71|190.04|189.74|189.97|188.62|188.53|187.02|186.94|186.65|187.93|186.64|186.89|185.23|185.35|186.47||186.96|186|186.11|183.62|182.84|182.54|182.51|180.92|181.49|177.82|177.77|177.6|176.69
2020-10-25 11:12:16|funds_us_0622|PSCH|price|140.0521|139.37|137.165|138.4985|137.58|139.39|139.93|139.3034|139.0615|138.95|139.03|137.98|137.5399|135.39|134.9|130.94|132.05|132.1|131.14|129.9991|128.07|125.1566|124.15|127.11|125.5001|130.37|129.8399|130.39|129.2899|129.61|127.34|129.49|130.81|128.61||130.15|131.47|135.72|131.61|133.26|132.4043|132.2|131.8901|132.715|131.02|132.13|133.39|134.06|130.3825|131.0165|129.5|131.31|130.52|128.5276|129.83|131.2479|129.8191|131|129.369|130.21|127.42|128.82|127.98|125.2337|126.74|124.42|126.44|126.53|127.41|126.93|127.25|125.89|127.97|122.49|120.4|121.8094|121.06|122.16|121.37|122.78||121.93|121|121.11|118.64|115.79|119.19|117.18|120.8941|119.97|118.19|117.9401|118.2496|119.46|117.66|112.88|112.77|121.42|124.06|125.8863|125.86|121.1|122.58|120.86|120.73|120.36|121.25|123.74|120.66||119.35|118.625|118.865|115.8|118.9|112.76|110.3|110.25|114.41|118.27|115.88|114.635|113.78|114.795|112.08|112.0371|116.14|120.05|114.537|116.76|112.7|110.87|108.8501|108.052|111.73|112.34|107.38|106.74|110.9|108.4||110.44|105.77|101.4663|102.73|95.45|98.77|96.13|103.36|102.3394|96.43|101.4|97.66|97.41|89.56|89.69|91.68|88.57|93.87|89.7|103.3|97.22|107.31|113.54|111.01|119.98|121.81|125.01|119.99|123.2|120.24|122.655|128.37|129.08|132.2|135.98|137.1678|138.15|136.86||137.2147|137.2761|137.12|136.53|134.82|133.59|136.4|135.42|132.46|130.687|129.35|132.06|132.99|133.7|132.24|132.67|135.94|136.26|135.95||136.52|137.06|134.87|133.24|130.96|130.4401|130.13|129.7109|128.56|129.51|128.63|128.59||129.22|128.36|129.14|129.98||131.55|130.6967|130.26|130.55|129.66|128.92|128.43|127.81|129.26|128.52|129.66|129.29|130.6625|128.19|128.89|128.31|126.74|129.5049||129.37|128.21|128.02|122.35|122|121.63|122.2018|119.81|119.41|117.92|117.78|117.7684|117.22
2020-10-25 11:12:16|funds_us_0623|VIS|price|153.1|152.33|151.12|152.53|151.87|153.72|153.04|152.38|151.8|153.44|152.48|151.96|150.49|147.39|148.93|146.45|144.88|144.77|145.17|146.2|143.4|141.33|141.19|143.86|142.59|147.5|149.16|148.94|147.44|147.14|145.21|144.33|145.92|143.82||146.39|146.3|150.7|148.53|146.94|148.54|147.17|146.7|146.64|146.85|144.29|144|144.61|144.83|145.76|146.53|146.12|146.87|146.31|145.69|142.42|140.28|139.76|137.15|136.59|135.74|136.43|137.57|135.33|136.42|135.68|136.78|137.04|135.93|134.41|135.86|135|135.09|131.46|128.6|128.44|126.86|129.6|129.5|131.88||130|128.97|129.92|128.97|125.1|127.04|125.7|130.32|130.2|130.47|132.13|132.49|133.69|130.85|129.33|126.95|137.13|140.42|144.02|141.51|136.37|134.95|129.99|128.52|127.96|128.88|130.27|126.01||120.78|120.85|120.6|118.29|119.85|112.34|112.29|111.09|114.3|117.86|119.39|116.21|114.67|116.18|115.56|116.95|120.78|123.68|120.53|118.25|115.05|114.05|112.94|111.82|114.75|117.8|112.57|113.53|117.07|114.92||118.67|116.32|112.02|111.81|104.23|106.47|105.06|110.31|111.72|109.91|114.91|107.93|102.83|91.8915|95.74|100.73|99.41|107.95|103.98|117.44|109.15|121.76|129.63|124.09|136.53|138.24|145.04|139.23|142.72|138.81|140.42|145.78|147.22|153.33|158.09|158.81|158.93|158.78||159.59|159.78|160.43|158.93|158.17|157.42|158.59|158.53|155.93|153.1|152.95|156.43|156.32|155.81|154.65|157.42|158.24|156.93|157.75||159.25|159.4|157.63|157.32|157.35|156.02|157|156.44|155.97|156.25|156.26|156.4||153.88|154.03|154.59|154.86||154.43|154.95|154.1|153.24|152.92|153.59|153.66|154.17|154.64|153.44|152.3|152.69|153.28|151.42|151.11|150.67|152.26|154.43||155.47|155.5|154.86|153.55|152.71|153.16|154.24|154.31|154.87|153.79|153.3|154.04|153.91
2020-10-25 11:12:16|funds_us_0624|VOX|price|107.24|106.05|105.3|103.55|102.95|104.62|104.78|105.27|106.54|106.35|104.2|103.54|102.43|101.59|103.41|101.81|103.56|101.87|101.78|101.59|100.23|98.76|98.72|101.36|99.52|100.71|101.88|103.68|104.45|102.72|102.17|102.86|104.36|103.26||105.69|107.71|111.18|109.05|107.98|108.62|108.07|109.09|105.84|104.94|103.81|104.34|103.25|103.65|102.74|102.72|102.72|102.26|101.21|102.58|102.81|102.72|100.86|100.69|100.2|99.9|98.86|98.45|97.45|98.22|97.44|97.53|99.29|99.32|99.66|98.51|98.83|98.68|97.91|97|98.95|97.37|97.27|96.35|96.72||94.91|95.01|93.03|91.93|90.02|93.97|93.62|96.05|95.42|95.35|95.72|95.39|95.49|94.35|93.14|92.16|96.96|97.5|97.97|96.49|94.81|95.41|94.82|94.41|93.18|92.69|93.52|92.54||92.12|91.6|92.1|89.93|90.2|87.96|86.87|85.98|87.69|89.52|89.49|88.03|86.59|86.8|86.29|85.81|87.15|87.62|83.61|84.97|84.13|83.15|82.44|80.5|83.03|83.73|82.33|82.02|82.97|80.41||80.49|79.72|77.87|77.32|72.4|74.11|73.1|76.18|76.68|74.44|77.37|73.17|73.81|69.09|69.2|72.5|70.87|73.64|70.82|79.95|73.52|81|84.88|81.22|87.29|88.64|92|89.06|91.91|89.19|89.01|92.57|93.1|95.53|98.77|100.17|100.6|100.14||99.53|99.62|99.52|98.57|98.33|97.67|97.78|96.6|96.62|95.67|94.51|95.92|96.62|97.11|96.05|97.59|98.73|98.89|99.01||99.11|98.45|97.72|97.3|97.29|96.39|96.6|96.31|95.82|95.76|94.64|95.02||93.93|93.79|94.69|94.87||94.14|94.23|94.41|94.01|92.97|92.52|92.44|91.86|92.05|92.05|91.74|92.09|92.45|91.87|91.59|91.07|91.21|92.15||92.42|91.91|91.67|91.32|91.26|91.13|91.75|91.87|91.52|90.96|90.65|90.62|90.53
2020-10-25 11:12:16|funds_us_0625|VCR|price|245.86|243.93|243.04|244.95|243.6|246.73|249.42|248.55|250.65|250.11|246.83|243.95|242.48|236.74|241.15|237.3|239.64|234.62|232.8366|234.85|229.53|225.6|225.61|231.8|227.62|230.26|232.38|236.27|237.83|234.98|230.35|234.64|237.0733|231.5||238.68|241.23|250.9|249.52|246.7|245.67|244.39|244.71|241.48|240.75|238.04|236.64|235.93|237.22|235.38|231.19|230.91|229.98|225.59|226.5|224.92|225.04|224.2|220.78|219.19|218.42|218.06|218.31|214.99|217.55|214.57|215.41|219.03|217.25|217.09|212.49|213.82|214.57|210.76|208.56|212.23|208.48|208.87|206.53|209.66||203.65|202.32|200|196.68|192.56|196.88|196.38|201.885|199.92|198.3|199.7|200.505|200.8|196.95|194.39|192.1|203.8|205.38|207.41|203.65|198.67|199.23|194.84|192.93|190.12|189.27|191.69|188.46||185.75|185.79|185|182.44|182.67|176.44|174.14|171.71|174.85|178.93|179.31|175.08|172.88|171.82|171.07|169.61|177.22|178.42|173.41|173.22|169.46|166.51|166.08|162.52|167.26|169.96|165.39|162.96|166.22|159.79||158.74|155.63|150.43|147.8|136.25|138.35|138.41|145.35|147.9|145.57|150.59|144.495|141.94|129.97|128.83|132.38|127.14|135.72|132.27|152.09|143.9|160.45|169.9|162.33|174.33|177.22|184.53|178.6|182.79|177.23|178.25|186.26|188.22|193.87|201.35|204.46|204.12|202.76||202.09|202.53|202.43|200.44|198.81|196.5557|197.51|197.98|197.88|194.02|191.76|191.33|190.99|191.08|189|191.92|194.42|194.1|194.02||194.08|193.72|192.03|192.39|192.44|191.32|192.27|191.62|190.92|191.14|190.37|191.73||189.48|189.35|190.602|190.58||188.49|188.05|188.12|187.95|187.23|186.94|185.94|185.81|185.89|184.21|183.73|183.91|183.8|182.21|182.36|181.52|183.38|184.78||186.14|184.62|183.21|181.35|180.28|181.18|181.93|183.47|182.91|182.42|181.64|182.31|182.44
2020-10-25 11:12:16|funds_us_0626|VDC|price|167.57|167.25|167.05|167.03|167.26|169.42|169.27|169.23|169.97|170.16|168.12|166.86|165.74|163.86|164.9|163.72|164.39|163.36|161.6|162.62|160.84|160|159|161.59|160.59|161.81|163.25|164.32|165|165.17|164.04|164.19|166.02|163.68||166.99|167.62|170.43|167.53|167.33|167.97|166.57|165.5|165.26|165.54|164.06|163.85|164.15|165.25|164.74|164.01|163.88|164.18|161.99|163.24|162.19|161.45|161.3|161.73|159.47|159.9|159.99|160.25|159.63|159.24|158.32|158.6|158.1|157.02|155.41|156.96|156.09|155.74|155.64|153.2|153.52|150.58|151.99|152.33|151.04||150.3|149.59|149.57|148.47|145.55|148.56|147.43|149.86|150.1|151.63|152.44|151.87|152.2|149.59|147.96|147.73|153.82|154.55|156.24|154.42|151.93|152.72|152.49|152.04|151.13|150.73|150.05|147.32||146.38|145.82|147.38|145.58|148.25|145.79|144.46|145.06|146.29|147.55|147.95|144.46|144.78|146.35|146.13|146.19|147.97|149.91|150.22|149.45|148.5|147.07|148|146.57|149.6|152.52|150.29|149.22|151.79|145.77||147.07|145.62|143.28|144.8|139.42|138.56|134.79|137.82|140.3|135.18|136.32|129.02|129.27|122.65|126.57|135.07|138.91|144.63|132.64|141.81|131.17|144.69|152.37|148.82|155.79|157.17|160.02|152.92|154.96|147.34|150.23|156.52|157.62|160.5|164.53|164.2|164.05|164.13||164.89|164.38|163.63|163.53|163.99|163.4|163.21|162.89|161.48|160.53|160.36|162.28|160.64|161.65|161.4|162.15|163.33|163.42|163.45||163.11|162.8|162.21|161.12|161.05|160.01|160.16|159.24|158.61|159.83|159.59|159.87||161.2|161.14|161.92|161.25||161.04|160.86|161.44|160.13|159.04|159.37|159.5|160|159.46|159.44|159.42|159.93|159.78|159.14|159.22|158.19|158.36|158.11||158.15|157.9|156.66|156.26|156.47|157.25|157.15|157.19|156.56|156.32|156.52|155.18|154.9
2020-10-25 11:12:17|funds_us_0627|VPU|price|140.75|140.31|138.26|138.34|137.54|138.86|137.49|137.37|137.58|138.6|137.79|137.82|135.4|134.5|133.4|131.85|130.28|129.1|127.83|127.92|127.58|125.53|124.05|126.12|125.45|126.05|128.36|129.43|129.54|128.65|127.02|127.69|129.9|128.38||129.4|130.18|131.54|127.87|129.25|128.94|128.61|128.04|129.76|130.97|129.67|129.66|130.75|131.14|131.75|132.08|133.01|133.47|131.64|134.39|134.49|131.83|131.07|132.65|131.22|132.62|132.52|132.77|131.97|130.01|131.67|132.68|132.45|130.5|129.7|131.55|128.82|127.24|127.71|126.39|126.27|124|125.66|124.65|125.21||126.72|126.42|123.67|123.13|120.85|122.09|123.49|124.6|125.97|125.9|129.56|129.57|130.21|129.43|128.47|128.72|134.28|135.27|138.05|134.65|132.62|135.05|133.27|132.58|131.29|130.25|126.79|125.35||124.34|122.94|124.19|123.36|125.45|120.18|121.63|120.51|121.7|123.03|123.79|121.13|120.38|124.82|123.56|122.93|125.87|129.28|130.01|129.43|127.9|127.18|129.14|125.74|127.44|132.8|128.48|128.4|133.16|129.56||133.8|127.67|121.4|122.75|113.96|118.15|114.64|121.93|126.92|122.38|121.6|112.46|109.58|98.62|104.19|114|119.66|125.56|111.11|125.16|118.47|132.23|139.45|138.72|146.89|148.11|150.38|142.63|144.1|136.46|141.26|148.02|149.62|152.86|154.81|155.05|154.64|156.1||155.03|153.98|152.31|152.1|151.58|151.08|151.6|151.5|150.8|152.21|151.6|152.35|151.04|150.7|150.07|150.56|150.22|148.93|148.49||147.35|146.37|145.45|143.46|143.07|142.08|141.72|141.08|141.08|141.44|141.16|141.12||142.89|142.25|142.25|141.86||141.62|141.55|143.04|141.96|142.08|141.32|140.93|140.26|139.09|139.74|139.28|139.29|139.84|140.08|139.95|138.99|138.47|139.59||139.82|139.54|139.01|139.42|139.33|139.77|139.03|139.21|139.1|138.7|138.15|136.29|136.01
2020-10-25 11:12:17|funds_us_0628|VAW|price|141.39|140.81|140.17|140.37|139.92|141.76|140.86|141.09|140.28|141.72|141.75|140.91|139.34|135.68|137.35|134.52|133.26|134.61|133.46|134.31|132.09|130.96|130.19|133.89|133.78|138.72|141.16|140.045|140.08|139.49|137.39|136.5|137.74|134.58||137.63|137.36|141.19|138.3|134.79|136.98|135.43|135.59|134.63|135.06|132.72|133.6973|134.1|134.75|135.36|134.82|134.56|134.75|133.78|133.9913|132.59|131.97|132.6|130.32|128.89|128.98|128.98|131.69|130.37|133.19|131.05|131.5|131.72|130.27|129.17|130.17|129.05|128.88|126.51|123.19|123.48|120.98|122.46|123.94|124.31||122.62|120.46|120.64|118.73|116.32|118.16|116.5|120.12|120.04|120.19|120.53|120.88|121.85|119.3|118|115.55|125.84|127.43|129.33|128.54|125.48|124.78|121.95|119.89|119|119.14|118.67|116.64||113.43|113.58|114.44|112.42|113.65|108.17|107.15|105.8|108.62|110.66|112.41|109.34|107.17|109.02|108.85|108.4|110.97|114.6|111.16|109.09|105.96|104.33|103.41|101.57|103.89|106.5|102.45|102.92|107.88|106.66||109.15|104.52|99.62|97.49|90.68|93.05|91.81|96.23|97.42|94.28|97.74|93.47|91.13|81.49|85.68|89.02|86.39|93.59|87.56|98.46|92.28|102.05|107.68|103.96|115.15|117.99|122.09|117.51|118.63|114.09|115.44|120.82|121.52|126.96|130.7|131.42|131.17|130.9||131.18|131.31|131.59|130.99|130.19|130.21|132.12|132.51|129.97|127.78|125.4|128.3|128.76|128.52|127.48|129.89|131.04|131.21|131.77||133.25|132.87|132.24|131.41|131.5825|129.89|130.38|130.3|129.95|130.05|130.69|132.75||134.14|133.28|133.59|134.2||133.78|133.65|132.87|132.58|132.18|132.32|131.86|132.21|133.25|131.4|130.52|131.35|131.38|130.21|129.38|129.14|130.13|130.96||131.74|131.12|130.54|129.51|129.21|129.53|130.84|131.21|131.59|131.56|131.04|131.93|131.54
2020-10-25 11:12:17|funds_us_0629|VGT|price|318.6|318.79|320.06|321.21|320.8|325.78|326.82|328.06|329.91|331.52|323.37|318|316.61|310.73|315.07|308.07|315.33|311.45|309.15|310|304.36|296.88|295.97|305.09|300.11|297.37|301.8|304.53|309.16|305.82|299.45|302.58|309.1|299.64||313.29|318.35|338.36|335.96|328.15|327.15|324.02|324.22|317.65|316.14|313.59|310.36|306.41|306.89|305.98|303.38|304.13|303.39|296.88|302.23|303.19|308.17|304.5|303.17|302.18|295.27|288.48|287.04|282.21|285.62|280.86|284.53|291.7|289.52|292.34|284.86|283.18|286.8|285.02|281.65|288.23|288.79|287.63|282.72|285.34||280.9|279.37|278.71|273.74|270.98|276.08|272.46|278.76|276.94|272.58|274.4|272.91|273.12|267.49|264.2|260.99|276.76|272.7|272.09|270.43|264.05|266.67|264.21|261.87|261.03|257.81|258.33|256.9||256.72|255.47|258.67|252.88|253.65|247.68|246.23|243.3|247.7|253.14|251.41|247.74|243.36|241.62|237.94|235.05|242|243.52|233.55|236.55|233.89|229.38|230.56|222.14|231.66|235.57|231.84|229.46|234.54|225.39||224.88|224.35|218.09|219.76|202.51|205.83|201.88|211.9|216.14|207.91|217.53|204.87|204.77|185.49|187.15|195|194.69|201.46|190.01|219.63|197.84|219.43|230.52|217.65|235.83|240.94|248.72|238.97|248.02|235.65|233.6|246.35|245.78|253.85|264.68|270.68|273.21|270.19||271.18|270.09|270.64|267.79|268.28|264.98|267.48|265.35|264.1|257.37|254.18|261.21|259.14|258.88|254.05|260.26|261.61|260.32|259.25||259.63|258.1|254.61|254.4|255.76|252.38|252.93|250.12|247.51|247.54|246.72|249.34||244.85|244.18|245.64|245.73||243.85|243.83|243.01|241.66|240.08|240|240.46|238.97|237.43|235.14|233.6|233.7|234.91|232.36|231.72|230.94|232.79|236.15||237.15|235.69|235.56|232.15|232.21|233.48|234.71|233.94|233.39|231.46|231.74|231.22|230.49
2020-10-25 11:12:17|funds_us_0630|PSCI|price|67.4394|67.1918|66.491|66.97|67.52|68.14|67.9225|67.85|67.31|68.1378|67.5136|67.1536|66.3283|65.26|65.0527|63.7524|62.895|62.5646|62.7963|63.17|61.3945|60.854|61.9174|61.9174|61.2578|64.2289|64.9443|65.0675|64.434|64.4716|64.12|63.9675|64.6809|64.7181||65.86|65.5452|67.8209|67.1296|66.0309|67.0292|66.6187|66.2728|66.5821|66.9|65.75|66.0533|66.66|66.3712|67.1999|67.3869|67.4361|67.97|68.1074|67.9409|66.25|64.9132|65.3943|63.3184|62.96|61.98|62.1328|62.7841|62.035|62.035|62.2228|62.2228|61.3147|61.5105|60.4084|61.1018|60.8473|61.1129|58.6046|57.3184|57.3317|55.6691|57.2178|57.2659|58.411||57.78|57.61|58.8547|58.1754|55.52|56.14|55.6564|57.9492|57.4978|57.3437|58.2231|59.5181|59.5181|57.36|55.95|55.5749|61.79|63.0744|64.5874|64.1838|61.5241|60.6094|57.98|57.2245|56.44|57.4905|59.2|56.5912||53.4203|53.3|53.2225|51.4294|52.45|48.1709|47.2419|47.12|48.8231|51.3268|52.25|49.8888|49.2656|50.2936|50.0173|50.5015|52.99|55.0142|52.3104|50.8157|48.46|48.1909|47.45|46.9|48.06|49.6566|47.0547|47.4846|50.2805|49.585||51.72|49.66|47.6401|47.4043|43.26|45.44|44.58|48.0156|48.003|46.63|49.2433|45.16|44.6925|40.59|41.48|43.7988|41.76|47.1636|44.1653|49.5089|46.2069|53.09|56.619|55.6|60.8419|61.8055|64.36|62.3415|63.673|61.9743|63.5698|65.3588|66.5563|69.4797|71.6708|72.1055|71.6|71.6272||72.135|72.6089|72.26|71.82|70.9|71.22|71.88|72.6862|71.15|69.81|69.35|71.0878|71.2804|71.805|71.275|71.765|72.79|72.85|73.3||73.955|74.11|72.6565|72.6565|72.7333|71.885|72.6|72.3228|71.95|72.1869|72.045|71.9562||71.77|71.89|72.0012|72.1807||72.335|72.3504|72.48|72.16|72.22|72.175|71.945|71.7113|72.315|71.22|71.14|70.86|71.355|70.2254|69.785|69.167|69.635|70.52||71.1653|70.27|71.2546|69.405|68.91|69.5327|70.0611|69.87|70.2488|70.43|70.25|71.036|70.79
2020-10-25 11:12:17|funds_us_0631|PSCF|price|41.3435|41.0069|40.1948|40|39.7181|40.36|40.5328|40.035|40.35|41.215|40.76|41.0625|40.105|39.9552|40.125|39.4458|38.48|37.6716|37.4516|37.77|36.3681|35.87|35.61|36.7|36.73|38.91|39.45|39.82|39.74|39.73|38.8|39.08|39.8329|39.916||40.9065|40.7441|40.9853|40.5898|40.5352|40.895|41.035|40.37|41.1222|40.84|39.89|40.22|40.315|40.4363|41.22|41.4747|41.2889|42.0016|42.0309|42.0709|41.15|40.3219|40.164|39.1595|38.92|38.9746|39.1282|39.47|38.7572|38.455|38.6601|39.6331|39.1515|39.1866|37.8995|38.5077|38.8055|39.1684|37.5749|37.7007|37.615|36.4648|37.44|37.565|38.7273||38.3488|38.5392|39.3133|38.6532|37.1599|38.3043|37.4955|38.9217|39.1|39.6811|40.1546|40.2907|41.3303|40.0866|39.635|38.2295|41.7537|43.809|45.0506|44.13|41.35|40.667|38.4319|38.2845|37.8985|38.6645|40.0127|37.9964||36.2425|36.3109|36.202|35.0271|35.9181|33.0881|33.0079|32.5635|34.2393|35.95|37.3069|35.6755|35.0607|35.9|36.24|36.8106|38.3971|40.1211|37.956|36.6405|34.6433|34.7284|34.39|34.56|35.0441|35.8585|34.1537|34.9469|37.0697|36.9393||38.7117|35.6|34.35|33.91|31.5714|33.4486|33.3808|35.9704|35.9702|35.8086|36.7563|33.78|32.7644|30.3219|32.7844|34.2772|32.24|37.0725|35.26|40.5321|38.0713|43.0001|45.98|43.87|49.4865|50.6532|52.23|50.9778|51.88|49.45|51.38|53.5944|54.0744|55.6381|56.8362|56.955|56.76|56.7738||57.035|57.06|56.75|56.61|56.34|56.1201|56.635|56.605|55.5969|55.0403|54.5|55.4614|55.21|55.55|55.62|55.9501|56.5257|56.485|56.4729||56.725|56.675|55.971|55.9912|55.9887|55.5356|55.8384|55.8238|55.5829|56.1827|56.3113|56.185||56.54|56.69|56.435|56.485||56.475|56.265|57.94|57.8255|57.75|57.675|57.2803|56.619|56.8705|56.525|56.8|56.9511|56.795|56.275|56.25|55.8129|56.275|56.7175||56.8826|56.5901|56.6365|55.78|55.715|56.0062|56.37|56.1654|56.179|56.0454|56.18|56.35|56.27
2020-10-25 11:12:17|funds_us_0632|PSCD|price|69.8|69.8046|69.4051|70.63|70.0117|70.6038|71.5273|70.0546|70.1236|70.2026|70.2625|68.63|68.63|69.43|67.77|65.93|65.01|62.9129|63.3369|63.3369|61.6367|61.6367|61.7687|63.59|61.8858|63.605|64.2|65.3556|65.0647|65.2965|63.82|64.33|64.3703|63.3971||64.2575|64.9165|67.4|66.6727|64.9363|65.9884|65.1453|65.0488|65.3904|64.8|64.3434|64.1874|64.78|64.99|65.7251|65.0609|64.84|64.4867|63.6488|64.08|62.72|62.2162|62.5|61.137|60.7997|59.7578|60.94|61.4261|58.6245|59.1006|58.235|58.7698|58.6717|57.3859|56.1204|56.655|57.3192|57.3748|54.4277|53.3273|54.3566|53.223|54.1753|54.1753|55.37||54.69|54.5008|55.24|51.91|51.91|52.84|53.1659|55.4927|53.8|53.8153|54.5875|55.1849|56.1166|54.19|53.6597|52.4188|57.0716|59.057|60.82|59.545|57.1213|55.7985|52.5447|52.5447|51.62|52.92|54.6773|52||49.5533|48.1832|48.1832|47.3855|48.09|44.813|43.54|42.9839|44.6663|46.8133|47.4927|44.8259|44.0807|44.0914|43.37|43.65|45.9998|48.08|44.8634|42.8703|40.1982|38.9092|38.7255|38.42|39.1578|40.3532|38.2513|38.5017|40.8263|39.6515||41.4214|39.2231|36.26|35.1556|30.91|32.3764|32.28|35.68|35.9812|36.5588|38.612|37.005|36.0067|31.99|32.2229|33.9913|30.5599|35.0833|34.9339|41.8613|40.01|44.92|47.04|47.8397|52.87|52.87|55.53|54.69|55.608|54.35|55.8001|57.7996|60.88|64.4492|64.4492|65.2041|64.0737|63.5735||63.49|64.153|63.47|63.14|62.885|62.82|64.05|63.9573|62.6691|62.45|61.6984|63.5719|64.1196|64.4508|63.8515|64.4822|65.5906|65.31|64.9815||65.22|65.3|64.1526|63.8924|62.93|62.9342|63.274|63.6944|63.5059|63.63|63.4559|63.63||63.75|63.645|63.69|63.75||63.5472|63.5472|63.96|63.96|64.26|63.475|63.2006|62.99|63.99|63.1866|63.2|63.42|62.3381|62.3381|61.825|61.8135|61.8135|62.5597||62.975|62.765|62.765|61.2593|61.8899|61.8899|61.8899|62.54|61.98|61.98|62.0287|61.977|61.977
2020-10-25 11:12:17|funds_us_0633|PSCC|price|80.0927|79.3762|79.3762|77.4936|77.8234|78.6|78.332|78.332|78.332|78.3317|77.8759|76.8991|76.4976|76.355|75.3482|74.8459|74.2639|73.51|73.51|74.6531|73.7259|73.27|73.9284|73.9284|73.7585|76.36|76.3659|76.826|76.8503|77.5428|76.6605|77.6391|78.4081|76.8834||78.147|78.6516|79.725|78.6443|78.5603|79.3868|79.75|78.8596|79.0173|78.762|77.7971|78.2269|78.6776|79.2422|79.2422|79.5076|79.2567|79.8922|78.8863|79.2222|78.0759|77.275|77.8494|76.31|74.925|74.925|74.925|75.4002|74.74|74.74|74.121|75.3994|75.25|75.6789|75.32|75.32|74.8256|75.0128|73.9485|73.0518|72.3119|72.3119|73.5584|74.0934|73.9488||73.351|73.1|73.5228|73.0691|70.496|71.5146|70.7475|71.61|71.4638|72.2808|72.6165|72.7434|73.345|71.8458|70.4817|69.101|73.8104|76.0253|77.8008|76.1473|74.2799|73.6496|73.2833|73.2833|72.9949|72.827|74.3313|71.5433||69.3933|69.3389|68.97|68.5374|69.7378|67.9147|67.0928|68.9956|68.6507|68.6423|69.5015|66.7668|66.4463|65.8944|66.5571|67.9507|67.9507|70.3403|69.3189|67.8758|65.8946|65.9432|66.59|64.9148|66.4169|66.5899|65.5591|66.123|66.123|64.5603||66.5082|63.7861|62.7003|63.49|60.3863|60.3863|60|63.0554|62.3931|60.467|62.1141|60.1578|60.9135|58.51|59.9524|63.0005|59.569|61.9|55.5209|59.5651|55.7247|62.21|65.4984|63.6414|67.0209|66.05|66.44|66.44|66.85|66.0161|67.335|68.925|69.5978|71.38|73.17|73.8209|73.31|73.705||73.5361|74.3257|74.7548|74.44|74.175|74.02|74.4216|74.13|73.0243|72.9264|72.4535|73.69|74.89|75.3105|76.0405|76.26|77.215|77.62|77.66||78.225|79|78.63|77.71|77.5|77.46|77.9734|78.3452|78.4669|79.18|79.5625|78.8634||79.69|80.1375|79.9855|80.4734||80.31|79.9759|80.213|79.35|78.52|77.87|77.77|76.66|77.03|76.3755|76.44|76.5426|76.865|76.0321|75.7621|75.3688|75.0183|75.055||75.1|74.75|75.0575|73.845|73.99|73.925|74.35|73.6778|73.7|73.7947|73.57|73.5699|73.745
2020-10-25 11:12:17|funds_us_0634|PSCU|price|46.2435|45.9129|46.12|45.98|45.6344|46.16|46.28|46.5529|47.065|47.5762|46.8811|46.37|46.1883|46.0694|45.932|45.43|44.95|44.83|44.34|44.63|43.9174|43.34|43.2016|44.51|44.5475|45.4472|45.8369|46.865|46.6516|46.6476|46.615|47.23|48.18|48.03||48.64|48.9843|49.51|49.0309|48.9093|49.2413|49.06|48.78|49.4045|49.2088|48.44|49.0531|49.1683|49.097|49.4871|49.8966|50.1504|50.4759|50.0281|50.6459|50.6|50.4562|50.4389|50.9872|50.4841|50.2397|50.49|50.5098|50.2225|49.795|49.74|50.12|50.035|50.0008|49.44|49.5835|49.3437|49.5506|48.2061|48.2061|48.25|48.2024|48.5177|48.2663|48.84||48.7429|49|48.3707|47.8333|46.2006|47.5475|47.42|48.44|48.3993|48.5627|48.75|48.8819|49.7402|48.8481|48.3657|48.2311|52.26|52.26|53.0267|52.67|51.06|51.052|49.851|49.6511|49.183|49.1275|50.04|48.6041||47.5471|47.5471|47.52|46.5|47.3897|45.1647|44.78|45|46.18|47.733|48.2281|46.8188|46.1842|46.8005|46.455|46.4349|48.4759|50.2428|49.2019|48.8172|48.0282|48.24|48.2152|47.7075|48.45|48.5953|47.3844|46.7856|48.3728|46.8235||47.95|45.9319|45.1121|45.855|43.04|43.9655|43.0059|45.7738|46.8754|45.3206|45.16|42.9759|43.5476|40.4641|42.41|46.0912|44.3073|46.5268|42.1518|45.5539|43.3|47.44|49.8935|48.4947|51.05|52.1676|53.3676|51.3282|51.8003|50.5564|51.9866|53.8817|54.11|55.8558|56.7952|56.8866|56.84|56.8303||56.245|56.2665|55.68|55.38|54.8725|54.805|55.1865|54.37|53.71|53.23|52.6819|53.4534|53.585|54.325|54.0109|54.2051|54.275|54.2|54.1517||54.095|54.1945|53.3887|52.55|52.3324|51.65|51.8616|52.059|52.29|52.62|52.685|52.47||52.65|52.61|52.47|52.5999||52.585|52.555|53.1804|52.7016|52.5259|52.31|51.9559|51.1429|51.2543|51.185|50.98|51.17|51.36|51|51.0061|50.75|50.68|51.2075||51.1005|51.3281|51.385|50.6033|50.6062|50.625|50.61|50.4965|50.61|50.8|50.94|51.25|51.2244
2020-10-25 11:12:18|funds_us_0635|PSCM|price|44|44|43.95|43.7817|43.92|43.6581|43.6581|43.0025|43.0025|43.56|43.56|42.995|40.5491|40.5491|40.5491|40.5491|39.06|39.415|39.6035|38.15|38.15|38.15|39.3801|39.3801|39|42.1519|41.6919|41.365|41.525|41.17|40.3113|40.645|40.98|42.03||42.434|42.05|43.05|43.1|42.055|42.8661|42.2737|42.2737|42.6349|42.54|42.26|42.26|43.3084|43.3084|43.63|43.63|43.21|44.0188|44|43.84|41.97|41.9514|41.9514|40.71|40.3|39.7616|41.3628|41.3628|40.7|40.99|40.95|40.9993|40.8277|40.8277|40.77|40.77|40.5703|40.852|39.3129|37.9744|37.29|37.29|37.5533|37.54|37.57||37.57|37.57|38.62|37.8442|36.1956|37.2584|36.5986|38.1042|36.66|38.035|38.67|39.31|39.8859|39.2|37.14|37.14|40.85|42.81|44.0434|42.6459|40.8751|40.0417|38.575|37.7289|37.9048|37.9048|36.908|36.908||35.4214|35.028|35.028|34.0208|34.5022|32.02|31.3534|31.3534|32.8301|34.087|33.22|33.22|33.22|33.22|32.74|32.8548|34.0843|35.7462|33.7883|33.1159|31.3475|31.3783|30.2516|30.2516|31.24|31.9518|31.0323|31.0323|33.2088|32.7||33.74|32.3614|30.6628|30.0534|29.2899|29.2899|30.532|30.532|30.5601|29.5785|30.6604|29.5|28.52|27.07|28.0084|30.38|30.31|32.0989|29.11|31.5023|29.2762|32.7439|34.4357|33.185|36.89|38.34|39.716|38.451|39.0966|38.3284|38.9078|40.62|41.2805|42.7|44.405|45.69|45.605|45.605||46.2579|46.4341|46.6641|46.5|45.555|45.905|47.02|47.54|45.97|44.63|43.78|44.725|45|44.62|44.78|45.74|46.285|46.2352|46.2352||46.9703|47.0181|46.5619|46.5619|46.2972|45.5|45.8384|46.23|46.6058|46.3934|46.8738|47.8165||47.8165|47.595|47.285|47.6943||47.4728|47.4728|47.545|47.75|47.505|47.5722|47.405|47.485|48.2039|47.3178|47.09|47.09|46.5|46.1425|45.92|45.145|45.87|46.05||46.4635|46.38|46.3|44.535|44.535|44.825|45.2926|45.2926|45.93|45.9997|46.4794|47.52|47.52
2020-10-25 11:12:18|funds_us_0636|PSCE|price|3.36|3.38|3.215|3.25|3.165|3.1661|3.255|3.25|3.225|3.326|3.3156|3.3342|3.25|3.12|3.12|3.04|2.92|3.03|3.03|3.06|2.95|2.99|2.99|3.14|3.16|3.32|3.33|3.39|3.23|3.18|3.09|3.14|3.33|3.25||3.4525|3.42|3.43|3.55|3.5206|3.63|3.575|3.5681|3.7129|3.73|3.525|3.66|3.7788|3.77|3.91|3.94|3.865|3.945|3.93|3.955|3.7833|3.7105|3.75|3.69|3.52|3.3882|3.5109|3.64|3.54|3.5985|3.63|3.66|3.56|3.625|3.3797|3.4|3.46|3.48|3.325|3.1931|3.2869|3.21|3.36|3.34|3.43||3.33|3.31|3.36|3.32|3.2|3.36|3.31|3.615|3.6375|3.68|3.7766|3.82|4.04|3.97|3.97|3.75|4.33|4.67|5.07|4.43|3.8675|3.7|3.65|3.49|3.42|3.45|3.54|3.47||3.23|3.25|3.25|3.11|3.2|2.88|2.83|2.9|3.15|3.16|3.21|3|2.96|3.12|3.15|3.04|3.34|3.26|2.92|2.86|2.87|2.83|2.65|2.56|2.59|2.57|2.44|2.53|2.62|2.63||2.63|2.49|2.33|2.23|2.16|2.18|2.02|2.19|2.12|2.21|2.29|2.4|2.33|2.24|2.26|2.32|2.16|2.47|2.5222|2.56|2.15|2.37|2.6|2.54|3.69|4.19|4.48|4.5|4.66|4.68|4.46|4.75|4.87|5.16|5.5348|5.8|5.7729|5.61||5.65|5.65|5.7|5.6|5.53|5.72|5.91|6.04|5.76|5.6992|5.75|5.94|5.9|5.89|5.81|6.01|6.21|6.29|6.46||6.78|6.82|6.835|6.98|7.01|7.04|7.2|7.2594|7.6147|7.76|7.63|7.38||7.45|7.35|7.3112|7.47||7.39|7.39|7.205|7.35|7.2259|7.1242|6.9031|6.725|6.847|6.5571|6.6002|6.595|6.5|6.19|6.28|6.06|6.09|6.14||6.295|6.2|6.36|6.17|6.14|6.0439|6.06|6.2408|6.46|6.34|6.4699|6.63|6.68
2020-10-25 11:12:18|funds_us_0637|MLPA|price|24.73|24.87|23.6|23.76|23.5|23.82|24.34|24.29|23.83|23.98|23.96|23.92|22.53|22.46|22.99|22.11|21.81|21.96|22.35|21.99|21.46|21.46|21.61|22.66|22.85|23.35|23.62|23.92|23.39|23.83|23.37|23.55|24.13|23.98||24.62|24.69|24.99|25.23|25.44|25.94|25.38|25|25.8|26.11|26.24|26.54|26.64|26.96|27.52|27.64|27.59|27.87|27.45|27.755|27|28.08|27.54|27.08|26.64|26.31|26.56|27.12|26.21|26.35|26.68|26.91|27.29|27.74|26.18|26.17|26.23|26.3|24.9485|24.85|25.425|25.03|25.97|25.98|25.8||26.52|26.92|27.22|26.74|26.75|28.05|28.23|29.82|30.49|30.08|30.68|30.82|31.3|31.15|29.38|29.23|32.69|33.18|34.9|33.56|31.94|31.19|30.15|29.46|29.55|29.69|29.97|29.7||28.8|28.74|28.77|28.27|27.88|26.49|25.68|25.32|26.2|26.44|26.75|25.8|27.04|27.5|27.62|26.87|28.34|28.79|26.53|25.74|25.26|25.44|23.94|23.28|22.92|23.1|21.78|21.96|22.92|22.02||21.12|20.64|19.86|19.62|19.56|19.62|18.42|18.9|17.28|17.46|18.6|18.6|17.4|17.16|18.9|17.28|14.58|17.64|19.56|22.44|20.52|25.02|25.92|23.04|32.82|35.28|36.36|36.6|37.5|36.36|36.3|38.1|39.12|41.04|42.24|42.72|42.96|43.32||43.56|43.56|43.86|43.08|42.66|43.32|44.88|45.54|45.06|44.34|44.46|45.18|45.72|45.66|45.6|46.2|47.22|47.22|48.18||49.38|49.68|49.44|49.44|49.08|48.48|48.84|49.02|49.32|48.96|48.3|47.76||47.28|46.98|47.58|48.36||47.82|47.7|46.98|47.04|47.34|46.62|46.38|45.42|46.08|45.72|45.72|44.7|43.62|43.32|43.56|43.2|43.62|44.04||44.34|44.28|45|44.82|44.52|43.56|43.32|43.98|45.06|44.52|44.64|44.88|45.12
2020-10-25 11:12:18|funds_us_0638|SOXX|price|320.34|321.47|321.34|323.51|324.04|325.68|327.24|328.12|329.45|330.04|325.21|319.59|315.68|309.75|311.23|301.8|311.13|304.61|304.09|303.38|295.25|291.25|288.81|296.7|293.67|294.2|298.88|299.03|301.86|296.74|290.92|291|295|287.18||301.26|304.42|322.4|313.32|307.22|307.91|302.33|305.81|304.83|301.9|298.79|296.78|299.44|301.15|302.75|299.38|299.56|302.57|293.1|296.19|296.2|299.53|299.69|300|295.66|290.39|291.57|285.94|280.17|285.69|277.06|281.48|285.85|284.91|286.37|280.82|279.41|280.46|280.95|276.38|281|281.95|278.26|274.54|277.82||270.67|267.4|270.87|264.03|261.18|266.17|264.28|270.21|269.25|267.28|268.58|269.08|267|261.89|258.97|255.49|272.82|271.86|271.65|272.21|265.7|263.3|255.91|250.5|251.86|245.57|251.05|247.24||244.67|243.59|249.88|241|241.79|231.17|236.05|229.9|234.42|240.81|241.04|234.13|232.04|229.23|225.44|223.58|235.04|243.64|232.6|233.81|230.73|226.03|228.31|215.28|226.37|231.4|229.62|223.35|230.2|220.05||217.59|222.4|215.2|215.97|195.98|199.76|193.98|205.21|209.32|202.28|212.84|199.43|202.76|182.97|176.66|181.84|177.28|193.15|177.53|209.42|189.13|212.39|225.03|211.17|230.89|236.05|243.38|231.55|240|231.79|226.68|237.65|237.33|244.62|256.93|264.8|268.7|262.09||265.5|266.39|266.11|262.07|256.88|253.33|259.45|259.3|253.46|245.78|243.06|252.05|252.04|256.76|250.94|260.9|263.7|261.72|259.97||260.12|258.18|254.16|256.88|256.32|253.36|254.84|253.24|253.47|248.89|251.51|256.29||251.1|250.42|252.32|252.82||252.53|252.12|251.32|248.95|246.96|247.09|245.98|244.51|245.59|239.11|234.31|233.32|234.39|231.05|229.9|226.32|229.88|233.47||236|234.31|235.19|229.68|229.92|232.4|235.17|236.35|236.89|234.74|235.52|235.27|234.79
2020-10-25 11:12:18|funds_us_0639|TDIV|price|44.49|44.8482|44.63|44.83|45.04|45.57|45.57|45.75|45.83|46.24|45.49|45.2|44.59|43.91|44.25|43.4|44.14|43.78|43.64|43.85|43.02|42.48|42.55|43.55|43.2109|43.47|44.13|44.28|44.54|44.0158|43.58|43.63|44.34|43.34||44.7|44.97|46.86|46.23|45.77|45.93|45.5713|45.65|45.33|45.19|44.73|44.4293|44.48|44.53|44.5|44.6|44.49|45.03|44.25|44.62|44.44|44.56|44.51|44.49|44.14|43.55|43.13|42.98|42.51|43.05|42.26|42.97|43.5457|43.47|43.54|43|42.82|43.04|42.73|42.19|42.63|42.5|42.46|41.9|42.55||41.8|41.5|41.72|41.15|40.5644|41.23|41.08|41.82|41.69|41.36|41.65|41.68|41.84|41.0262|40.69|40.14|42.85|42.79|43|42.45|41.45|41.46|40.85|40.23|40.25|39.81|40.25|39.63||39.18|39.15|39.65|38.8099|39.1|37.88|38.15|37.58|38.28|39.02|39.14|38.32|38.03|37.96|37.59|37.44|38.96|39.95|38.55|38.85|38.38|37.8|37.92|36.8|38.27|38.76|38.24|37.9|38.95|37.78||37.66|37.64|36.86|36.93|34.47|35.01|34.06|35.38|35.86|34.7|36.32|34.21|34.16|31.6366|31.79|32.95|32.8065|34.19|31.69|36.0516|33|36.916|38.71|36.8|39.72|40.44|41.57|40.05|41.24|39.7|39.79|41.81|41.67|42.79|44.4812|45.2615|45.6|45.25||45.54|45.86|46.25|45.74|45.52|45.17|45.67|45.41|44.77|43.82|43.42|44.23|44.21|44.5544|43.8576|44.93|45.1|44.9334|44.57||44.59|44.31|43.67|43.8368|43.96|43.56|43.69|43.4126|43.19|43.19|43.3|43.77||43.12|43.03|43.2316|43.2347||43|43.11|42.9847|42.65|42.39|42.38|42.4601|42.15|42.64|42.01|41.6623|41.6635|41.73|41.32|41.21|40.97|41.49|41.9053||42.09|41.99|42.16|41.63|41.6|41.725|42.0662|42.07|42.11|41.75|42.06|42.14|42.105
2020-10-25 11:12:18|funds_us_0640|SCJ|price|73.3319|73.469|73.9389|73.1119|73.0423|72.9315|73.0623|73.9526|73.81|74.143|74.013|73.8589|73.7017|73.4905|73.8208|72.9652|73.4139|73.4|73.9463|74.25|72.98|72.202|72.6939|72.51|72.41|73.4953|73.4161|72.89|72.2384|71.8281|71.1799|70.1611|70.1655|69.7314||69.7118|69.35|70.4944|69.755|69.6563|69.4185|69.2112|70.02|69.7526|69.7995|69.1154|69.0273|69.1562|69.698|69.03|68.9555|68.8719|69.25|67.75|67.288|66.9846|67.411|67.4514|67.0375|66.3611|64.83|66.7098|67.8776|67.9241|68.0835|66.9721|66.9592|67.1933|67.3864|67.1012|66.9873|66.9918|67.43|66.7189|66.2394|66.3241|65.69|66.33|66.3964|66.98||65.9712|66.019|66.5656|67.3637|67.2596|67.7435|67.007|68.4534|68.15|67.8272|68.1394|68.1|67.4427|66.1415|67.8125|66.84|69.9213|69.8188|70.17|69.1737|68.3609|69.3919|69.14|68.84|68.0272|68.175|68.0874|67.35||65.323|65.1457|65.5876|64.3751|65.2476|63.4034|63.3793|64.5|64.2136|64.96|64.0499|62.9918|61.89|62.14|61.6698|61.9422|62.5267|64.2444|63.1|61.8317|61.3609|60.8423|60.205|59.4924|59.8016|60.0842|59.9493|58.65|60.2251|59.62||59.37|58.31|58.36|57.03|54.3599|56.08|56.17|59.03|60.45|59.57|59.88|57.03|56.45|52.93|52.53|52.31|52.1449|53.14|50.41|52.99|52.29|58.83|60.6564|59.4475|62.7516|63.49|65.01|63.651|64.5375|62.8288|63.4701|65.83|65.3649|65.91|68.049|68.8332|69.64|69.74||71.5316|71.9945|72.46|72.6802|72.44|72.6413|73.2506|73.334|72.69|71.1808|70.78|71.9203|72.181|72.44|71.99|73.37|74.0348|74.0734|73.61||73.5025|73.6027|73.48|73.7376|74.2905|73.9589|74.4757|74.42|74.4751|74.32|74.15|74.91||74.29|73.8621|74.74|74.54||74.3225|74.4|74.8|74.3643|74.3964|74.79|74.9527|76.63|77.22|77.375|77.2146|77.1557|77.515|76.45|76.69|75.53|75.5265|75.8358||76.5392|76.1745|76.3066|75.75|75.92|75.75|75.98|75.96|75.9117|75.12|75.3761|75.65|75.7515
2020-10-25 11:12:18|funds_us_0641|JPXN|price|64.1533|64.0566|64.3841|63.8394|63.766|63.8607|63.87|64.5413|64.3694|64.5344|64.3899|64.4141|64.3842|64.07|64.208|63.62|63.97|63.98|64.5079|64.4701|63.51|63.5836|63.7537|63.4442|63.2556|64.1291|64.3825|64.3345|64.1501|63.9847|63.5579|62.7287|62.6179|62.3575||62.7423|62.43|63.4844|62.8366|62.72|62.6648|62.3615|62.9026|62.7466|62.8887|62.1401|62.3418|62.5238|62.8207|62.54|62.3942|62.3247|62.3958|61.21|60.5408|60.26|60.31|60.3627|60.2965|59.5977|58.47|60.1169|61.05|61.0012|61.33|60.1476|60.2338|60.51|60.6566|60.6101|60.54|60.5214|61.1321|60.3436|59.8367|60.0812|59.3517|59.6948|59.7888|60.3122||59.49|59.2136|59.42|59.91|59.9619|60.4758|59.8425|61.0811|60.92|60.5495|60.8251|61.0593|60.6166|59.5|60.588|59.47|62.145|62.1687|62.3555|61.53|60.8025|61.4828|61.0671|60.7791|59.94|60.5295|59.6829|58.9752||56.9948|56.9275|57.54|56.6545|57.2907|55.8738|55.76|56.5438|56.1|56.8478|56.19|55.39|54.6591|55.0064|54.4209|54.7249|55.64|57.3679|56.16|55.5186|54.7856|54.4039|54.183|53.34|53.8548|54.59|54.1117|54.352|54.8743|53.9265||54.11|53.4755|53.5334|52.9336|50.1033|51.2091|50.49|52.96|54.57|53.9185|53.901|52.0137|51.2352|48.15|48.681|48.58|47.5694|48.22|46.2863|49.46|47.73|53.3115|55.09|53.6822|56.3818|57|57.9133|56.59|57.3741|56.61|56.8333|58.8689|58.3903|58.75|60.6701|61.1449|61.8088|61.7694||62.72|63.3777|63.8922|64.0956|63.902|64.0138|64.5313|64.2035|63.73|62.61|62.05|63.0939|63.27|63.3927|62.995|64.1153|64.29|64.3164|64.02||64.3383|64.2906|64.27|64.4304|64.4117|64.1277|64.49|64.1253|64.14|63.98|63.8159|64.45||63.7825|63.6435|64.1569|64.2719||64.09|64.345|64.3706|64.4219|64.55|64.9155|64.9053|65.4262|65.285|65.1314|65.0305|65.0484|65.3177|64.6256|64.7331|64.1042|63.8237|63.95||64.5141|64.4765|64.5359|64.1069|64.0264|63.94|64.079|64.2706|64.1477|63.7913|64.1437|64.44|64.2498
2020-10-25 11:12:18|funds_us_0642|VPL|price|69.38|69.18|69.27|68.78|68.63|68.7|68.81|69.4|69.33|69.75|69.53|69.36|69.13|68.44|68.8|67.91|68.33|68.05|68.25|68.46|67.53|67.21|67.52|67.7|67.68|69.05|69.37|69.44|69.27|68.89|68.14|67.38|67.89|67.27||67.83|67.57|68.93|68.21|67.95|68.33|67.77|68.34|68.1|67.95|67.2|67.32|67.8|68.08|68.19|67.78|67.84|68.19|66.87|66.43|66|66.2|66.04|65.75|64.98|63.99|65.37|66.19|65.75|66.08|64.99|65.12|65.52|65.68|65.34|65.15|64.91|65.71|65.01|64.38|64.74|64.16|64.76|64.56|65.39||64.38|63.77|63.65|64.01|63.83|64.39|63.91|65.15|64.95|64.52|64.89|65.01|64.64|63.6|64.19|63.17|66.46|66.31|66.86|66.07|64.64|65.29|64.28|63.57|62.19|62.55|62.01|61.49||59.41|59.78|60.59|59.55|60.11|58.25|58.38|58.84|58.72|59.45|59.14|58.28|57.42|57.88|57.37|57.21|58.64|60.02|58.74|58.2|57.44|56.99|56.87|55.76|56.74|57.75|56.76|56.77|58|56.75||56.89|56.02|55.89|55.65|52.49|53.71|52.6|55.16|56.07|54.74|56.04|53.72|52.46|48.55|49.68|49.77|49.52|51.83|48.78|53.83|51.17|57.34|59.96|57.66|61.53|62.26|63.46|62.05|62.69|62.1|62.29|64.04|63.8|64.12|66.65|67.15|67.95|67.9||68.85|69|69.73|69.49|69.02|69.01|69.82|69.42|68.78|67.6|67.08|68.39|68.76|68.98|68.47|70.11|70.51|70.57|70.2||70.86|70.81|70.47|70.71|70.66|70.09|70.18|69.74|69.57|69.48|69.32|70.23||69.58|69.31|69.8|69.73||69.47|69.61|70.74|70.72|70.75|70.9|70.95|70.51|70.41|69.8|69.38|69.4|69.76|69.07|69.18|68.56|68.75|68.95||69.67|69.47|69.55|68.91|68.8|68.99|69.49|69.56|69.51|69.02|69.23|69.53|69.56
2020-10-25 11:12:19|funds_us_0643|PGX|price|14.92|14.82|14.73|14.87|14.8|14.91|14.97|14.93|14.99|14.98|14.95|14.97|14.95|14.92|14.9|14.86|14.86|14.73|14.8|14.81|14.7|14.56|14.57|14.74|14.71|14.84|14.88|14.91|14.89|14.83|14.78|14.79|14.79|14.7||14.8|14.86|14.9|14.9|14.92|14.9|14.93|14.93|14.92|14.9|14.93|14.94|14.93|14.91|14.86|14.82|14.8|14.8|14.74|14.72|14.69|14.67|14.71|14.66|14.71|14.72|14.68|14.65|14.57|14.54|14.51|14.5|14.47|14.45|14.41|14.43|14.4|14.3|14.21|14.25|14.32|14.29|14.25|14.22|14.21||14.22|14.18|14.12|14.12|14.13|14.19|14.19|14.25|14.22|14.38|14.31|14.33|14.32|14.19|14.14|14.19|14.47|14.53|14.56|14.48|14.47|14.44|14.44|14.42|14.38|14.32|14.3|14.21||14.16|14.09|14.04|14|13.95|13.88|13.91|13.99|14.13|14.15|14.15|14.09|14.05|14.02|14.08|14.05|14.21|14.16|13.99|14|13.97|13.89|13.74|13.7|13.87|14.01|13.86|13.83|13.87|13.77||13.99|13.47|13.14|12.8|12.54|12.6|12.56|13.16|13.11|12.9|13.28|12.62|11.65|10.93|11.49|11.14|10.01|12.49|12.5|13.58|12.96|14.13|14.31|14.16|14.66|14.79|14.88|14.69|14.69|14.44|14.67|14.77|14.79|14.94|15.15|15.15|15.14|15.2||15.21|15.2|15.19|15.25|15.24|15.21|15.17|15.17|15.16|15.12|15.09|15.09|15.06|15.05|15.06|15.08|15.05|15.08|15.1||15.15|15.16|15.17|15.17|15.18|15.15|15.11|15.13|15.11|15.15|15.18|15.13||15.01|14.99|14.99|15||15|14.97|15.02|15|14.99|14.96|14.93|14.9|14.84|14.82|14.78|14.75|14.73|14.7|14.74|14.72|14.71|14.76||14.8|14.85|14.84|14.81|14.83|14.83|14.83|14.86|14.92|14.92|14.92|14.88|14.81
2020-10-25 11:12:19|funds_us_0644|PGF|price|18.88|18.77|18.68|18.83|18.79|18.92|19|18.95|19.04|18.95|18.97|19|18.99|18.95|18.95|18.89|18.84|18.74|18.78|18.77|18.64|18.42|18.47|18.68|18.61|18.77|18.82|18.88|18.88|18.8|18.74|18.78|18.71|18.62||18.75|18.79|18.86|18.85|18.86|18.86|18.86|18.89|18.87|18.87|18.91|18.89|18.88|18.85|18.78|18.74|18.73|18.72|18.63|18.61|18.57|18.57|18.63|18.66|18.68|18.68|18.63|18.61|18.47|18.44|18.4|18.4|18.32|18.32|18.21|18.28|18.2|18.08|18|18|18.1|18.05|18.02|18.01|18.03||18.01|17.91|17.9|17.9|17.87|17.94|17.93|17.97|18.01|18.13|18.07|18.13|18.06|17.82|17.83|17.86|18.23|18.28|18.3|18.26|18.22|18.28|18.25|18.17|18.2|18.12|18.1|18.02||17.93|17.83|17.79|17.72|17.65|17.59|17.68|17.77|17.94|17.97|17.96|17.9|17.89|17.92|17.92|17.93|18.08|18.02|17.83|17.83|17.8|17.68|17.54|17.46|17.67|17.88|17.71|17.69|17.74|17.75||17.87|17.38|16.96|16.66|16.22|16.25|16.33|16.89|16.88|16.6|16.98|16.12|15.07|13.81|14.71|14.41|13.54|16.03|16.01|17.29|16.6|17.88|18.13|17.93|18.5|18.64|18.75|18.51|18.46|18.26|18.46|18.6|18.6|18.75|18.98|19.06|18.98|19.11||19.11|19.09|19.1|19.12|19.13|19.11|19.07|19.04|19.02|19.01|18.96|19|18.93|18.92|18.91|18.92|18.93|18.93|18.96||19.03|19.02|19.03|19.05|19.02|19.04|19.01|19.01|18.98|19.01|19.06|18.99||18.87|18.86|18.86|18.89||18.85|18.86|18.89|18.86|18.86|18.83|18.77|18.72|18.66|18.67|18.59|18.58|18.55|18.54|18.58|18.58|18.52|18.63||18.65|18.68|18.665|18.63|18.65|18.63|18.63|18.65|18.79|18.76|18.74|18.7|18.63
2020-10-25 11:12:19|funds_us_0645|VO|price|187|185.35|183.68|184.22|183.59|185.89|186.11|185.56|186.38|187.03|185.57|184.8|182.5|179.53|181.1|178.13|177.87|176.26|175.22|176.23|172.9|170.38|170.25|174.33|172.45|175.32|176.73|178.04|177.4|176.73|173.65|173.51|176.04|173.25||177.25|179.11|185|182.09|179.84|180.44|179.15|178.75|178.41|178.23|176.66|176.86|177.14|178.27|178.64|177.87|178|177.91|176.55|177.75|177.12|176.83|177.32|176.29|175.57|174.29|173.98|174.53|171.32|172.75|171.26|172.84|173.52|172.33|171.49|171.03|169.69|170.07|167.11|164.41|166.42|164.95|166.28|165.11|167||165.01|164.39|163.91|161.33|158.96|162.03|160.69|165.76|165.82|164.86|166.2|165.99|166.87|163.85|161.45|158.92|169.46|171.71|175.42|172.13|167.56|168.45|165|163.1|161.32|160.49|160.72|158.16||154.84|154.11|155.01|152.41|153.62|147.49|146.77|144.96|148.64|152.49|153.02|149.74|146.87|148.16|146.75|145.85|150.39|154.43|150|149.41|145.56|143.73|143.53|140.07|144.08|146.97|141.79|141.67|145.9|141.87||145.12|141.46|135.35|134.05|124.34|126.7|125.29|131.65|134.65|131.19|134.98|127.98|124.6|112.37|115.9|121.36|119.08|129.98|122.13|139.4|130.34|144.9|153.27|147.22|161.47|165.39|170.79|164.71|168.27|162.15|164.2|171.1|172.99|178.82|184.18|186.27|186.17|185.52||185.9|185.6|185.31|184.23|182.93|181.97|183.28|183.28|181.68|179.16|177.74|180.69|180.37|181.08|179.47|182.21|183.96|183.23|183.14||183.55|183.37|181.49|180.93|180.71|179.41|179.69|178.54|178.22|178.27|178.02|178.82||178.18|177.39|178.03|178.31||177.82|178.57|178.73|177.58|176.81|176.53|176.77|175.5|175.81|174.54|174.2|174.33|174.96|173.67|173.29|172.16|173.28|174.92||175.91|175.22|174.8|173.03|172.61|173.44|173.75|173.39|173.21|171.98|171.6|171.34|171.27
2020-10-25 11:12:19|funds_us_0646|VV|price|161.41|160.99|159.98|160.46|159.84|162.37|162.5|162.69|163.8|164.53|162.06|160.59|159.13|156.57|158.67|156.06|157.61|156.44|155.24|155.93|153.37|151.42|151.16|154.86|153.34|154.87|156.51|157.94|158.59|157.61|155.29|155.37|157.91|154.83||159.47|160.87|166.66|164.49|163.11|163.15|162.19|161.73|159.97|159.4|157.89|157.45|156.71|157.42|157.06|156.33|156.42|156.45|154.23|155.64|155.21|155.27|154.36|153.4|152.8|151.55|150.55|150.98|149.14|150.1|148.99|149.91|151.84|151.08|150.82|149.47|148.91|149.51|148.08|146.13|147.7|146.19|146.94|145.63|147.14||144.77|144.11|143|141.07|138.96|142.36|141.5|145.203|144.52|143.64|144.34|144.21|144.81|142.16|140.82|139.02|147.58|148.43|149.5|147.59|143.92|144.53|142.54|141.35|140.69|140.05|140.17|138.21||136.6|136.27|137.18|134.95|136.27|132.27|131.62|130.04|132.45|135.2|135.03|132.86|131.21|131.93|130.77|130.29|133.79|135.27|131.69|132.44|130.43|128.59|128.7|125.72|129.85|132.02|128.63|127.85|130.59|126.8||127.99|125.97|121.83|121.64|114.04|115.75|113.24|118.43|120.46|116.75|120.11|114.24|112.59|102.61|105.92|110.66|110.67|116.88|109.53|124.45|114.3|126.16|132.85|126.56|137.16|139.55|144.34|138.52|142.5|136.17|137.13|143.61|144.24|148.71|153.92|155.47|156.13|155.37||155.63|155.39|155.47|154.56|154.2|153.09|153.84|153.29|151.79|149.46|148.23|150.88|150.3|150.43|148.95|151.25|152.69|152.51|152.42||152.64|152.2|150.9|150.54|150.76|149.7|150.15|149.1|148.36|148.73|148.12|149.21||147.84|147.44|148.26|148.31||147.59|148.31|148.12|147.45|146.78|146.73|146.74|145.67|145.65|144.44|144.08|144.18|144.65|143.37|143.16|142.29|143.23|144.45||145|144.38|144.03|142.98|142.61|142.84|143.33|143.3|143.19|142.18|141.93|141.89|141.62
2020-10-25 11:12:19|funds_us_0647|ACWI|price|82.44|82.09|81.83|82.03|81.64|82.45|82.4|82.83|83.23|83.79|82.82|82.12|81.46|80.36|81.23|79.91|80.52|79.92|79.56|79.84|78.59|77.74|77.7|79.17|78.8|79.9|80.66|81.1|81.32|80.78|79.8|79.51|80.7|79.15||81.05|81.45|84.01|83.06|82.35|82.85|82.22|82.47|81.8|81.48|80.62|80.49|80.41|80.85|80.76|80.18|80.36|80.53|79.28|79.56|79.36|79.72|79.44|78.9|78.49|77.67|77.9|78.41|77.49|78.02|77.16|77.62|78.43|78.18|77.94|77.26|76.99|77.46|76.7|75.76|76.43|75.82|76.29|75.51|76.4||74.96|74.27|73.72|73.24|72.41|73.84|73.06|74.82|74.47|73.73|74.15|74.24|74.28|73.07|73.19|72.15|76.45|76.66|77.34|76.45|74.74|75.15|73.94|73.14|72.22|72.05|71.99|71.1||69.79|69.87|70.49|69.33|70.04|67.74|67.68|67.26|68.16|69.33|69.26|68.13|67.24|67.6|67.13|66.91|68.72|69.8|68|67.99|66.9|66.22|66.29|64.77|66.82|67.81|66.01|65.73|67.41|65.72||66.25|65.3|63.76|63.65|59.99|60.9|59.7|62.57|63.04|61.68|63.54|60.36|58.75|54.33|55.31|57.12|56.76|60.39|56.84|64.02|59.74|66.29|69.75|66.79|72.23|73.54|75.86|72.87|74.65|72.26|73.03|75.68|75.61|77.6|80.36|80.99|81.46|81.12||81.44|81.36|81.73|81.19|80.78|80.38|80.91|80.75|79.99|78.64|78.11|79.51|79.51|79.52|78.78|80.27|80.94|80.93|80.87||81.31|81.09|80.5|80.55|80.62|80.02|80.2|79.75|79.36|79.56|79.38|80.07||79.25|79.07|79.55|79.5||79.07|79.05|78.87|78.73|78.55|78.5|78.51|78.88|78.63|77.94|77.57|77.62|77.87|77.26|77.18|76.65|77.04|77.54||78.02|77.73|77.67|77.08|77.01|77.04|77.37|77.46|77.39|76.88|76.87|76.94|76.99
2020-10-25 11:12:19|funds_us_0648|ACWX|price|47.3|47.06|47.04|47.19|46.88|47.07|46.91|47.35|47.46|47.87|47.59|47.28|46.9|46.46|46.83|46.14|46.37|45.99|45.93|46.04|45.36|45.25|45.3|45.875|45.92|46.81|47.2|47.23|47.26|46.93|46.51|46.1|46.7|45.88||46.55|46.52|47.56|47.18|46.85|47.43|47.03|47.44|47.19|47.05|46.45|46.58|46.72|47.03|47.03|46.62|46.85|47.03|46.14|46.08|45.95|46.37|46.29|46.02|45.62|44.98|45.74|46.31|45.74|46.07|45.4|45.56|45.95|45.95|45.7|45.39|45.18|45.56|45.1|44.64|44.93|44.68|45.03|44.43|45.14||44.1|43.48|43.24|43.28|42.94|43.54|43.12|44.06|43.76|43.26|43.41|43.55|43.37|42.88|43.34|42.57|44.91|44.93|45.47|44.92|44.09|44.34|43.41|42.82|41.89|41.86|41.65|41.22||40.19|40.51|40.92|40.23|40.68|39.17|39.27|39.44|39.74|40.21|40.22|39.55|39.06|39.28|39.15|39.04|40.05|40.89|39.83|39.6|39.01|38.67|38.82|38.01|38.93|39.41|38.45|38.4|39.54|38.82||39.09|38.45|38.11|37.84|35.95|36.7|35.85|37.65|37.62|37.02|38.45|36.98|35.55|32.8|33.42|33.67|33.17|35.57|33.75|37.9|35.55|40.09|42.1|40.5|44.02|44.67|45.76|44.7|44.99|44.28|44.55|45.88|45.73|46.4|48.18|48.43|48.83|48.58||48.91|48.93|49.36|49|48.66|48.52|49.02|48.89|48.47|47.57|47.44|48.23|48.42|48.39|47.97|49.1|49.39|49.57|49.39||50|49.83|49.57|49.68|49.73|49.3|49.36|49.23|49.1|49.2|49.08|49.72||49.12|48.92|49.22|49.13||48.92|48.97|48.85|48.84|48.82|48.79|48.82|49.24|48.99|48.53|48.19|48.11|48.29|47.95|47.94|47.51|47.71|47.94||48.35|48.21|48.24|47.9|47.83|47.88|48.15|48.19|48.2|47.84|47.92|48.14|48.19
2020-10-25 11:12:19|funds_us_0649|PLW|price|38.53|38.42|38.66|38.73|38.93|39.05|39.11|39.13|39.07|38.91|38.85|38.87|38.74|38.92|38.82|39.22|39.3|39.29|39.48|39.46|39.51|39.49|39.4|39.36|39.39|39.31|39.39|39.33|39.41|39.44|39.43|39.38|39.27|39.33||39.18|39.6|39.54|39.3447|39.13|38.97|39.01|39.35|39.425|39.6|39.69|39.495|39.4215|39.49|39.295|39.26|39.32|39.53|39.77|39.99|40.09|40.23|40.14|40.37|40.14|40.275|40.25|40.1|40.11|39.91|40.04|40.05|39.83|39.78|39.75|39.71|39.75|39.63|39.75|39.71|39.6899|39.78|39.43|39.53|39.27||39.32|39.26|39.3599|39.46|39.5|39.28|39.22|39.01|39.12|39.17|39.1|38.93|38.86|39.1|39.14|39.29|38.95|38.59|38.34|38.21|38.5553|38.75|39.06|39.23|39.25|39.11|39.22|39.22||39.44|39.34|39.26|39.26|39.18|39.66|39.73|39.57|39.37|39.23|39.37|39.66|39.3|39.6|39.74|39.82|39.71|39.84|39.97|39.75|40.13|40.06|39.94|40.21|39.86|39.825|40.05|39.86|39.35|39.3||39.51|39.42|39.75|39.73|40.08|40.26|39.96|39.365|39.59|39.57|39.07|38.93|39.1|39.33|38.5|37|36.18|37.77|39.3439|38.05|38.07|38.59|39.13|40.27|39.42|38.28|37.77|37.95|37.505|37.69|37.035|36.77|36.9449|36.74|36.42|36.17|36|35.97||35.88|35.75|35.675|35.82|35.945|35.845|35.61|35.54|35.72|36.04|36.04|35.83|35.79|35.575|35.74|35.4|35.29|35.09|35.0346||34.86|35.0001|35.09|34.96|34.84|34.895|34.72|34.6948|34.81|34.94|35|34.68||34.485|34.68|34.7|34.64||34.5957|34.56|34.63|34.6269|34.5601|34.74|34.7594|34.9511|34.73|35.1|34.9043|34.9258|34.87|34.99|35.0872|35.29|34.87|35.08||35.155|35.2391|35.114|35.09|35.0499|35.19|34.97|34.815|34.8101|34.845|34.6232|34.5109|34.41
2020-10-25 11:12:19|funds_us_0650|GBF|price|124.57|124.34|124.66|124.855|125.1203|125.42|125.37|125.445|125.4219|125.285|124.84|124.83|124.655|124.885|124.65|125.1948|125.145|125.24|125.4999|125.51|125.11|125.395|125.3|125.63|125.71|125.6507|125.78|125.705|125.765|125.76|125.5937|125.5171|125.44|125.47||125.41|126.1525|126.0919|125.69|125.58|125.18|125.1404|125.72|125.8|126.1013|126.23|126.174|125.9479|126.5|125.6555|125.6098|125.75|126.36|126.81|127.085|127.3118|127.5399|127.355|127.59|127.2831|127.51|127.39|127.0401|127.0372|126.82|127.14|127.09|126.825|126.695|126.4614|126.3408|126.31|126.075|125.98|125.85|125.72|125.8922|125.5797|125.5905|125.322||125.2945|125.1381|125.23|125.1|124.96|124.6624|124.555|124.6783|124.71|124.675|124.63|124.35|124.42|124.775|124.25|124.3377|124.3678|123.775|123.705|123.2862|123.3324|123.43|124.05|123.9951|124.3336|123.78|123.9482|123.9791||124.1048|124.17|123.74|123.2874|123.0615|123.3648|123.1501|122.8397|122.5447|122.19|122.5728|123.0264|122.45|123.215|123.35|123.13|123.68|123.995|123.95|123.464|124.3026|124.15|124.08|123.8827|123.765|123.824|124.53|123.995|122.65|122.84||123.7222|122.39|121.55|121.505|122.24|121.41|121.16|121.3|121.1949|122.04|121.53|119.81|118.52|117.95|116.36|115.46|115.97|116.71|120.46|120.3374|118.21|121.27|123.14|125.46|124.8544|123.9141|123.24|123.29|122.3264|122.6517|121.5977|121.5758|121.6095|121.37|120.89|120.68|120.38|120.43||120.1801|119.89|119.8601|120.01|120.2|119.97|119.59|119.5077|119.8075|120.295|120.63|120.1902|120.1552|119.7399|119.94|119.47|119.28|119.0052|118.8901||118.42|118.6183|118.6601|118.357|118.19|118.36|117.93|117.98|118.175|118.3265|118.57|118.06||117.71|117.89|118.0299|117.79||117.6806|117.54|117.6463|117.66|117.8816|118.12|118.075|118.42|117.8599|118.4588|118.115|118.1677|118.1|118.26|118.4163|118.8|117.9501|118.6201||118.6951|118.8019|118.5751|118.4296|118.3068|118.5702|118.2651|118.1051|117.9651|117.9856|117.67|117.32|117.1931
2020-10-25 11:12:20|funds_us_0651|SCHO|price|51.44|51.45|51.45|51.46|51.46|51.46|51.47|51.47|51.47|51.44|51.45|51.46|51.45|51.46|51.45|51.47|51.48|51.5|51.52|51.51|51.52|51.52|51.51|51.51|51.5|51.5|51.52|51.5|51.51|51.51|51.52|51.51|51.5|51.5||51.49|51.51|51.5|51.51|51.56|51.55|51.52|51.53|51.52|51.53|51.54|51.54|51.55|51.54|51.53|51.54|51.52|51.53|51.53|51.56|51.55|51.58|51.56|51.57|51.56|51.63|51.62|51.62|51.59|51.59|51.58|51.59|51.6|51.6|51.58|51.59|51.59|51.57|51.59|51.57|51.57|51.59|51.57|51.57|51.56||51.57|51.57|51.63|51.62|51.61|51.61|51.59|51.6|51.59|51.6|51.58|51.59|51.58|51.58|51.59|51.59|51.6|51.55|51.53|51.54|51.56|51.56|51.6|51.62|51.68|51.66|51.65|51.66||51.68|51.66|51.67|51.67|51.64|51.68|51.68|51.66|51.65|51.65|51.66|51.68|51.65|51.63|51.65|51.62|51.71|51.68|51.7|51.66|51.68|51.69|51.69|51.69|51.71|51.68|51.71|51.71|51.69|51.66||51.68|51.63|51.63|51.61|51.66|51.65|51.68|51.73|51.7|51.67|51.69|51.62|51.62|51.68|51.63|51.45|51.42|51.46|51.53|51.43|51.44|51.38|51.36|51.54|51.41|51.35|51.27|51.21|51.04|51.13|50.95|50.85|50.85|50.8|50.7|50.67|50.64|50.65||50.61|50.6|50.59|50.61|50.65|50.61|50.57|50.57|50.6|50.67|50.78|50.7|50.69|50.66|50.68|50.62|50.6|50.58|50.57||50.54|50.54|50.54|50.51|50.51|50.52|50.51|50.49|50.52|50.51|50.54|50.48||50.48|50.48|50.46|50.42||50.4|50.38|50.41|50.41|50.48|50.47|50.46|50.48|50.44|50.47|50.43|50.45|50.45|50.48|50.5|50.53|50.45|50.55||50.53|50.56|50.55|50.52|50.56|50.58|50.55|50.54|50.53|50.54|50.5|50.47|50.46
2020-10-25 11:12:20|funds_us_0652|VGIT|price|70.02|69.97|70.1|70.14|70.2|70.26|70.29|70.32|70.32|70.22|70.18|70.21|70.13|70.23|70.16|70.39|70.41|70.48|70.58|70.54|70.55|70.51|70.51|70.48|70.49|70.44|70.46|70.45|70.48|70.51|70.54|70.48|70.42|70.44||70.36|70.55|70.52|70.49|70.46|70.42|70.34|70.43|70.44|70.51|70.56|70.55|70.45|70.51|70.44|70.38|70.35|70.42|70.54|70.65|70.7|70.76|70.73|70.85|70.75|70.82|70.81|70.74|70.67|70.57|70.64|70.65|70.62|70.62|70.58|70.57|70.56|70.54|70.54|70.55|70.5|70.58|70.49|70.54|70.42||70.51|70.42|70.57|70.63|70.56|70.46|70.46|70.37|70.39|70.42|70.4|70.33|70.3|70.36|70.38|70.43|70.38|70.06|69.9|69.86|70.07|70.21|70.44|70.485|70.59|70.47|70.46|70.47||70.56|70.47|70.47|70.47|70.33|70.57|70.59|70.54|70.45|70.35|70.44|70.55|70.31|70.39|70.41|70.39|70.43|70.5|70.51|70.35|70.53|70.53|70.51|70.63|70.54|70.46|70.56|70.53|70.23|70.13||70.2|70.08|70.06|70.245|70.46|70.44|70.51|70.55|70.43|70.41|69.94|69.88|69.87|70.29|69.71|68.74|68.53|68.92|70.05|69.13|69.29|69.31|69.48|70.15|69.74|69.35|69.02|69.13|68.46|68.64|68.1|67.85|67.85|67.69|67.34|67.17|67.04|67.06||66.96|66.89|66.85|66.96|67.07|66.97|66.75|66.75|66.93|67.17|67.36|67.11|67.08|66.86|66.96|66.72|66.56|66.47|66.45||66.27|66.29|66.34|66.24|66.19|66.23|66.15|66.11|66.23|66.25|66.33|66.04||65.9|66.01|66.02|65.9||65.835|65.75|65.92|65.94|65.87|65.975|65.98|66.14|65.88|66.22|66.05|66.09|66.09|66.21|66.29|66.49|66.1|66.35||66.35|66.46|66.38|66.375|66.39|66.49|66.325|66.29|66.2|66.265|66.045|65.92|65.9
2020-10-25 11:12:20|funds_us_0653|AIA|price|76.05|75.54|75.49|75.26|74.5777|74.64|74.4|75.15|75.87|75.8|74.84|74.22|74|72.62|72.74|71.82|72.68|71.82|70.8538|70.94|70.22|70.25|70.77|71.61|72.15|72.59|72.8|73.54|74|73.06|71.79|71.02|72.14|71.06||71.81|71.74|73.14|73.09|72|73.47|73|73.61|73.16|72.73|71.87|70.8097|71.3069|72.12|72.515|71.42|71.58|72.5|71.16|71.06|70.95|72.47|72.12|71.57|70.06|69.57|70.33|71.26|69.75|70.49|69.11|68.82|69.25|70.07|69.07|68.52|68.16|69.48|69.08|68.84|69.34|69.98|70.19|68.38|70.04||67.09|65.56|64.9|64.93|64.7|65.02|64.92|65.48|64.75|63.6|63.95|63.72|63.26|62.6238|63.66|62.91|65.65|64.93|64.51|64.53|62.95|63.72|61.95|60.76|59.4|58.59|58.86|58.94||57.65|59.4|60.6|59.8568|60.24|57.91|59.27|59.16|58.95|59.64|59.58|58.97|58.46|58.53|58.31|57.5|59.43|60.69|59.49|59.32|58.36|58.28|58.405|56.91|58.52|59.45|58.29|57.53|58.87|57.41||57.5|57.94|57.66|57.43|54.86|55.6|53.64|55.71|55.99|54.48|57.78|56.16|54.7819|51.26|51.09|49.85|50.24|53.92|51.48|57.09|53.4|59|61.25|59.13|61.81|62.83|63.44|62.3559|62.59|61.9|61.98|62.91|62.26|62.34|64.52|64.9|66.1731|65.66||66.66|66.64|67.19|66.28|65.25|64.76|65.75|65.28|65.06|63.09|62.15|63.89|65.079|64.7018|64.1924|66.56|67.15|67.7|67.09||69.1|68.8288|68.2|68.94|69.35|67.99|67.4128|66.83|66.43|66.23|66.21|67.46||66|65.7738|66.35|65.67||65.21|65.42|65.52|65.4|65.7986|65.6|64.63|65.11|64.81|63.0081|62.05|61.99|62.28|61.6|61.273|61.04|61.4|61.5483||62.97|62.88|63|61.97|61.75|62.4|62.96|62.54|62.2|61.82|61.83|62.43|62.54
2020-10-25 11:12:20|funds_us_0654|ARGT|price|25.27|24.86|24.89|25.37|25.1898|25.0183|24.8616|24.895|25.03|24.85|24.63|24.185|24.047|23.51|23.76|23.4548|23.75|23.29|23.08|23.4|23.1222|23.036|22.39|23.46|23.3506|23.8|23.78|24.217|24.77|24.54|24.5597|24.83|25.045|24.6248||25.14|25.24|26.21|26.17|25.73|26.16|25.7116|25.92|26.015|25.77|25.74|26.05|26.1|26.1702|26.1599|26.45|26.56|25.94|26.32|26.8|27.55|27.96|28.13|27.89|27.99|26.5964|26.74|27.12|26.59|27.28|26.399|26.48|26.69|26.0365|25.63|25.28|25.265|25.68|25.3|25.34|25.77|25.39|25.66|25.5|25.81||24.14|24.02|23.93|24.12|23.88|24.29|23.66|24.11|23.79|23.89|23.25|24.03|24.31|24.07|24.18|23.15|24.8|24.7|25.38|24.17|23.67|23.97|23.23|22.33|21.82|22|22.35|22.33||22.24|21.83|21.64|21.32|21.35|20.41|19.98|19.57|20.3|20.49|20.14|19.75|19.08|18.0153|17.989|17.72|18.037|18.76|18.05|17.195|16.89|17.2306|17.4304|16.98|17.8585|17.88|17.99|17.818|17.59|17.27||17.59|17.48|17.18|16.65|15.78|15.94|15.7|16.44|15.94|15.7898|16.66|16.565|15.93|14.36|14.6651|14.97|14.79|16.76|16.45|18.33|17.6621|19.68|21.23|19.8|22.95|23.73|24.16|23.68|23.82|22.93|23.16|23.95|24.03|25.16|26.57|26.37|26.35|25.93||26.06|25.8025|26.03|25.47|25.77|25.675|25.98|25.9|26.16|26.18|25.53|25.97|25.85|26.03|25.12|25.6|25.96|26.28|26.04||26.78|26.45|26.17|26.4|26.96|27.06|26.99|26.6|26.54|26.34|26.37|26.72||26.59|26.76|27.24|27.66||27.11|26.82|26.04|25.59|25.47|25.07|25.12|24.98|24.56|24.06|23.91|24.42|24.06|23.52|23.41|22.9|23.2|23.66||23.88|23.23|23.33|22.78|22.64|22.59|22.02|21.79|22.25|21.99|21.8|21.86|21.9
2020-10-25 11:12:20|funds_us_0655|XT|price|50.66|50.53|50.34|50.53|50.36|50.84|50.77|51.18|51.39|51.56|50.97|50.51|49.91|49.17|49.66|48.6|49.1|48.58|48.45|48.39|47.64|47.13|47.16|48.12|47.92|48.46|48.71|49.1|49.24|48.62|47.77|47.5|48.1|46.93||48.31|48.68|50.55|49.86|49.62|49.6|49.28|49.45|48.87|48.7|48.38|48.42|48.41|48.73|48.72|48.15|48.36|48.43|47.585|47.935|48.17|48.35|48.35|48.16|48.08|47.18|47.49|47.51|47.01|47.53|46.67|47.21|47.77|47.56|47.66|47.03|46.46|46.82|46.32|45.74|46.19|46.01|46.13|45.59|46.03||45.06|44.68|44.52|44.03|43.71|44.38|43.74|44.71|44.55|44.12|44.16|44.1|44.02|43.27|43.084|42.41|44.95|44.815|45.21|44.9|44.14|44.45|43.85|43.405|42.99|42.58|42.4|42.17||41.57|41.55|41.92|41.14|41.45|40.2|40.07|39.975|40.38|41.06|40.9|40.23|39.67|39.72|39.24|38.91|40.09|40.73|39.7|39.85|39.14|38.64|38.61|37.83|38.8|39.15|38.04|37.67|38.6|37.48||37.76|37.41|36.34|36.32|34.05|34.58|34.09|35.61|36.01|34.79|36.17|34.3|33.61|30.69|31.13|31.98|31.6|33.43|31.76|35.61|33.46|37.07|39.02|37.3|40.36|41.02|42.24|40.83|41.42|40.35|40.46|41.9|41.96|42.99|44.55|45|45.275|44.81||44.98|44.96|45.04|44.67|44.25|43.88|44.37|44.2|43.88|42.87|42.49|43.21|43.39|43.44|42.88|43.76|44.19|44.24|44.08||44.19|44.16|43.79|43.8|43.77|43.54|43.52|43.23|42.94|42.81|42.75|43.26||42.76|42.58|42.9|42.97||42.88|42.82|42.75|42.56|42.39|42.49|42.52|42.4|42.34|41.92|41.66|41.62|41.8899|41.58|41.58|41.23|41.38|41.8||41.96|41.74|41.69|41.12|41.01|41.15|41.31|41.18|41.19|40.81|40.87|40.85|40.75
2020-10-25 11:12:20|funds_us_0656|LDRS|price|25.2748|25.2487|25.214|25.5308|25.3404|25.62|25.635|25.8177|25.9394|25.8298|25.57|25.2751|25.1254|24.5696|24.63|24.1713|24.14|24.16|24.16|24.195|24.145|24.1399|24.14|24.115|24.1397|24.1851|24.15|24.16|24.1541|24.1941|24.22|24.17|24.215|24.165||24.14|24.1599|25.1739|24.9997|24.8028|24.7279|24.4271|24.4948|24.2116|24.0964|23.9368|23.9945|23.92|24.16|24.0205|23.495|23.6469|23.4797|23.13|23.1641|23.165|23.475|23.4905|23.1552|22.885|22.3721|22.3|22.35|22.2145|22.4429|21.9111|22.1|22.41|22.3302|22.3199|21.8|21.5444|21.89|21.6671|21.465|21.84|21.77|21.7639|21.2715|21.2448||20.6807|20.4787|20.3194|19.9418|20.0243|20.302|20.1144|20.54|20.3407|20.01|19.93|19.9667|19.8537|19.6757|19.4069|19.1948|20.2381|20.0767|20.0127|19.8768|19.6935|19.8383|19.775|19.745|19.4248|19.067|19.1536|19.2118||19.3726|19.3004|19.445|19.2291|19.12|18.9811|18.6558|18.5205|18.7261|18.8947|18.775|18.6236|18.4067|18.4065|18.2472|18.2658|18.18|18.1477|18.255|18.259|18.3418|18.3742|18.3707|18.415|18.34|18.3771|18.4756|18.4151|18.2871|18.3686||18.2879|18.2165|18.255|18.32|18.6789|18.785|18.68|18.6024|18.7065|18.495|19.0699|18.5531|17.9234|16.8695|16.836|16.8138|16.2696|17.5241|16.9908|18.5915|18.0462|19.6348|20.4621|20.0781|21.3058|21.5611|21.7051|21.3267|21.65|20.7238|21.06|21.9292|22.0481|22.8128|23.4543|23.76|23.835|23.485||23.48|23.445|23.295|23.1973|22.9446|22.85|22.9513|22.8921|22.775|22.345|22.1621|22.5513|22.4949|22.4549|22.32|22.74|22.955|22.955|22.91||22.95|22.8966|22.767|22.7795|22.675|22.665|22.6737|22.736|22.63|22.5702|22.591|22.66||22.53|22.49|22.9249|22.9468||22.9183|22.8405|22.8547|22.69|22.675|22.668|22.6761|22.5199|22.5468|22.275|22.2413|22.2311|22.265|22.05|21.9899|21.87|22|22.2321||22.35|22.38|22.25|22.0501|22.085|22.2287|22.24|22.23|22.215|22.1|22.03|22.055|22.03
2020-10-25 11:12:20|funds_us_0657|FFTY|price|38.33|38.03|38.465|38.91|38.7939|39.38|39.55|39.67|39.94|39.82|39.3|38.74|38.61|37.89|38.11|37.13|37.8|37.3024|37.1|37|36.37|35.76|35.69|36.61|36.2|36.15|36.34|36.72|37.1|36.78|36.01|36.17|36.77|35.66||36.85|37.66|39.87|39.56|38.6|38.39|38.12|38.7|38.22|38.03|37.94|38.01|37.84|37.9|37.88|37.27|37.41|37.27|36.4|37.27|37.67|38.19|38.19|37.89|37.74|36.96|36.76|36.56|36|36.51|35.66|35.97|36.64|36.25|36.52|35.46|35.19|35.53|35.51|35.11|36.48|36.39|36.1|35.39|35.44||34.91|34.81|34.42|33.71|33.7|34.4|33.91|34.68|34.68|34.15|33.83|33.89|33.63|33.09|32.1|31.85|33.25|32.75|32.76|32.48|32.12|32.7|32.6|32.53|32.14|31.46|31.31|31.37||31.7|31.5|31.86|31.495|31.62|31.54|31|30.74|31.05|31.99|31.46|31.18|30.52|30.67|30.11|29.44|30.08|30.47|29.65|30.19|29.69|29.33|29.2|28.31|29.356|29.49|29.11|28.64|28.86|28.03||27.85|27.68|27.0069|27.44|26.04|26.71|26.65|27.99|28.2|27.62|28.4484|27.11|26.9344|24.82|24.86|25.35|25.15|26.91|25.0517|28.74|26.6934|29.6|31.5|30.12|32.72|33.7|34.52|33.03|33.68|32.4|32.47|33.64|33.76|34.82|35.93|36.6745|36.88|36.56||36.64|36.65|36.67|36.69|36.58|36.12|36.36|36.42|36.76|35.93|35.44|36.08|36.07|36|35.35|36.1|36.47|36.48|36.49||36.48|36.41|36.16|36.17|36.28|35.85|35.77|35.33|35.17|35.14|35.07|35.28||34.73|34.66|34.99|35||34.92|34.89|34.98|34.9|34.85|34.85|34.94|34.5|34.38|34.67|34.66|34.73|34.99|34.8|34.58|34.537|34.735|35.26||35.42|35.17|34.825|34.46|34.545|35.01|35.14|34.87|34.72|34.25|34.09|33.94|33.89
2020-10-25 11:12:20|funds_us_0658|HEZU|price|28.42|28.22|28.09|28.58|28.43|28.7|28.5|28.69|28.74|29|28.79|28.69|28.43|28.16|28.4|28|27.96|27.85|27.95|28.07|27.61|27.57|27.5|27.76|27.76|28.53|28.8|28.83|28.83|28.66|28.63|28.46|28.79|28.15||28.46|28.4|29.07|28.41|28.41|28.8|28.74|29.09|28.85|28.81|28.3|28.37|28.52|28.45|28.63|28.49|28.85|29.05|28.5|28.3|28.15|28.1|28.09|28.09|28.05|27.41|27.91|28.61|28.4|28.56|28.5|28.88|29.2|29.15|29.23|29.01|28.98|28.99|28.69|28.31|28.56|28.28|28.57|28.37|28.77||28.36|28.14|28.14|28.14|27.77|28.25|27.76|28.4|28.26|27.96|28.14|28.22|28.1|27.66|27.52|26.91|28.44|28.81|29.49|29.13|28.44|28.57|27.74|27.4|26.89|26.87|26.88|26.25||25.6|25.46|25.62|25.1|25.57|24.5|24.53|24.66|24.98|25.39|25.52|25.1|24.73|24.83|24.78|24.75|25.35|25.96|25.14|25.02|24.65|24.4|24.54|24.13|24.62|25|24.19|24.15|25.05|24.78||25.07|24.62|24.2|24.26|22.88|23.3|22.64|23.61|23.73|23.2|24.35|23.82|23.26|21.56|21.52|21.37|20.42|21.58|20.27|23.28|21.76|24.73|26.19|24.99|27.97|28.63|29.93|28.79|29.27|28.92|29.3|30.43|30.4|31.19|32.61|32.99|33.12|32.94||32.97|32.92|33.06|32.76|32.57|32.4|32.6|32.36|31.89|31.33|31.08|31.81|31.91|31.8|31.43|32.11|32.14|32.09|32.21||32.47|32.21|32|32.16|32.13|32.07|32.22|32.08|31.85|31.87|31.86|32.31||31.78|31.64|31.95|32.05||31.92|32.1|32.04|31.84|31.8|31.81|31.96|31.71|31.54|31.25|31.16|31.15|31.37|31.05|31.16|30.87|31.71|32.22||32.41|32.36|32.33|32.17|32.08|32.03|32.17|32.28|32.29|32.12|32.18|32.28|32.23
2020-10-25 11:12:21|funds_us_0659|PGAL|price|9.15|9.14|9.0998|9.1704|9.1886|9.19|9.21|9.37|9.3968|9.396|9.28|9.32|9.26|9.18|9.1587|9.035|9.03|8.975|8.9242|9.0189|8.871|8.945|8.9951|9.2401|9.3425|9.5|9.6312|9.5984|9.625|9.5927|9.6609|9.5875|9.69|9.4932||9.5945|9.65|9.75|9.7188|9.7343|9.8124|9.8023|9.8291|9.821|9.9551|9.685|9.7817|9.853|10.001|9.945|9.9434|9.9863|10.0555|9.784|9.7926|9.7432|9.8414|9.8379|9.75|9.5878|9.502|9.73|9.7602|9.6725|9.9204|9.895|9.9097|9.95|9.927|9.77|9.6911|9.6483|9.5651|9.6267|9.5|9.615|9.6|9.69|9.5487|9.5281||9.4212|9.305|9.2704|9.265|9.3334|9.5273|9.457|9.6206|9.6365|9.5732|9.6136|9.6313|9.5799|9.54|9.541|9.3131|9.86|9.9016|10.1281|10.07|10.14|10.0483|9.84|9.55|9.3478|9.3205|9.244|9.18||9.0734|9.1199|8.9527|8.7903|8.7627|8.3467|8.2374|8.37|8.47|8.6438|8.71|8.57|8.4445|8.5423|8.5865|8.53|8.7796|8.755|8.5|8.35|8.325|8.1828|8.2289|8.1079|8.2569|8.49|8.2204|8.3062|8.5704|8.4593||8.5|8.2602|8.11|8.16|7.9886|8.1582|7.94|8.2261|8.12|8.085|8.09|7.41|7.67|7.02|6.96|7.04|7.17|7.685|7.3045|8.195|8.02|8.78|9.43|8.96|9.99|10.28|10.81|10.4113|10.4|10.0897|10.233|10.5177|10.54|10.8|11.235|11.35|11.33|11.25||11.12|11.0661|11.17|11.175|11.0818|11.07|11.11|11.16|11.1|11.02|11.03|11.08|11.0342|11.025|10.865|11.0762|11.09|11.1748|11.2049||11.26|11.2976|11.22|11.21|11.22|11.15|11.09|11.1435|11.1399|11.225|11.1299|11.185||11.12|11.15|11.25|11.17||11.05|11.11|11.085|11.14|11.085|11.15|11.1|11.08|10.94|10.865|10.82|10.825|10.83|10.8103|10.845|10.65|10.79|10.77||10.84|10.875|10.8619|10.85|10.9|10.96|11.04|11.0448|11.0047|10.96|10.94|10.955|10.9232
2020-10-25 11:12:21|funds_us_0660|GREK|price|19.49|19.2|19.44|19.77|19.24|19.56|19.83|19.95|20.26|20.32|20.8268|20.61|20.47|20.22|20.4|19.83|20|19.975|19.83|19.85|19.93|19.57|19.37|19.97|20.32|21.27|21.54|21.32|21.58|21.51|20.65|20.18|20.28|20.0527||20.8|20.38|20.94|20.87|20.64|20.65|20.31|20.66|20.28|20.48|20.53|20.76|20.97|20.91|20.78|20.73|20.54|20.62|19.96|19.88|20.4|20.74|20.48|20.3|19.79|19.67|20.31|20.49|20.43|20.23|20.22|20.29|20.7|19.97|20.45|20.15|19.94|19.83|19.71|19.19|19.7|19.32|19.82|19.68|20.16||19.94|19.65|19.76|19.55|19.32|20.06|20.05|20.62|20.585|19.99|20.16|20.41|20.37|20.21|19.65|19.07|20.39|21.03|21.25|20.96|20.33|20.68|20.2|19.86|19.51|19.74|19.84|18.76||18|17.98|18.27|17.66|18.36|17.34|17.44|16.96|17.3|17.69|17.82|17.66|17.44|17.82|18|18.15|18.64|19.3|18.55|18.54|17.76|17.46|17.52|17.34|18.39|18.27|17.85|17.82|18.42|17.85||17.91|18.27|17.82|17.55|15.87|16.08|15.66|17.07|17.61|17.04|18.24|17.25|16.65|14.91|15|15.15|14.13|15.42|14.64|17.61|15.48|18.18|19.71|17.58|20.73|21.9|24.06|22.8|22.77|22.35|23.28|24.24|24.63|24.6|27.09|27.63|27.75|27.48||28.02|27.96|28.14|28.02|27.48|27.78|28.23|28.74|28.65|28.32|28.56|28.89|29.16|29.37|29.43|29.82|29.94|30.18|30.21||30.06|30.24|30.12|30.09|30.12|29.88|30.27|29.91|30.21|30.09|30.12|30.75||30.39|30.06|30.66|30.45||30.27|30.33|29.8224|30.24|30.15|29.58|29.52|29.76|29.58|29.46|28.59|28.35|28.74|28.98|29.46|29.19|29.58|29.76||29.4|29.52|29.91|29.37|29.445|29.61|29.64|29.73|29.61|29.31|28.68|28.68|28.41
2020-10-25 11:12:21|funds_us_0661|ECON|price|25.9005|25.8122|25.9342|25.8712|25.59|25.7041|25.6719|25.921|25.9523|26.11|25.79|25.61|25.46|25.24|25.18|24.96|25.33|25.06|24.57|24.69|24.58|24.49|24.64|24.94|24.98|25.23|25.35|25.48|25.44|25.3|24.97|24.73|25.16|24.87||25.47|25.49|26.02|25.98|25.5|26|25.825|25.85|25.87|25.58|25.25|25.02|24.98|25.28|24.97|24.65|24.76|24.8|24.48|24.5|24.59|25.06|24.99|24.76|24.455|24.32|24.38|24.51|24.27|24.31|24.18|24.205|24.47|24.69|24.42|24.18|23.94|24.33|24.185|24.31|24.56|24.72|24.54|23.9552|24.41||23.52|22.99|22.83|22.89|22.84|23.11|22.98|23.2|22.94|22.81|22.7|22.73|22.55|22.47|22.48|21.97|23|22.89|23.04|22.95|22.36|22.67|22.27|21.84|21.46|21.01|21.18|21.23||20.71|21.26|21.35|21.21|21.38|20.54|20.69|20.61|20.69|20.73|20.82|20.38|20.21|20.4|20.15|19.91|20.71|21.18|20.62|20.67|20.23|20.29|20.48|19.96|20.36|20.55|20.34|20.27|20.67|20.24||20.27|20.14|20.11|19.93|18.94|19.22|18.85|19.53|19.26|19.06|20.1279|19.45|18.94|18|18.33|18.14|17.79|19.36|18|19.92|18.78|20.82|21.57|20.81|21.91|22.37|22.7|22.34|22.47|22.06|22.15|22.63|22.5|22.66|23.46|23.58|23.95|23.72||23.85|23.92|24.115|23.73|23.5|23.44|23.71|23.67|23.73|23.25|22.83|23.23|23.5|23.45|23.08|23.73|23.95|24.14|24.05||24.48|24.41|24.24|24.34|24.44|24.13|24.02|23.79|23.63|23.57|23.69|24.04||23.48|23.48|23.66|23.64||23.51|23.58|23.44|23.7|23.68|23.55|23.42|23.31|23.3|23.01|22.82|22.78|22.9115|22.85|22.7|22.6|22.69|22.7626||23.01|22.97|23.03|22.7312|22.66|22.72|22.8|22.73|22.74|22.55|22.61|22.77|22.9
2020-10-25 11:12:21|funds_us_0662|RTH|price|153.005|151.81|152.52|153.5884|152.7468|155.1195|155.6857|155.18|156.982|156.26|153.94|152.5089|151.43|148.61|151.28|149.75|150.65|148.88|146.99|147.7|145.2713|143.4024|143.38|146.7267|144.2463|145.25|146.1211|147.4968|148.59|147.38|146.12|146.3|149.01|145.82||149.2|151|156.02|153.8899|152.05|152.48|151.92|152.29|150.57|149.89|148.64|148.1618|149.0186|149.55|148.7391|146.22|145.4956|145.9988|143.54|144.9153|144.002|143.84|143.94|143.31|142.11|141.4701|140.7227|140.493|139.47|140.1774|139.4145|139.379|141.3547|140.56|140.3255|138.19|138.3|138.11|137.5989|136.08|137.97|136.7442|135.9621|135.52|136.21||133.85|133.34|132.54|130.7705|129.2434|131.244|131.0254|133.3|132.54|131.43|131.23|131.84|131.47|128.4461|127.8674|127.86|133.0246|133.52|133.6|132.25|130.01|131.07|130.3171|129.27|128.89|127.44|127.78|126.25||125.13|125.7|125.7881|125.13|125.89|122.491|120.4|119.48|121.21|123.31|121.9735|119.9472|119.2|119.0719|118.48|116.88|120.89|121.55|120.17|121.04|119.46|117.67|117.74|116.0494|118.8558|120.2611|118.66|116.1012|117.8393|113.27||112|110.85|109.1|108.89|102.1313|103.1275|102.7856|105.29|107.09|104.4423|106.5497|101.4175|102.4088|97.56|97.23|101.05|99.0886|102.52|95.55|106.6075|100.2005|110.95|115.7392|111.3978|116.3073|117.3752|120.1|115.5034|118.49|112.52|114.5663|119.54|119.7749|122.6941|126.06|127.16|126.9761|126.7454||125.95|126.3416|126.3541|125.1721|124.5334|123.23|123.2674|122.9703|121.7433|119.6662|119.53|119.7741|119.9104|120.4075|119.3726|120.1035|121.8744|121.7998|121.81||121.5156|121.3588|120.4949|121.0123|120.8572|120.7677|121.1933|120.48|120.58|120.843|120.4|120.81||120.11|120.1599|120.8035|120.8198||119.72|119.3834|120.86|120.4544|120.07|120.2526|119.91|119.4424|119.7036|118.8709|118.8536|119.2112|118.86|118.0525|118.33|118.07|119.17|120.013||120.78|120.08|119.945|119.2332|119|119.17|119.15|120.4841|120.18|119.8886|119.3444|119.24|118.9248
2020-10-25 11:12:21|funds_us_0663|GAMR|price|68.58|68.595|68.4973|68.1947|67.3634|67.9254|67.9187|68.7293|69.1446|69.33|69.02|68.3224|68.1624|67.3115|68|67.3147|68.38|67.94|67.5008|66.95|66.0733|65.7|66.3841|67.38|67.3529|67.8541|67.7901|67.9715|68.12|67.5058|66.58|65.96|67.02|65.6625||67.7095|67.5591|69.6582|68.6491|67.6178|67.1674|67.2841|67.625|67.0455|67.0012|66.1238|66.36|66.7724|67.09|67.16|66.1949|66.21|65.4608|64.7264|66.38|66.8833|67.13|65.8983|65.25|64.27|61.86|61.4814|61.3995|60.31|60.82|59.68|59.96|60.8|61.15|60.9|59.87|59.7349|60.7845|61.04|60.7516|61.7083|61.76|61.08|60.2899|60.58||59.23|58.14|57.35|56.83|56.84|57.3128|56.91|57.61|56.7527|56.05|56.09|56.04|54.79|54.18|53.58|52.91|54.86|54.04|53.93|53.78|53.25|53.71|53.7|53.46|52.34|50.89|51.12|51.9083||52.0005|51.8|52.22|51.21|51.44|50.311|50.07|49.88|50.01|49.58|49.48|48.7678|47.63|47.17|46.66|46.06|46.9058|47.8478|47.0548|47.3683|46.85|46.2|46.5689|45.57|46.49|46.75|46.17|45.21|45.41|44.09||43.7703|43.55|43.56|43.94|41.86|42.44|41.32|42.52|42.32|40.86|41.93|40.03|40.1|37.7|37.21|37.4471|36.854|38.94|36.35|40.4|38.01|42.3431|43.9|42.14|45.12|45.9|46.682|45.07|45.33|43.92|44.06|45.7273|45.31|45.88|47.43|47.76|48.23|47.554||47.959|47.801|48.0486|47.57|47.3|47.2183|47.56|46.7|46.4801|45.1392|44.6237|45.4|46.0367|45.94|45.54|46.4553|46.8523|46.8796|46.5||47.0007|47.168|46.8933|46.78|46.8323|45.85|45.66|45.3728|45.2782|45.16|45.12|45.49||44.6401|44.45|44.82|44.8673||44.53|44.58|44.491|44.2647|44.21|44.37|44.18|43.77|43.98|43.29|43.29|43.15|43.5|43.0397|43.0385|42.597|42.435|42.7602||42.84|42.67|42.6281|42.08|42.14|42.245|42.306|42.3569|42.32|42.21|42.25|42.365|42.385
2020-10-25 11:12:21|funds_us_0664|IBUY|price|96.78|95.72|94.71|96.58|96.52|97.1422|97.35|97.18|98.15|96.92|95.27|93.96|93.47|90.67|92.16|90.46|91.86|88.23|88.72|88.86|86.96|85.15|86.23|89|86.19|85.61|85.33|86.18|86.09|86.08|84.31|86.16|86.99|84.86||86.45|88.49|93.53|93.9|91|91.91|91.3|92.505|92.14|92.05|91.57|92.09|91.72|92.06|91.06|89.35|90.05|88.21|88.13|90.48|91.95|91.59|90.96|87.66|88.02|84.33|83.09|80.87|78.49|78.71|76.17|76.81|78.56|78.09|78.6|76.4942|76.59|76.74|74.81|74.5|77.97|77.37|77.16|75.48|75.31||73.35|72.21|70.27|69.81|69.11|70.12|69.13|71.13|70.61|69.3|69.13|69.015|68.17|66.8|65.37|64.27|68.3|68.68|69.05|68.7|67.69|67.6689|66.68|65.34|64|62.74|63.55|63.52||63.08|62.22|62.54|61.61|61.69|60.56|59.9|60.05|60.28|60.57|60.23|58.37|57.03|55.36|52.88|52.11|53.83|54.6|52.8831|53.52|51.71|50.03|50.11|49.29|50.53|50.19|49.18|48.2|48.34|46.6||46.139|44.8062|42.93|42.05|38.83|39.41|39.74|41.51|41.62|40.71|42.5078|40.9112|40.34|36.99|36.57|37.741|35.95|38.26|36.2|40.38|38.27|42.6008|45.54|44.91|48.0979|49.3803|50.44|49.03|50.12|49.08|49.37|51.0506|51.7|53.56|55.8443|56.2333|55.18|54.36||54.05|53.94|54.6016|53.7784|53.29|52.78|53.26|52.97|53.2563|52.0452|51.42|52.59|52.3333|52.8326|52.2178|53.06|53.652|53.8811|54.52||54.5687|54.66|54.0288|53.9786|53.3775|52.25|52.57|52.369|52.2313|51.96|51.75|52||51.3572|51.1276|51.9519|51.9878||51.645|51.63|51.7381|51.34|50.6771|50.6341|50.63|50.35|50.11|49.6049|49.0856|49.2006|49.0163|48.43|48.8807|48.8148|48.7075|49.3309||49.47|49.07|48.58|47.5698|47.0976|46.9393|47.43|47.48|47.33|46.68|46.77|47.04|47.35
2020-10-25 11:12:21|funds_us_0665|RSXJ|price|33.38|33.1131|32.9388|32.7047|32.375|32.397|32.6976|32.989|32.978|33.147|33.22|33.1226|32.7982|32.86|32.925|32.8227|32.6439|32.47|32.0634|32.3839|32.1417|32.6546|32.6415|32.8895|32.7161|33.74|33.7377|33.91|33.5455|33.17|33.14|32.94|33.135|32.2688||32.93|32.6809|32.915|33.635|33.5677|33.7125|33.488|33.5306|33.388|33.591|33.2002|33.5565|33.9411|34.2939|34.2126|34.135|34.11|33.835|33.8466|33.798|33.3843|33.8524|34.131|33.715|33.54|32.963|33.1795|33.6361|33.29|33.734|33.06|33.132|33.41|32.6886|32.4242|31.8643|31.84|31.9807|31.6125|31.7408|31.9465|31.725|31.51|31.2581|31.4539||31.6314|31.362|31.1742|31.74|31.8266|32.18|31.7868|32.5|32.13|31.685|31.44|31.4198|31.409|31.2435|30.9343|30.28|31.9571|32.068|32.2393|31.6155|31.1172|31.28|30.73|29.9193|29.0807|28.8702|28.6123|28.7743||28.1054|28.245|28.2279|27.3676|27.3003|26.6761|26.5855|26.5612|27|26.73|26.855|26.955|26.975|26.5627|26.5|26.1453|27.15|27.0082|26.8717|26|25.8|25.9999|25.7|24.4675|25.9955|25.898|25.789|25.7|27.2327|27.5236||26.46|26.488|25.525|25.4803|24.4635|23.97|22.905|24.35|23.25|24.121|24.7807|24.5081|23.58|22.33|21.6611|21.4359|19.5773|23.3578|23.4155|25.39|25.3838|27.7852|29.73|26.83|32.47|33.95|34.9024|34.8269|34.6689|33.915|35.82|37.19|37.905|38.0867|39.6043|39.5199|39.587|39.4||39.6068|39.66|39.45|38.8368|38.3158|38.3799|38.9413|39.13|38.605|38.14|37.992|38.71|38.71|38.7|38.08|39.105|39.06|38.8687|38.67||38.6|37.975|37.4|37.35|37.44|37.163|36.8996|36.74|36.3784|36.565|36.1|36.2557||36.0571|35.7022|35.605|35.7155||35.7053|35.2655|36.84|36.96|36.9652|37.29|37.0885|37.025|36.83|36.5777|36.085|35.7768|35.84|35.535|35.355|34.94|35.135|35.096||35.3|35.3025|35.4016|35.2004|35.175|35.1334|35.365|35.1682|35.02|34.765|34.72|34.82|34.9199
2020-10-25 11:12:21|funds_us_0666|SLV|price|22.94|22.96|23.29|23.02|22.58|22.42|22.59|22.54|22.49|23.33|23.41|22.18|22.09|21.73|22.62|22.13|22.09|21.64|22.5|22.02|21.3|21.56|21.17|22.79|23.03|24.93|25.23|25.23|25.23|25.29|24.9|24.86|25.18|24.75||25.06|24.74|25.55|26.14|26.23|25.61|25.16|25.57|24.76|24.6|24.9|25.61|24.88|25.88|25.62|24.58|25.45|23.42|23.33|27|26.19|26.88|25.05|24.25|22.74|22.65|21.76|22.57|22.77|22.83|21.21|21.03|21.44|19.67|18.53|18.01|17.78|18.17|17.97|17.73|17.43|17.38|17.49|17.01|17.05||16.71|16.82|17.01|16.65|16.63|16.59|16.28|16.76|16.5|16.49|16.21|16.33|16.26|16.23|16.28|16.44|16.96|16.42|16.59|16.2|16.54|16.48|16.84|17.1|16.66|16.19|16.15|15.97||16.04|15.96|16.36|16.17|15.79|15.51|14.81|14.55|14.42|14.44|14.44|14.26|13.92|13.93|13.77|13.92|13.98|14.28|14.1|14.21|14.21|14.21|14.09|13.88|14.26|14.15|14.51|14.49|14.65|14.4||14.34|13.94|13.99|14.03|13.46|13.53|13.02|13.05|13.16|13.44|13.53|13.51|13.29|12.31|11.62|11.32|11.21|11.88|12|13.69|14.62|15.63|15.73|15.88|16.18|16.3|16.09|16.02|15.56|15.53|16.47|16.68|16.71|17.4|17.28|17.14|17.23|17.01||16.56|16.46|16.33|16.48|16.61|16.54|16.63|16.46|16.45|16.5|16.82|16.68|16.41|16.32|16.89|16.91|16.61|16.66|16.64||16.82|16.77|16.81|16.62|16.78|16.89|16.72|16.93|17.17|16.94|16.84|16.81||16.68|16.74|16.58|16.73||16.58|16.28|16.04|15.94|15.9|15.88|15.91|15.84|15.85|15.75|15.57|15.5|15.48|15.85|15.76|16.05|15.8|15.92||15.84|15.99|15.78|15.9|15.99|16.04|16.02|15.92|15.85|15.9|15.83|15.72|15.75
2020-10-25 11:12:22|funds_us_0667|SECT|price|31.87|31.8|31.6101|31.92|31.81|32.29|32.35|32.3|32.6|32.69|32.22|31.94|31.66|31.16|31.56|30.9786|31.26|31.05|30.7|30.81|30.27|29.83|29.81|30.58|30.26|30.61|30.94|31.19|31.08|31.1|30.45|30.37|30.88|30.19||31.2|31.3198|32.45|31.9691|31.78|31.9|31.6731|31.68|31.57|31.46|31.28|31.1|30.99|31.08|31.11|30.95|30.94|30.91|30.4929|30.815|30.68|30.7|30.6|30.43|30.4|29.92|29.57|29.86|29.51|29.82|29.49|29.65|30.05|29.83|29.65|29.5|29.49|29.54|29.07|28.7|28.97|28.7|28.89|28.67|28.92||28.45|28.35|28.29|27.74|27.55|28.0183|27.71|28.63|28.5345|28.3918|28.3972|28.47|28.46|27.9|27.64|27.3165|28.76|28.8054|28.9206|28.78|28.16|28.3085|28.01|27.81|27.8|27.5152|27.79|27.39||27.11|27.03|27.16|26.82|27.1|26.3|26.06|25.91|26.31|26.829|26.74|26.26|26.05|26.19|25.89|25.68|26.35|26.7|26.07|26.6|25.4571|25.01|25.61|24.765|26|25.6361|25.6|24.88|25.476|24.705||25.14|24.7|24.36|24.3388|22.758|23.37|22.65|24.29|23.81|23.5|24.17|22.94|22.65|19.52|22.53|22.1185|22.19|22.985|21.83|24.91|24.275|25.46|26.7761|25.79|27.98|28.63|29.47|28.2905|29.08|27.83|28.22|29.42|29.64|30.2842|31.0618|31.53|31.41|31.19||31.45|31.355|31.49|31.32|31.1598|31.16|31.19|31.1|30.83|30.69|30.43|30.87|30.81|30.92|30.6395|30.9531|31.22|31.29|31.21||31.31|31.29|31.105|31.12|31.08|31.03|31.08|30.92|30.83|30.82|30.82|30.95||30.88|30.8646|30.91|31.2||31|30.8761|30.97|30.7767|30.77|30.78|30.84|30.7248|30.77|30.5486|30.55|30.52|30.5|30.41|30.45|30.195|30.2936|30.32||30.45|30.35|30.365|30.1726|30.14|30.15|30.1812|30.13|30.19|30.065|30.15|30.0894|30.0051
2020-10-25 11:12:22|funds_us_0668|DWX|price|34.17|34.02|33.83|33.91|33.81|33.89|33.93|34.11|34.26|34.52|34.38|34.27|34.14|33.94|34.28|33.88|33.95|33.73|33.66|33.84|33.48|33.32|33.28|33.74|33.79|34.84|35.19|35.03|35.15|34.94|34.8|34.59|34.96|34.31||34.68|34.71|35.23|34.85|34.92|35.23|34.95|35.28|35.19|35.17|34.95|35.0152|34.89|35.08|35.17|34.92|35|35.2|34.5|34.56|34.29|34.33|34.34|34.25|34.06|33.79|34.23|34.62|34.17|34.38|34.06|34.1299|34.43|34.32|34.21|34.25|34.05|34.15|33.94|33.47|33.6|33.36|33.8|33.49|34.15||33.77|33.29|33.13|33.05|32.79|33.28|32.93|33.54|33.62|33.81|34.11|34.18|34.15|33.94|33.76|33.2|35.05|35.28|35.76|35.35|34.72|34.86|33.79|33.24|32.58|32.69|32.54|32.22||31.27|31.44|31.68|31.27|31.74|30.67|30.94|31.09|31.37|31.81|31.84|31.32|31.06|31.38|31.24|31.12|31.96|32.52|31.74|31.58|31.08|30.8|30.93|30.36|31.03|31.53|30.73|30.84|31.8|31.45||31.61|30.99|30.65|30.49|29.2|29.99|29.32|30.63|30.39|29.59|30.86|29.46|28.03|25.85|26.81|26.96|27.15|29.24|27.72|31.26|29.42|33.5|35.03|34.29|37.3|37.79|38.6553|37.57|37.71|36.94|37.63|38.55|38.5|39.23|40.4|40.44|40.7887|40.6364||40.72|40.57|40.77|40.685|40.41|40.3|40.43|40.4|40.23|39.98|39.98|40.44|40.3|40.32|39.94|40.51|40.635|40.6|40.4755||40.64|40.58|40.4|40.28|40.31|40.11|40.05|40.07|39.94|40.11|40.03|40.32||40.2|40.11|40.3|40.15||39.9097|39.91|40.5151|40.45|40.365|40.41|40.5|40.09|40.08|39.99|39.84|39.84|39.96|39.71|39.72|39.51|39.58|39.9||40.08|39.99|40|39.83|39.98|40.06|40.22|40.25|40.06|39.85|39.92|40.01|40.08
2020-10-25 11:12:22|funds_us_0669|DVYA|price|33.3053|33.125|33.14|33.0705|33|33.1801|32.9651|33.11|33.27|33.45|33.3092|33.36|33.3142|33.028|33.0169|32.71|32.68|32.5|32.315|32.56|32.175|32.2192|32.2076|33.1547|33.15|33.8307|34.1265|34.2|34.355|34.15|33.8768|33.7446|34.2311|33.8032||33.9846|33.95|34.45|34.23|34.2866|34.4|34.04|34.38|34.45|34.255|34.17|34.0538|33.9249|34.1577|34.3452|34.135|34.1863|34.45|33.76|33.4342|33.0775|33.22|33.2028|33.1251|32.5736|32.32|32.79|33.04|32.79|33.0382|32.89|33.1018|33.46|33.5951|33.62|33.486|33.47|33.655|33.66|33.3096|33.4963|33.4|34.04|33.9231|34.64||33.8443|33.2816|33.15|32.9451|32.99|33.3812|33.33|34.1353|34.185|34.032|34.5266|35.01|34.8046|34.3583|34.4776|34.15|36.9807|36.9583|37.18|36.725|35.6005|35.7288|34.4179|33.7496|32.445|33.185|32.9051|32.0813||30.9834|31.15|31.7092|31.13|31.4819|30.5607|30.5371|30.73|31.39|31.7332|31.5592|30.8369|30.6514|30.8889|30.6676|30.3381|31.5885|31.66|30.6226|30.4506|29.9591|29.7384|29.7199|28.9|29.88|30.5528|29.763|29.87|30.79|29.98||30.1249|29.0377|28.6742|28.9264|27.3029|28.4996|27.7247|28.41|28.55|27.35|28.6333|27.27|27.32|25.0092|26.4039|27.2842|27.3793|30.1959|28.7414|32.45|29.7244|33.47|35.7696|33.9537|37.0873|37.7526|38.53|38.2781|38.5186|38.3614|39.6|40.156|40.2702|40.9307|42.5001|42.5453|42.7955|42.5651||42.92|43.0426|43.4518|42.9486|42.73|42.557|43.115|43.07|42.8699|42.0848|42.035|42.9658|43.315|43.35|43.105|44.085|44.4997|44.5|44.3183||45.0785|45.12|44.9599|44.7151|44.53|44.2914|44.1631|43.9959|43.7751|43.8|43.7718|44.1639||43.75|44.0289|44.1467|44.26||43.9811|43.7965|43.9256|43.96|43.72|43.8662|43.9|43.8181|43.8242|43.455|43.2474|43.4059|43.6852|43.45|43.35|43.0693|43.38|43.68||43.87|43.8245|43.775|43.6302|43.6065|43.59|44.25|44.0002|44.2079|44.1209|44.4334|44.66|44.7
2020-10-25 11:12:22|funds_us_0670|PNQI|price|217.79|215.37|215.29|215.57|214.54|216.46|216.67|217.61|221.24|219.33|215.78|212.4194|211.253|207.43|209.56|206.47|210.69|206.31|204.21|204.32|201.44|196.93|198.24|203.069|198.56|197|197.46|200.33|203.22|200.584|198.12|199.51|202.64|198.46||205.84|211.32|222.12|222.35|214.05|213.89|212.97|216.02|206.6461|203.01|201.8|202.4|199.04|199.48|195.63|192.64|193.95|192.37|189.5201|192.71|195.78|200.53|198.27|195.86|194.82|192.11|190.15|189.51|186.0006|188.25|184.63|185.615|190.43|191.05|193.51|186.25|186.2|188.11|187.43|187.77|195.73|194.87|192.42|187.17|188.1||183.66|181.77|177.37|174.71|173.92|178.6294|176.56|180.56|178.99|176.27|175.51|173.84|172.27|169.18|166.09|163.67|171.41|169.8|169.12|167.51|164.92|167.48|166.34|164.7|162.6|159.09|159.94|160.98||161.34|161.48|162.3853|159.01|157.87|154.96|152.56|151.6432|153.22|155.69|153.68|151.75|148.55|146.1|143.48|142.05|146.71|146.77|141.74|144.79|143.7071|142.33|142.4434|138.57|142.9215|142.42|142.4|139.51|138.69|134.24||132.19|131.14|128.95|128.39|120.25|121.52|121.01|125.75|125.83|122.5203|126.87|121.85|121.85|115.32|113.67|115.5871|112.95|117.16|111.99|124.7453|117.95|129.58|135.74|130.32|138.71|142.09|145.0229|140.27|143.94|138.83|139.4324|144.5356|143.8748|147.4|153.32|156.33|157.431|156.4619||155.97|155.36|155.64|152.64|152|151.4|152.73|150.86|152.66|149|145.809|147.8|148.9|148.9|146.5|149.6|151.2299|151.0027|151.33||152.6|152|151.12|150.92|152.0454|149.5929|149.3461|147.92|146.81|146.11|144.79|145.78||141.42|141.35|143.22|143.5226||142.21|142.4|141.99|141.11|139.6168|138.89|138.49|136.8|136.5347|136.4117|135.444|136|136.76|135.88|135.23|135.1559|135.56|137.7653||138.45|137.24|136.41|134.69|133.77|133.2016|134.0136|133.77|133.0559|131.99|131.5085|132.69|132.4339
2020-10-25 11:12:22|funds_us_0671|ARKW|price|118.54|117.34|117.51|117.34|117.99|118.31|119.18|120.37|121.22|118.95|117.84|115.92|114.37|111.83|112.57|110.06|112.06|108.6|108.19|107.84|106|103|103.14|106.97|105.33|103.14|103.05|105.04|105.78|103.09|100.01|100.85|102.14|99.25||104.15|106.63|114.47|115.45|112.47|110.3|109.1|109.26|105.58|104.63|105.04|105.23|103.1|103.47|102.26|99.03|99.56|98.4|96.1|98.27|100.38|103.21|103.44|101.73|101.58|99.49|97.91|97.18|95.13|96.75|93.9|95.49|97.93|98.04|98.94|94.34|93.67|94.67|93.6|93.24|97.36|96.65|95.79|92.77|92.29||88.94|87.84|84.85|82.85|82.94|84.4|83.03|85.65|85.3|83.79|83.47|81.98|81.23|79.2|76.78|76.12|80.87|79.36|79.26|77.53|76.55|78.09|77.49|76.91|75.09|73.4|73.57|74.01||74.12|73.66|74.13|72.49|71.83|71.01|70.05|69.02|70.42|71.74|71.54|70|66.79|65.94|64.93|62.89|65.69|66.3|63.01|64.96|62.93|61.69|62.11|59.34|62.09|61.92|60.95|59.93|60.31|57.42||56.46|55.28|53.27|52.63|48.1|48.96|49.12|52.73|53.5127|52.76|54.98|52.84|51.74|47.15|45.96|46.43|42.71|46.51|44.34|52.23|49.74|56.06|59.44|56.78|61.86|63.78|65.2|63.44|64.98|63.13|62.27|64.32|64.85|66.83|69.92|71.6|71.97|70.83||70.04|69.91|69.46|68.69|68|67.06|67.08|66.22|68.5|65.83|63.17|64.22|63.52|63.33|61.97|63.31|63.77|63.41|63.17||63.17|63.08|62.64|62.67|62.58|61.06|61.28|60.99|60.06|59.27|58.6|58.86||57.59|57.4|58.63|58.99||58.535|58.26|57.72|57.55|56.95|56.32|56.46|55.1604|55.33|55.1|55.0516|55.16|55.35|54.86|54.77|54.53|54.46|56.196||56.43|56.16|55.94|54.84|54.54|54.53|54.69|54.47|54.27|53.65|53.42|53.51|53.44
2020-10-25 11:12:22|funds_us_0672|SPHB|price|45.17|44.9|43.51|43.94|43.36|43.79|44.07|43.68|43.73|44.64|44.53|44.75|43.79|42.66|43.31|42.23|41.62|41.54|41.29|41.96|40.78|40.22|40.21|41.36|41.4|43.57|44.25|44.42|43.52|43.86|42.78|42.6|43.26|43.17||44.52|44.14|44.68|44|43.73|44.66|43.84|43.22|43.74|43.76|42.22|42.45|43.06|43.13|43.85|44.16|43.8|44.25|44.2|43.93|42.6|41.98|42.16|41.3|41.05|40.9|41.24|41.88|40.7|41.1|41.07|41.49|41.44|41.45|40.32|40.78|41.2|41.46|39.68|39.18|39.32|38.05|39.39|38.96|40.24||39.56|39.29|40.01|39.37|38.28|39.68|38.85|41.16|40.9|41.14|41.88|41.84|43.05|41.77|41.28|39.45|43.97|46.53|48.64|46|43.32|42.19|39.96|39.07|38.04|38.86|40.26|38.55||36.14|36.29|36.28|35.22|36.19|33.08|33.23|32.5|33.67|34.75|35.17|33.94|33.27|33.42|33.25|33.09|34.85|36.04|34.08|33.49|32.5|31.82|31.59|30.66|31.79|32.54|31.02|31.32|32.73|31.99||32.59|32.16|30.54|30.12|27.45|27.97|27.41|29.21|29.68|29.11|30.65|29.18|28.02|25.12|26.08|27.03|26.19|28.66|27.47|31.76|28.83|32.89|35.3|33.14|37.99|39.52|41.48|40.35|41.84|40.62|40.29|42.02|42.63|44.46|46.74|47.71|47.77|47.09||47.44|47.69|47.86|47.21|46.62|46.38|47.2|47.17|46.36|45.11|44.74|45.9|45.84|46.16|45.51|46.99|47.69|47.53|47.71||48.1|48.05|47.42|47.66|47.55|47.19|47.4827|47.22|47.13|46.81|46.71|47.32||46.64|46.44|46.72|46.94||46.8|46.81|46.55|46.38|46.15|46|45.86|45.39|45.65|44.57|44.16|44.17|44.37|43.64|43.66|43.115|43.79|44.32||44.65|44.355|44.54|43.75|43.55|43.55|43.87|43.98|44.19|43.73|43.68|43.89|43.81
2020-10-25 11:12:22|funds_us_0673|SPLV|price|54.79|54.67|54.43|54.55|54.48|55.35|55.21|55.26|55.59|55.79|55.26|54.81|54.44|53.79|54.21|53.53|53.79|53.64|53.29|53.5|52.87|52.22|52.12|53.03|52.64|53.24|53.49|53.75|53.89|53.77|53.26|53.02|53.77|52.67||53.68|54.08|55.57|54.55|54.68|54.5|54.47|54.45|54.26|54.22|54.11|54.04|54.15|54.44|54.34|54.18|54.17|54.15|53.61|54.03|53.94|53.54|53.6|53.65|53.43|53.27|53.08|53.22|52.64|52.76|52.4|52.8|52.9|52.49|52.3|52.48|51.98|51.82|51.36|50.56|50.68|50.25|50.37|50.4|50.58||50.24|49.96|49.68|49.11|48.51|49.01|48.61|49.56|49.6|49.62|49.87|49.9|49.87|49.16|48.73|48.53|50.82|51.01|51.65|51.1|50.39|50.7|50.45|50.04|49.98|49.56|49.07|48.1||47.73|47.56|48|47.73|48.38|47.47|47.49|47.07|48.03|49.1|49.44|48.66|48.03|49.12|48.72|48.69|49.94|50.93|50.51|50.22|49.26|48.8|49.53|48.65|49.85|51.57|49.88|49.94|51.65|50.11||51.61|49.81|47.75|47.85|44.63|45.53|44.67|46.92|48.34|46.94|47.13|44.19|43.21|39.35|41.51|44.3|45.26|48.39|44.41|50.69|47.31|52.24|54.95|53.2|56.73|57.35|58.7|55.99|56.93|54.16|55.68|58.39|58.86|60.38|61.54|61.66|61.61|61.98||62.03|61.64|61.21|61.23|61.06|60.66|60.82|60.74|60.32|60.18|59.97|60.56|59.98|60.11|59.79|60.2|60.3|59.93|59.89||59.76|59.49|59.03|58.56|58.65|58.27|58.2|57.91|57.74|58.08|58.02|57.92||58.34|58.08|58.18|58||57.86|57.78|58.23|57.92|57.7|57.59|57.66|57.34|57.1|57.23|57.39|57.51|57.55|57.43|57.27|56.96|56.92|57.46||57.56|57.44|57.02|57.06|57.05|57.39|57.41|57.41|57.42|57.29|57.11|56.67|56.69
2020-10-25 11:12:22|funds_us_0674|XMLV|price|43.83|43.66|43.2|43.27|43.14|43.77|43.78|43.56|43.7|44.02|43.59|43.52|43.17|42.81|42.92|42.17|41.96|41.66|41.56|41.77|41.13|40.69|40.58|41.28|41.01|41.93|42.39|42.56|42.55|42.53|42.15|42.22|42.76|42.35||43.23|43.46|44.44|43.78|43.62|43.85|43.82|43.54|43.61|43.7|43.24|43.28|43.41|43.6|43.8|43.83|43.87|44.06|43.92|43.88|43.82|43.31|43.31|43.08|43.01|42.78|43.02|43.29|42.66|42.8|42.66|42.91|42.6|42.35|41.98|42.33|42.13|42.1|41.26|40.67|40.92|40.45|41|41.11|41.59||41.46|41.34|41.38|40.89|40.14|40.63|40.25|41.28|41.5|41.82|41.96|42.18|42.41|41.8|41.34|41.05|43.6|44.33|44.83|44.24|43.38|43.59|42.8|42.56|42.47|42.56|42.68|41.84||40.79|40.74|40.57|39.97|40.64|38.88|38.9|38.65|39.93|41.51|42.07|40.66|40.04|40.88|40.77|40.84|42.34|43.73|42.64|42.02|40.61|40.38|40.3|40.01|40.82|42.14|40.97|41.2|42.99|42.18||43.68|41.8|40.07|39.56|37.04|38.01|37.61|39.82|40.38|39.2|39.53|37.11|35.92|33.01|34.85|37|36.29|39.9|37.38|43.18|39.86|44.3|47.33|46.06|50.02|50.45|51.6|49.68|50.32|48.18|49.86|52.02|52.64|54.18|55.15|55.35|55.06|55.48||55.47|55.27|54.85|54.87|54.69|54.48|54.7|54.79|54.38|54.22|53.73|54.49|54.29|54.53|54.2|54.57|54.79|54.58|54.65||54.6|54.61|54.19|53.81|53.8|53.26|53.12|53.03|52.96|53.45|53.44|53.34||53.81|53.66|53.57|53.49||53.39|53.43|54.17|53.74|53.64|53.56|53.49|53.17|53.32|53.44|53.57|53.62|53.7|53.47|53.34|53.06|53.04|53.39||53.81|53.5|53.1|52.83|52.82|53.28|53.41|53.21|53.16|53.08|52.78|52.56|52.7
2020-10-25 11:12:23|funds_us_0675|XSLV|price|35.58|35.41|34.94|34.86|34.71|35.24|35.32|34.93|35.22|35.69|35.26|35.13|34.62|34.4|34.21|33.59|33.4|33.2|33.18|33.3|32.62|32.36|32.13|32.85|32.73|34.02|34.17|34.46|34.35|34.44|34.01|34.16|34.65|34.37||35.06|35.2|35.95|35.38|35.21|35.61|35.53|35.41|35.62|35.66|35.2|35.38|35.63|35.62|36|36.06|36.02|36.44|36.39|36.39|36.09|35.31|35.54|34.68|34.48|34.33|34.53|34.69|34.04|34.01|33.88|34.34|34.19|34.54|33.51|33.93|33.96|34.04|33.14|32.82|32.87|32.11|32.73|32.86|33.51||33.4|33.31|33.86|33.44|32.2|32.88|32.48|33.33|33.38|33.39|33.8|33.85|34.41|33.73|33.15|32.74|35.03|36.1|36.7|36.39|35.05|34.74|33.79|33.62|33.55|33.91|34.78|33.48||32.31|32.26|32.29|31.51|32.2|30.37|30.29|29.97|31.31|32.87|33.98|32.73|32.37|33.19|33.32|33.77|35.14|36.83|34.98|33.82|32.45|32.35|32.08|32.27|32.61|33.6|32.1|32.75|34.5463|34.21||35.77|33.37|31.98|31.61|29.54|30.88|30.74|33.14|33.32|32.85|33.66|30.67|29.98|28.19|29.67|31.69|30.58|34|31.95|37.78|34.99|39.81|42.38|41.27|45.51|45.97|47.32|46.1|46.91|45.28|46.62|48.42|48.72|50.18|51.11|51.24|50.98|51.17||51.43|51.44|51.03|50.89|50.68|50.61|51.01|51.04|50.44|50.11|49.6|50.42|50.26|50.53|50.46|50.77|51.33|51.24|51.23||51.45|51.42|50.89|50.73|50.82|50.32|50.41|50.39|50.23|50.66|50.86|50.68||50.88|50.81|50.77|50.75||50.75|50.69|51.5|51.39|51.3|51.18|50.92|50.56|50.77|50.56|50.71|50.78|50.78|50.37|50.26|50.03|50.15|50.58||50.76|50.48|50.52|49.86|49.86|50.22|50.43|50.3|50.24|50.18|50.09|50.23|50.34
2020-10-25 11:12:23|funds_us_0677|IDLV|price|28.35|28.26|28.39|28.37|28.35|28.445|28.42|28.68|28.68|28.79|28.7|28.6|28.56|28.48|28.71|28.44|28.56|28.46|28.57|28.68|28.32|28.27|28.28|28.36|28.37|28.96|29.06|28.95|28.95|28.94|28.79|28.52|28.7|28.31||28.57|28.58|29.03|28.77|28.76|28.85|28.7|28.97|28.88|28.86|28.64|28.73|28.73|28.85|28.77|28.65|28.68|28.8|28.16|28.08|28.07|28.1|28.15|28.17|27.89|27.54|28.04|28.35|28.22|28.37|28.06|28.07|28.2|28.21|28.26|28.22|28.09|28.21|28.03|27.74|27.82|27.63|27.875|27.72|28.1||27.85|27.62|27.6|27.66|27.59|27.8|27.5|28.07|28.03|28.03|28.15|28.28|28.2|27.91|27.93|27.63|28.77|28.76|28.92|28.58|28.32|28.49|28.13|27.94|27.63|27.59|27.32|27.21||26.67|26.79|27.09|26.74|27|26.32|26.39|26.68|26.73|27.01|26.86|26.48|26.25|26.44|26.3|26.28|26.8|27.24|26.9|26.81|26.55|26.39|26.44|26.1|26.78|27.14|26.57|26.62|27.32|26.93||27.12|26.85|26.55|26.22|25.06|25.63|25.18|26.29|26.21|25.73|26.4|25.48|24.29|22.46|23.36|23.82|23.92|25.17|24.46|27.33|25.97|29.2|30.32|29.93|32.14|32.62|33.02|32.13|32.2|31.76|32.2965|33.06|33.14|33.6|34.45|34.4|34.67|34.68||34.63|34.62|34.72|34.63|34.48|34.4|34.63|34.52|34.27|34.05|34.09|34.41|34.34|34.39|34.14|34.52|34.64|34.6|34.5||34.66|34.54|34.33|34.21|34.27|34.06|34.06|34.1|34.05|34.17|34.04|34.22||34.12|34.05|34.17|34.09||33.8808|33.91|34.89|34.81|34.77|34.86|34.99|34.79|34.8317|34.7795|34.65|34.69|34.76|34.61|34.57|34.39|34.44|34.73||34.82|34.73|34.61|34.56|34.54|34.56|34.66|34.67|34.53|34.36|34.32|34.42|34.51
2020-10-25 11:12:23|funds_us_0680|EELV|price|20.57|20.41|20.34|20.34|20.35|20.33|20.3|20.29|20.38|20.44|20.55|20.39|20.26|20.19|20.21|20.08|20.15|20.13|19.94|19.88|19.73|19.64|19.69|20.09|20.211|20.57|20.65|20.66|20.642|20.59|20.45|20.36|20.5301|20.3698||20.37|20.31|20.45|20.435|20.38|20.72|20.57|20.79|20.8455|20.74|20.61|20.66|20.74|20.88|21.02|20.71|20.61|20.645|20.45|20.49|20.31|20.48|20.45|20.23|20.06|20.01|20.07|20.12|19.91|20.16|20.01|20.13|20.26|20.29|20.31|20.14|20.17|20.24|20.22|20.15|20.16|20.33|20.48|20.26|20.56||19.9|19.65|19.4|19.49|19.37|19.5|19.43|19.62|19.66|19.71|19.74|19.765|19.65|19.61|19.77|19.52|20.37|20.27|20.39|20.35|19.8|20.09|19.75|19.53|19.2|18.95|19.04|19||18.72|18.96|18.985|18.89|19.02|18.5|18.72|18.71|18.63|18.68|18.73|18.5019|18.39|18.55|18.47|18.38|18.74|18.88|18.55|18.51|18.08|18.09|18.06|17.86|18.32|18.54|18.25|18.32|18.7|18.32||18.14|18.14|17.97|17.82|17.1107|17.36|16.93|17.52|17.43|17.1|17.84|17.22|16.85|15.93|16.52|16.13|16.33|17.59|17.08|18.67|18.0637|19.88|20.42|19.8|21.2|21.43|21.83|21.55|21.57|21.27|21.33|21.72|21.5798|21.65|22.42|22.51|22.88|22.81||22.79|22.7724|22.99|22.85|22.75|22.72|22.94|22.78|22.68|22.44|22.33|22.64|22.93|22.99|22.97|23.48|23.56|23.72|23.6||24.04|23.92|23.85|23.99|23.96|23.87|23.7|23.62|23.6|23.74|23.78|24.206||24|23.8841|23.92|23.95||23.82|23.87|24|24.04|24.04|23.74|23.67|23.64|23.51|23.3|23.12|23|23.12|23|22.97|22.85|22.9|23.02||23.28|23.29|23.37|23.26|23.245|23.3451|23.42|23.3749|23.37|23.19|23.31|23.4|23.56
2020-10-25 11:12:23|funds_us_0681|RSP|price|114.15|113.55|112.12|112.5|111.89|113.4|113.5|112.98|113.29|114.45|113.57|113.4|111.75|109.75|110.89|108.98|108.5|108.11|107.57|108.44|106.39|104.93|104.76|107.06|106.56|109.81|111.15|111.63|110.89|110.78|109.02|108.45|110.03|108.77||111.08|111.34|113.96|111.97|111.4|112.34|111.42|110.85|111.04|111.04|109.25|109.45|109.96|110.39|111.03|110.98|110.66|111.2|110.55|110.67|109.52|108.42|108.5|107.63|107.1|106.84|106.89|107.74|106|106.65|106.22|107|107.18|106.33|105.28|105.84|105.48|105.63|103.24|101.59|102.07|100.38|102|101.7|103.35||102.23|101.62|101.76|100.4|98.44|100.48|99.46|102.86|102.74|103.05|104.13|104.2|105.38|103.23|102.1|100.1|107.54|110.26|113.09|110.44|106.51|105.97|103.18|101.89|100.71|100.86|101.88|99.42||96.3|96.22|96.65|94.92|96.25|91.26|91.09|89.7|92.41|94.89|96.03|93.47|91.82|93.16|92.74|92.67|96.14|98.68|95.37|94.07|91.44|90.15|90.07|88.41|91.07|92.98|89.63|89.63|92.62|90.23||92.22|90.14|86.56|85.87|79.83|81.14|79.88|84.02|85.61|83.42|85.98|81.3|79.31|71.66|75.03|78.86|78.65|84.13|79.62|90.52|83.72|93.12|98.43|93.91|102.82|104.97|108.87|104.74|107.42|103.47|104.58|109.13|110.18|114.01|117.57|118.65|118.68|118.26||118.62|118.6|118.71|117.9|117.2|116.69|117.64|117.67|115.98|114.3|113.54|115.85|115.6|115.96|114.89|116.81|118.02|117.76|117.91||118.4|118.17|117.08|116.9|116.67|115.95|116.31|115.78|115.44|115.54|115.39|116.05||115.72|115.29|115.69|115.85||115.6|115.52|115.93|115.34|114.95|114.78|114.76|114.04|114.36|113.17|112.84|112.96|113.31|112.27|112.08|111.27|112.18|113.13||113.62|113.14|113.01|112|111.67|111.9|112.33|112.42|112.56|111.74|111.49|111.57|111.51
2020-10-25 11:12:24|funds_us_0683|RYT|price|220.87|220.69|220.16|220.83|220.26|222.88|222.77|222.53|223.24|224.27|221.45|218.8272|216.24|212.15|213.78|209.5|212.85|210.67|210.76|210.44|206.2|202.36|202.11|206.71|204.1|207.09|209.04|210.05|210.8998|208.91|204.7|205.25|208.77|204.2916||211.2|214.3|224.59|219.48|218.25|218.16|215.05|216.08|213.2074|212|210.08|210.28|210.2|210.84|211.17|210.06|210.4644|210.5654|207.93|210.07|210.74|212.02|212.01|212.16|211.69|209.07|208.09|206.71|203.28|206.68|203.07|206.1|208.03|206.27|207.25|203.83|201.8|203.02|200.4|198|201.41|201.51|200.88|199.2671|202.44||200.14|198.44|199.13|195.2|193.3728|195.81|193.69|199.5272|199.3|198.61|199.863|199.96|201.02|196.44|195|191.78|205.5888|206.06|208.58|206.82|200.3|201.58|197.35|195.17|194.46|191.9101|193.06|190.88||188.31|188.38|191.49|187.2479|187.52|180.19|180.12|177.78|183|187.61|188.42|185.27|181.38|180.33|176.97|175.85|183.18|187.5|179.69|179.52|176.04|172.4|173.25|166.7699|174.28|176.41|172.1|170.45|175.25|169.34||170.6|170.32|164.96|165.29|151.58|154.15|151.84|159.44|163.39|157.8|165.61|155.12|154.54|139.82|141.35|148.28|146.005|155.46|144.62|165.5|151.3|168.3262|176.38|166.83|181.43|185.51|191.58|184.5|190.94|183.72|183.9665|191.9192|192.65|198.95|206.22|210.66|212|209.52||210.42|210.73|210.73|208.6|207.27|205.15|207.76|207|205.52|201.1|198.53|203.68|202.91|204.94|202.12|207.13|209.02|207.6|206.82||206.88|206.26|203.33|203.5275|204.04|201.92|202.73|201.2|199.9|198.73|198.9911|200.86||198.0557|197.38|198.75|198.89||198.41|198.49|198.77|197.69|196.585|196.2|196.46|195.17|194.83|191.81|190.0596|190.4031|191.31|189.56|189.64|188.49|190.15|192.95||193.61|192.52|192.55|189.88|189.87|191.09|192.72|192.3|191.92|190.18|190.0091|189.85|189.0674
2020-10-25 11:12:24|funds_us_0684|RYH|price|246.2847|245.05|240.22|241.5373|240.24|244.2435|242.2|243.3379|244.6161|245.8556|243.97|242.1336|240.415|235.62|238.1465|232.6801|234.2982|235.5|232.0124|232.53|230.08|225.9135|226.9185|230.82|230.98|235.298|236.8661|238.3444|238.2734|237.29|234.02|233.31|236.3813|231.9151||235.9692|237.96|245.2064|239.35|241.6679|239.9398|239.75|238.5177|238.65|236.799|237.9777|238.334|239.7683|240.97|241.2756|239.82|240.61|240.45|236.939|238.29|239.352|238.6466|241.6207|240.4576|242.0447|238.39|239.8414|241.44|237.2223|239.3807|236.37|238.69|239.43|237.22|236.77|236.6|232.69|233.51|228.05|222.8|222.94|223.14|224.3796|224.57|226.6927||224.77|223.03|222.2299|217.66|215.4934|217.9206|215.95|222.9471|221.9815|222.9|221.28|221.5858|222|217.1855|214.96|213.7766|226.5685|228.23|232.37|230.0748|225.55|227.6072|227.5664|225.88|226.596|224.2929|221.1439|217.8598||217.28|216.47|218.512|216.7035|218.3811|213.0874|210.9585|210.16|213.6862|217.99|214.4998|212.8978|211.7056|213.027|208.5099|208.2215|214.5087|216.29|212.46|216.44|212.2547|209.08|207.89|204.93|212.599|213.91|208.0389|204.49|206.75|200.345||203.07|201.409|193.82|193.6|182.3|184.82|181.56|189.18|190.05|182.31|187.16|175.9109|172.38|160.15|167.1175|174.9874|173.8744|182.515|173.9463|193|180.72|197.127|205.31|197.94|210.42|212.323|218.8683|208.1157|213.33|204.46|207.4631|214.5723|215.14|221.5558|228.352|228.82|230.68|229.0194||229.8835|229.48|230|229.443|227.27|225.8796|228.27|227.2|222.78|219.12|217.5735|222.2325|224.5665|225.16|223.19|225.3487|228.5323|229.81|229.1116||228.8217|228.91|227.44|225.6647|223.79|224.48|224.1616|223.0047|221.447|221.46|219.71|221.8433||221.47|220.49|222.0859|221.78||222.56|222.4014|222.02|220.56|219.853|219.3846|220.35|218.08|218.84|217.02|216.89|216.9251|218.6852|216.8373|217.21|215.35|215.9|216.7964||217.6703|216.5855|216.92|213.95|213.0967|212.84|213.2|211.1901|212.7202|208.51|208.8433|208.3415|206.6568
2020-10-25 11:12:24|funds_us_0685|RHS|price|145.65|145.2942|145.24|145.17|145.358|147.3538|147.7548|147.3643|148.17|148.1107|146.62|146.01|145.0735|143.3|144.191|143.1792|143.11|142.9571|141.13|142.03|140.3892|139.31|138.0962|140.4975|139.8468|142.204|143.77|144.5745|145.2167|145.69|144.65|144.21|146.3024|144.3528||147.62|147.44|150.4739|147.5073|148.699|148.8|148.21|147.809|147.78|147.8226|146.4413|146.2924|147.1462|147.925|147.4557|146.95|146.7244|147.07|145.0413|146.4175|145.2999|144.4516|144.27|144.3856|142.753|142.7225|142.8|143.3|142.91|142.751|141.8777|142.44|141.5125|140.67|139.18|141.118|140.5084|140.1402|139.65|136.95|137.63|134.72|136.44|136.84|136.5476||135.9401|135.34|135.57|134.4943|131.6944|134.6|133.83|136.5825|136.8948|137.88|138.68|138.1614|138.52|135.5908|134.3|133.67|139.85|141.2|143.14|140.09|137.95|138.1759|137.92|137.5|136.42|135.8114|135.6|132.23||130.9916|130.07|131.928|130.59|132.8106|130.32|129.4|130.05|132.09|133.29|133.708|130.46|130.7548|131.6086|131.46|131.32|133.78|135.8|135.69|134.438|133.78|132.47|133.7494|132.58|135.36|136.95|135.28|133.67|136.0391|131.0355||132.5|130.3734|128.96|129.07|125.17|123.59|121.17|123.68|125.47|121.6374|123.01|115.71|116.19|110.36|115.75|122.04|124.43|129.3|119.935|126.98|118.35|130.54|136.5|133.68|140.2658|141.2656|143.3798|137.2894|138.9462|132.0764|135.95|140.5593|142|144.8899|147.79|148.03|148.0624|148.35||149.05|148.7797|148.56|148.685|148.621|147.95|147.55|147.78|146.06|145.41|145.07|146.76|145.43|146.15|146.0296|146.74|147.97|147.8|148.08||147.62|147.46|146.76|146.01|145.6889|144.87|144.84|144.23|144.01|145.22|144.94|144.44||145.95|145.5321|146.06|145.49||145.37|145.3258|146.95|145.45|143.94|143.8897|143.92|143.3355|143.25|143.5441|143.73|144.259|143.74|143.18|143.55|142.5906|142.92|142.5545||142.87|142.44|141.44|141.1574|141.24|142.37|141.94|141.85|141.1062|140.94|141.31|140.38|139.825
2020-10-25 11:12:24|funds_us_0686|EQAL|price|34.17|33.9743|33.5494|33.76|33.5876|33.98|34.0766|33.9635|33.98|34.26|34.06|34.03|33.48|32.99|33.19|32.52|32.32|32.18|32.02|32.2184|31.63|31.24|31.22|32|31.85|32.745|33.0403|33.18|32.9645|32.92|32.3067|32.22|32.7769|32.3||33|33.1506|34.099|33.6283|33.49|33.72|33.44|33.29|33.3747|33.42|32.92|33.04|33.2265|33.34|33.5151|33.4882|33.48|33.5414|33.27|33.44|33.14|32.89|32.95|32.68|32.46|32.17|32.26|32.49|31.95|32.23|32.07|32.31|32.32|32.0994|31.76|31.8716|31.71|31.74|31.06|30.5392|30.82|30.39|30.86|30.75|31.15||30.87|30.64|30.69|30.29|29.71|30.42|30.05|31.1695|31.15|31.28|31.55|31.5233|31.88|31.23|30.7921|30.19|32.44|33.32|34.32|33.14|32.06|31.89|31.18|30.79|30.3862|30.395|30.64|30.02||29.295|29.23|29.3475|28.78|29.15|27.63|27.51|27.17|28.14|28.77|29|28.13|27.59|27.95|27.77|27.59|28.65|29.24|28.18|27.88|27.12|26.75|26.46|26|26.6|27.04|25.88|26.01|26.93|26.3699||26.87|26.14|24.96|24.67|23.025|23.41|23.01|24.23|24.44|23.97|24.9|23.66|22.94|20.58|21.64|22.6051|22.26|23.88|22.76|25.65|23.91|26.56|28.12|27.1|29.8917|30.4946|31.5514|30.45|31.17|30.18|30.48|31.75|32.23|33.3465|34.347|34.6874|34.6404|34.4574||34.55|34.52|34.5388|34.297|34.04|33.91|34.1816|34.249|33.7947|33.3903|33.1943|33.77|33.72|33.91|33.63|34.14|34.5417|34.52|34.63||34.8151|34.82|34.54|34.4893|34.35|34.1484|34.22|34.09|34.15|34.17|34.0897|34.17||34.17|34.0219|34.16|34.2156||34.18|34.17|34.3|34.08|33.9594|33.86|33.77|33.55|33.66|33.3077|33.2355|33.2989|33.34|33.03|33.055|32.8183|32.99|33.2403||33.455|33.27|33.26|32.99|32.885|32.9395|32.9762|33|33.11|32.852|32.85|32.87|32.85
2020-10-25 11:12:24|funds_us_0687|RYU|price|103.4247|103.0212|101.55|101.5003|100.7603|101.4557|100.5398|100.42|100.41|101.0453|100.3245|100.5398|98.7601|98.41|97.33|96.4327|94.9675|94.36|93.3713|93.2881|93.219|91.653|90.5485|91.9703|91.35|92.85|94.5342|95.318|94.6884|94.82|93.7|93.6428|95.18|94.08||95.0044|95.47|96.5286|93.7194|94.9475|94.6461|94.3851|93.8821|95.1682|95.9894|95.1559|95.1851|96.01|96.34|96.8042|97.0204|97.7392|97.82|96.67|98.8847|98.413|96.7058|95.71|96.99|96.38|97.3539|96.9726|96.9357|96.56|95.22|96.44|97.06|96.93|95.2443|95.2723|96.68|94.53|93.86|94.15|93.3|92.99|91.3233|92.63|92.02|92.6584||93.19|92.94|90.9445|90.52|88.61|89.37|90.3137|91.1487|92.0281|91.89|94.41|94.52|94.5945|94.0283|93.4377|93.31|97.58|98.4|100.97|98.29|96.64|98.34|97.03|96.18|95.3944|94.9408|92.1582|91.37||90.59|89.85|90.62|90.4679|91.72|87.57|88.4175|87.5343|89.0674|89.9227|90.42|88.4036|87.99|91.4202|90.41|89.8372|92.5266|94.7374|95.159|94.6756|93.3635|92.7143|94.16|91.91|93.4022|97.27|94.44|93.9927|97.4303|94.96||97.87|93.42|88.42|89.54|82.54|86.463|83.51|88.46|92.6851|89.5|88.87|82.27|79.93|72.27|76.62|82.71|87.7354|92.0153|81.87|93.09|88.43|98.06|103|101.54|108.06|108.86|110.58|104.93|106.21|100.44|104.6603|108.9|110.28|112.94|114.32|114.574|114.59|115.5||114.8037|114.03|113.03|113|112.52|112.145|112.37|112.52|111.93|112.97|112.43|112.7899|111.997|111.6503|111.24|111.7521|111.6387|110.5096|110.3||109.49|108.785|108.07|106.55|106.27|105.7|105.4|104.79|104.79|104.93|104.905|104.76||106.28|105.69|105.67|105.39||105.31|105.2346|106.9581|106|105.9887|105.3636|105.175|103.84|102.93|103.397|103.15|103.06|103.41|103.64|103.62|102.94|102.5126|103.1966||103.2937|103.06|102.74|103.21|103.04|103.39|102.89|103.09|103.1|102.93|102.66|101.295|100.98
2020-10-25 11:12:24|funds_us_0688|RYF|price|41.1563|40.9245|40.0886|40.1893|39.7164|40.3108|40.2803|39.9223|40.13|40.9|40.44|40.51|39.9514|39.1507|39.5|38.6157|38.0403|38.0925|37.6286|37.9711|36.9939|36.55|36.5|37.25|37.6332|39.1|39.2047|39.52|38.9766|39.49|38.78|38.5|39.16|38.89||40.0975|39.71|40.18|39.66|39.5662|40.0306|39.98|39.2331|39.4913|39.4351|38.4681|38.71|39.1125|39.11|39.48|40.01|39.829|40.1993|40.36|39.84|39.51|38.5|38.8191|38.0387|38.34|38.2699|38.29|39.0349|38.2072|38.5513|38.86|38.9828|38.8286|38.7627|37.97|38.28|38.59|38.48|37.53|37.38|37.1811|35.89|36.96|36.48|37.3346||36.5767|36.54|37.2568|36.47|35.97|37.63|36.6895|38.26|38.195|38.7127|38.9623|39.025|39.49|38.82|38.15|36.9|40.27|42.03|42.96|41.88|40.33|39.33|37.71|37.37|36.7865|37.25|37.8963|36.35||34.39|34.5|34.47|33.61|34.57|32.56|32.66|31.8|33.07|34.21|34.88|33.93|32.86|33.9029|33.81|34.02|35.46|36.61|35.26|34.66|33.26|32.73|32.93|32.62|33.67|34.18|32.43|32.84|34.4908|34.09||35.44|33.95|32.26|31.91|29.61|30.04|29.49|31.4|32.58|31.7527|32.55|30.66|29.98|26.2998|28.03|29.24|28.4293|31.425|29.78|33.886|30.916|34.9|37.12|35.21|39.47|40.82|42.805|41.59|42.9925|40.94|42.06|44.05|44.52|45.9707|47.47|48.11|48.0642|47.73||48.04|47.98|47.93|47.94|47.62|47.51|47.6664|47.8|46.91|46.4114|46.09|46.9|46.255|46.3|45.78|46.51|47.2|47.315|47.26||47.5005|47.31|46.81|47.02|47.08|46.77|47.2|46.81|46.53|46.74|46.83|47.31||46.87|46.7|46.85|46.93||46.8106|46.79|47.19|47.1218|47.15|47.36|47.08|46.93|47.221|46.28|46.3859|46.41|46.47|45.93|45.76|45.32|46.02|46.4048||46.48|46.27|46.35|45.95|45.64|45.7761|45.92|45.75|45.75|45.59|45.5377|45.82|45.6626
2020-10-25 11:12:24|funds_us_0689|RYE|price|23.11|23.12|22.3096|22.76|22.31|22.8072|23.55|23.16|22.9|23.37|23.34|23.71|22.78|22.4307|22.92|22.1645|21.75|22.51|22.6807|23.25|22.6104|22.91|22.85|24.13|24.2|25.62|25.8593|25.78|24.6495|24.7907|24.3891|24.2503|25.41|25.226||26.53|26.5511|26.7437|26.9507|27.19|27.7674|27.2808|27.08|27.8008|27.9|27.1584|27.5704|28.2995|28.58|29.0534|29.35|28.9611|29.59|29.19|29.44|28.42|28.23|28.72|28.17|27.52|27.45|27.5|28.1401|27.3733|27.9432|28.25|28.42|28.42|28.75|26.97|27.18|27.61|27.69|26.9|25.89|26.2|25.36|26.82|26.76|27.8877||27.75|27.29|28.06|27.3|27.01|28.0404|27.4333|29.35|29.36|29.6117|30.01|29.6188|30.83|29.92|29.62|28.67|32.19|34.19|36.16|33.73|30.71|30.55|29.59|28.62|27.83|28.5|29.42|29.0001||28.18|28.31|28.66|27.53|28.49|25.81|25.8099|25.59|27.2|27.52|28.15|26.58|25.91|26.59|26.95|25.88|28.04|28.71|25.82|25.06|24.69|24.64|23.92|22.98|23.31|23.78|21.42|22.52|23.67|23.76||23.85|23.87|22.3|21.67|20.56|20.57|18.92|20.01|19.6|19.8|21.17|20.16|19.5|16.9026|18.02|17.84|16.75|19.06|19.1278|22.29|19.94|22.89|24.92|23.47|31.8732|34.7|36.0967|35.7434|36.69|35.84|35.44|37.438|38.65|40.6893|42.9452|43.61|43.51|42.69||43.02|43.4|43.62|42.99|42.46|42.92|43.28|43.77|42.1|41.63|42.02|43.08|42.8372|43.46|43.2|44.75|45.45|45.74|46.46||47.51|47.86|47.75|48.25|47.94|48.1304|48.36|48|49.03|48.61|48.12|48.01||47.87|47.43|47.56|47.8897||47.89|47.87|47.1076|46.69|46.55|46.28|46.1055|45.33|45.73|44.71|44.57|44.33|44.3982|43.26|43.52|42.58|43.56|43.615||44.21|43.84|44.62|44.26|44.36|43.73|43.23|43.93|44.69|44.17|44.24|44.66|44.94
2020-10-25 11:12:24|funds_us_0690|RGI|price|142.7348|142.0483|140.7814|141.7727|140.5527|142.4512|141.8909|141.7042|140.95|142.6199|141.7788|141.48|140.0015|137.1304|138.4596|136.1791|134.36|134.7674|134.95|135.93|133.409|131.7149|131.4078|133.8109|132.47|137.9|139.5073|139.6184|138.3391|138.1005|136.15|134.8166|136.5161|134.4673||136.8|136.6422|140.5101|138.29|136.8428|138.231|136.86|136.4882|136.3275|136.579|134.3053|134.1064|134.63|134.8835|135.86|136.31|135.79|136.9168|136.3315|135.65|132.55|130.52|129.82|127.54|127.27|126.1687|126.6074|127.92|125.51|126.5|125.83|127|126.91|125.9499|124.67|126.01|125.42|125.65|121.8|119.22|118.75|117.1|119.27|119.3854|121.53||119.7423|118.73|119.88|118.49|115.23|116.84|115.5|120.0504|119.95|119.96|121.39|122.0018|122.89|120.4023|119.3|116.67|125.72|129.51|133.2506|130.28|125.735|123.5832|118.7636|117.3851|116.42|116.8516|118.29|114.64||109.31|109.4708|109.4924|107.4468|108.7424|101.7975|101.7541|100.198|103.437|106.81|108.4481|105.26|103.8487|105.1068|104.86|106.06|109.5653|112.171|109.0485|106.3195|103.1642|102.1404|101.3996|100.0284|102.4109|105.2414|100.8996|101.35|104.7|102.53||105.79|104.02|100.8|99.78|93.54|94.93|93.7|98.08|99.55|97.47|101.63|96.23|92.6|81.49|86.2577|91.32|90.5|98.55|94.6299|104.8439|99.3888|110.2192|115.94|109.79|120.2204|121.6177|127.6718|122.51|125.6695|121.4477|124|128.56|129.8092|135.2272|139.2386|139.8977|139.7409|139.7209||140.3424|140.5941|141.3919|139.9579|139.2285|138.5864|139.5162|139.6073|137.63|134.909|134.3055|137.4311|137.3439|137.248|135.85|138.4199|139.6208|138.2819|138.8313||140.0962|140.045|138.6104|138.0733|138.0933|137.0255|137.86|137.0288|136.5056|136.5735|136.8549|137.2693||135.6|135.4051|135.9109|136.0979||135.7944|136.0944|136.1704|135.0566|134.8347|135.3121|135.2312|134.8163|135.5126|133.7828|132.9246|133.25|133.5905|132.1858|131.7639|131.3883|132.7829|134.4267||135.264|135.319|134.7613|133.7267|133.1|133.2434|134.3445|134.22|134.6216|134.013|133.6604|134.206|134.19
2020-10-25 11:12:25|funds_us_0691|EQL|price|79.7498|79.4778|78.928|79.1485|78.5921|79.91|79.793|79.8093|80.2375|80.84|79.9654|79.6268|78.729|77.5645|78.3512|77.07|77.0972|77.1358|76.5024|76.9118|75.7966|74.833|74.596|76.44|75.7467|77.3033|78.1198|79.29|79.049|78.8046|77.7521|77.667|78.891|77.5537||79.2805|79.6305|81.71|80.2147|80.15|80.4424|79.9178|79.6397|79.3093|79.2456|78.3937|78.3287|78.3878|78.778|78.8916|78.6548|78.7013|78.995|78.0597|78.6138|78.01|77.6237|77.4204|76.9639|76.4585|76.186|76.02|76.7062|75.8208|76.1057|75.7503|76.1105|76.6426|76.0929|75.5812|75.6632|75.3496|75.3951|74.6359|73.4723|73.9079|72.8289|73.6488|73.4204|74.2224||73.4034|73.1127|72.8182|71.5197|70.5678|72.2093|71.6065|73.6126|73.3691|73.3516|73.7579|74.1968|74.5061|73.2941|72.7769|71.73|76.5314|77.541|78.5239|77.2047|74.8889|75.2558|73.8112|73.1954|72.71|72.51|72.4941|71.2922||69.9865|69.8252|70.29|69.2887|70.1836|67.3263|67.0599|66.4772|67.85|69.3336|69.6204|68.1155|67.3749|68.2621|67.7408|67.3578|69.6046|70.5325|68.8253|68.696|67.3592|66.6928|66.7949|65.1845|67.0176|68.6785|66.3403|66.1758|67.9773|66.2964||67.5034|65.53|63.33|63.3491|59.2205|59.99|58.7|61.5901|62.62|60.6917|62.4916|59.0096|57.58|52.7779|54.5554|57.13|57.64|61.22|57.8934|64.8907|60.4799|66.9692|70.2845|67.818|73.4199|74.7584|77.0911|74.1023|75.62|72.0308|73.5|76.83|77.3268|79.94|82.1371|82.7396|82.9298|82.7||82.8321|82.8283|82.65|82.1951|81.7792|81.3|81.8456|81.616|80.7787|79.7902|79.376|80.6204|80.5137|80.5795|79.9277|81.0208|81.6849|81.5849|81.6444||81.8575|81.5882|81.0106|80.7463|80.8293|80.2515|80.4224|80.0259|79.7943|80.0478|79.84|80.2145||79.9781|79.6995|80.0754|80.018||79.7392|79.7435|79.7408|79.208|79.492|79.34|79.3596|78.7836|78.8894|78.304|78.0561|78.4|78.4708|77.8038|77.7377|77.2141|77.6658|78.3177||78.576|78.3009|78.0414|77.6293|77.4941|77.5998|77.7759|77.8754|77.8385|77.3878|77.2462|77.1501|77.0711
2020-10-25 11:12:25|funds_us_0692|IDLB|price|27.09|27.0916|27.0916|27.0916|27.0916|27.0916|27.3856|27.3856|27.3856|27.14|27.14|27.14|27.14|27.3716|27.3716|27.02|27.02|26.92|26.63|26.63|26.63|26.5913|26.79|26.79|26.79|27.1719|27.1719|27.1719|27.1719|27.0685|26.8254|26.7811|26.7811|26.7811||26.7811|26.6961|26.972|26.972|26.99|26.8399|26.8399|27.125|26.95|26.95|26.64|26.72|26.86|26.9|27.0353|27|27|27.0869|26.51|26.51|26.3587|26.35|26.4|25.9|25.9|25.5579|25.7|26.21|25.825|25.825|25.825|25.825|25.69|25.69|25.69|25.69|25.69|25.7342|25.7342|25.7342|25.39|25.46|25.46|25.085|25.085||25.085|25.085|24.98|25.0419|24.91|25.25|24.92|25.62|25.39|25.34|25.4395|25.545|25.3866|25.15|24.98|25.11|26.06|26.0764|26.2119|25.63|25.63|25.33|25.33|25.1|24.775|24.75|24.45|24.49||23.81|23.84|23.84|23.84|23.28|23.28|23.28|23.39|23.5842|23.77|23.2853|23.2853|23.2853|23.2853|23.1263|23.07|23.54|24.0741|23.58|23.34|23.1153|22.91|22.855|22.4916|22.8725|22.95|22.55|22.61|23.12|22.7||22.8|22.36|22.32|21.95|21.0637|21.44|21.27|22.1431|22.27|21.9|22.18|21.27|20.41|19.2|20.142|20.3089|20.0688|20.8739|19.92|22.1484|21.17|23.61|24.12|24.05|25.4|25.9321|26.4107|25.879|25.9525|25.24|25.72|26.52|26.4977|26.73|27.77|27.83|28.205|28.14||28.3|28.375|28.515|28.49|28.335|28.29|28.4977|28.465|28.22|27.855|27.7531|28.145|28.11|27.98|27.98|28.5658|28.615|28.71|28.64||28.8019|28.8019|28.72|28.61|28.685|28.53|28.5559|28.4725|28.535|28.48|28.45|28.725||28.535|28.535|28.665|28.5721||28.48|28.48|28.83|28.75|28.765|28.87|28.9216|28.74|28.7035|28.58|28.43|28.43|28.545|28.349|28.33|28.095|28.1503|28.41||28.515|28.45|28.416|28.27|28.2376|28.3|28.4|28.415|28.34|28.13|28.16|28.28|28.27
2020-10-25 11:12:25|funds_us_0693|RCD|price|109.7999|108.49|107.223|107.9676|106.7438|108.08|108.4855|107.5972|108.0557|108.7953|108.45|108.229|107.0367|104.6|106.12|104.785|104.174|102.8977|101.7823|103.1446|100.8223|99.54|100.03|101.4534|99.9625|103.3578|104.59|105.8227|105.0608|105.562|103.456|103.05|103.8676|103.0418||103.4798|103.7477|106.0663|104.1654|103.198|104.4507|103.2156|102.8123|103.165|103.1243|100.8621|100.1892|100.7012|101.0146|101.9535|100.996|100.5072|100.8376|100.38|99.6763|96.89|96.06|95.8614|94.2945|93.7116|93.4023|94.7465|95.4151|93.34|93.6544|93.3163|93.6763|93.9772|92.706|92.0206|92.7046|93.4954|93.7686|89.3|88.2801|88.7163|86.8799|89.092|88.1822|89.97||88.632|88.2743|88.7746|87.9962|85.0119|86.83|86.8122|90.4065|89.44|89.3894|90.974|91.5453|92.9569|90.66|90.0242|87.8551|94.8682|98.0101|101.4899|98.52|94.5138|93.75|89.74|88.69|86.89|87.8639|90.7555|87.2461||83.2752|83.4288|82.0862|81.2781|82.156|76.5526|75.4474|73.9963|76.9788|79.3619|81.0474|77.9824|76.8407|77.7911|78.47|78.0386|81.69|84.9887|81.4307|78.777|75.01|73.6679|73.2072|72.3001|73.8914|76.2431|73.0061|72.9126|75.96|73.4956||75.5761|73.5569|70.1586|67.9356|60.8366|61.9367|62.6969|66.9841|68.578|68.3654|71.78|69.7533|66.13|58.26|60.19|62.355|59.5597|65.7497|65.1935|76.0836|73.239|83.043|89.0236|85.609|92.0029|93.4204|98.3206|95.5026|97.8455|96.08|96.9826|99.7012|101.5176|105.5644|109.5404|111.2201|110.7749|110.1651||110.5996|110.629|111.2723|109.7023|108.9093|108.5062|110.3523|110.8924|109.18|107.55|107.0266|109.3245|109.6554|109.7128|108.6247|110.4373|112.1756|111.7188|111.9116||113.0111|112.74|111.4325|111.7845|111.2213|110.4953|110.8499|111|110.5828|110.7464|110.8422|111.5588||111.24|111.0601|111.5061|111.5082||111.1766|111.1128|111.9268|111.3|111.5128|111.0511|110.6602|110.366|110.98|109.4179|108.9692|109.0803|108.8822|107.83|107.3645|106.205|107.73|108.4782||109.2813|108.7752|108.3661|107.0321|105.8184|106.1377|106.9434|108.4287|108.2461|107.55|107.12|107.5594|108.0723
2020-10-25 11:12:25|funds_us_0694|RTM|price|123.8242|123.462|122.88|123.1474|123.0384|124.34|123.94|123.4877|122.845|123.9972|124.1976|123.6766|121.8925|118.5756|119.9011|116.7423|115.2012|116.8968|115.378|116.4367|114.7965|113.1282|112.7104|116.0927|115.8947|121.3788|123.1239|121.349|120.6183|119.9263|117.8014|116.1838|116.9712|114.36||117.4021|116.45|119.5856|116.6185|113.6734|115.5291|114.4346|114.3227|113.44|114.0702|111.6185|112.4247|113.121|113.5033|113.7473|113.6737|113.2523|113.6389|113.5732|113.4916|111.2073|110.1786|110.8323|108.8297|107.055|106.5961|107.39|109.7384|108.5766|111.1167|109.756|110.088|110.3493|109.2338|108.2803|109.4259|109.0543|108.7396|106.5216|104.1466|103.4199|100.956|102.6232|104.4788|105.4064||103.6906|101.4866|102.0156|100.2207|98.2137|99.6|98.5858|101.996|101.7879|102.5938|102.8554|103.11|103.989|101.5081|100.8552|98.0825|107.2664|109.1078|111.0176|110.14|107.0437|106.3549|103.2446|101.1404|100.3396|100.7389|100.9|98.9097||94.6081|94.6515|95.3326|93.5428|94.36|89.5024|89.2119|88.1055|90.9612|92.48|94.5588|91.6489|90.053|91.7781|91.83|91.7181|94.5727|97.7488|94.8262|92.8906|89.7948|88.431|87.7934|86.1172|88.41|90.8636|86.9254|87.94|92.2513|91.7386||94.2081|89.28|85.6296|83.5431|77.5305|79.1412|78.8629|82.0842|82.6439|80.31|83.6331|79.48|76.7666|69.39|73.8747|76.5478|71.2|78.6487|74.8053|84.91|80.1094|88.0664|93.1579|90.2328|99.2223|101.6498|105.0962|101.4629|102.515|98.2179|99.49|104.0452|104.5949|109.5412|112.7828|113.0605|112.38|111.91||112.5851|113.0186|114.14|113.6201|112.8756|113.0714|115.1049|115.149|112.8689|110.2806|108.4897|110.8141|111.2164|110.7443|109.7112|111.7306|113.0982|113.3532|113.9651||115.4001|115.097|114.3244|113.6299|113.85|112.2953|112.7973|112.5189|112.19|112.4532|113.2265|114.8902||116.01|115.2|115.5947|116.26||115.5|115.5025|115.4859|114.85|114.73|114.6262|114|113.7467|114.7063|113.0174|112.1292|113.1917|113.2104|111.86|111.0784|111.0134|112.1372|112.7782||113.35|112.9193|112.1552|111.0567|110.7617|111.0302|112.4816|112.471|112.6083|112.8783|112.2|113.0966|112.9555
2020-10-25 11:12:25|funds_us_0695|EWRE|price|26.3083|26.1448|25.9853|26.06|25.7877|26.31|26.5283|26.4664|26.7294|27.3495|27.2795|27.56|27.0088|26.9546|27.0952|27.0224|26.3355|25.8567|25.7169|25.9977|25.4551|24.96|24.8691|25.6117|25.35|26.56|27.2494|27.7398|27.491|27.2597|26.436|26.53|27.031|26.9187||27.3111|27.288|27.4545|26.95|26.9505|27.2868|27.0843|26.5812|26.9106|26.85|26.51|26.4974|26.1431|26.6677|26.8108|26.63|26.6071|27.0877|26.92|27.1642|26.9|26.4575|26.3876|26.5055|26|26.4618|26.5398|26.64|26.1918|25.6051|25.4394|25.6415|25.8744|25.4181|25.36|25.9482|25.7417|26.0506|25.7229|25.5751|25.7654|25.4895|25.7461|25.8|26.49||26.5|26.6087|26.0171|25.6396|25.16|25.5882|25.3328|26.12|26.1495|26.3977|27.0516|27.3366|27.8326|27.2879|27.22|26.1753|28.1684|29.0574|29.83|28.8667|27.5286|27.6351|26.4596|26.0995|25.3813|25.7736|25.88|25.34||24.0988|23.9622|24.01|23.79|24.1|22.4801|22.4976|22.3016|23.0989|24.17|24.8028|24.1378|23.65|24.3003|24.302|24.4743|25.688|26.0261|25.2931|24.7726|23.8208|23.76|24.0345|23.6348|24.1078|25.1599|24.2425|24.6344|25.72|25.0228||26.2224|24.7706|23.1952|22.9012|21.0784|21.3342|21.4786|22.9252|23.6658|23.2756|23.2413|21.8476|20.7422|19.02|20.5822|21.81|21.8|23.9096|22.69|27.1833|25.26|28.0046|29.5566|28.4476|30.5421|30.9812|31.6726|30.4534|30.5528|29.2634|30.1529|31.8281|32.103|33.0675|33.5045|33.3691|32.9709|33.4242||33.4374|33.0319|32.8253|32.63|32.4928|32.2132|32.2337|32.113|32.08|31.7095|31.6858|32.06|32.0289|32.2189|32.0941|32.2557|32.3502|32.0668|32.28||31.9872|31.939|31.6355|31.41|31.52|31.1933|30.93|30.9772|30.8811|31.2123|31.1414|30.89||31.42|31.1169|31.13|31.0267||30.8842|30.81|31.2308|31.1006|30.86|30.4972|30.8265|30.6285|30.6516|31.0362|31.3723|31.5419|31.4752|31.3685|31.33|31.2116|30.9877|31.5099||31.64|31.49|31.12|31.097|31.1609|31.5845|31.67|31.65|31.52|31.34|31.06|30.77|31.0357
2020-10-25 11:12:25|funds_us_0697|EWMC|price|65.647|65.161|64.0549|64.313|63.8022|64.6297|64.7624|64.1565|64.4167|65.0807|64.5952|64.585|63.8339|62.6213|62.8314|61.5683|60.5969|59.9692|59.604|60.0696|58.6378|57.922|57.8557|59.3213|59.048|60.9971|61.7703|62.17|61.6679|61.8016|60.4644|60.6879|61.3756|60.74||62.181|62.1445|63.9023|62.9871|62.6676|63.4118|63.0541|62.6172|63.01|62.9686|61.873|62.24|62.578|62.7212|63.4653|63.5086|63.5|63.85|63.4552|63.4224|62.7555|61.8281|62.0022|61.0744|60.7024|59.95|60.4837|61.12|59.8282|60.3637|59.9533|60.4984|60.3747|59.8911|58.9495|59.5205|59.4989|59.7453|57.6309|56.9106|57.2678|56.2136|57.3175|57.0435|58.2888||57.5803|57.3555|57.9597|57.1522|55.6781|56.9122|56.27|58.5686|58.376|58.4563|58.8925|59.087|59.966|58.6282|57.89|56.11|61.2951|63.5805|65.49|63.5878|60.8992|60.43|58.3933|57.9083|56.9731|57.57|58.488|56.86||54.36|54.4522|54.2006|53.017|53.6812|50.04|49.3909|48.888|51.1079|53.2871|53.7043|51.4336|50.29|51.285|50.6998|50.514|53.0064|55.3486|51.9565|50.8587|48.4085|47.8149|47.8916|47.1781|47.968|48.7835|46.7659|46.9763|49.29|47.9358||49.3039|47.8602|45.8631|45.105|42.13|42.7706|42.32|44.9502|45.4268|44.3986|45.9661|43.7829|40.9594|38.5958|39.984|42.18|39.6469|45.02|42.4309|48.3776|45.0268|50.3055|53.8485|51.99|57.4794|58.3671|60.8039|58.99|60.42|58.2786|59.8159|61.6819|62.9637|65.4055|67.4486|68.181|67.9226|67.5298||67.8136|68|67.8626|67.3506|66.7655|66.3902|67.13|67.4527|66.4813|65.56|64.9263|66.2869|66.2972|66.6639|65.9755|66.93|67.7854|67.6504|67.6949||68.3074|68.45|67.6448|67.6147|67.3859|66.8538|67.1421|67.1326|67.068|67.1444|67.1985|67.4547||67.49|67.3917|67.4305|67.6673||67.5668|67.5986|67.8125|67.5008|67.3074|67.1278|66.8476|66.3645|66.868|66.0139|65.8379|65.9897|66.157|65.4084|65.3169|64.7934|65.2046|65.6888||66.3199|65.9078|65.7691|64.916|64.6781|65.0156|65.3892|65.3125|65.52|65.229|65.0996|65.3274|65.4251
2020-10-25 11:12:25|funds_us_0698|EWSC|price|52.1801|51.8846|50.9855|51.2765|50.9692|51.1907|51.9238|51.3465|51.5865|52.037|51.741|51.594|50.79|49.9705|49.9773|48.9926|48.0525|47.4949|47.682|47.7427|46.3028|45.8891|46.0255|47.6588|47.551|49.6671|49.6893|49.991|49.437|49.4491|48.47|48.887|49.4502|49.073||50.2019|50.3374|51.606|50.8229|50.4061|51.1549|50.7142|50.5069|51.0512|50.9566|49.9186|50.4758|50.8563|50.848|51.55|51.636|51.5684|51.9938|51.7543|51.6531|50.7423|49.7957|49.8908|48.9338|48.2493|47.7458|48.3825|48.7733|47.5338|47.8046|47.26|48.2389|47.8257|47.8656|46.5471|47.0614|47.1756|47.5177|45.4454|44.8714|44.2839|44.2073|45.3184|45.2683|46.4184||45.8165|45.7247|45.9554|45.7175|43.9015|44.7672|44.0624|46.3393|46.1247|46.2718|46.9019|47.11|48.5294|47.2072|46.5079|45.3198|50.2219|53.2723|54.86|51.22|48.3755|47.174|45.285|44.6374|43.9909|44.8|46.2219|44.178||42.0173|42.0769|41.8057|40.7127|41.42|38.3782|37.8424|37.7426|39.7243|41.2874|42.0106|40.0453|39.3886|39.7822|40.1544|40.3463|42.616|44.1204|40.5861|39.8477|38.0047|36.69|36.5926|36.6925|37.4144|38.0082|36.651|36.9629|38.4645|37.913||39.2809|36.76|35.7303|34.74|32.5485|33.9702|33.5596|35.4316|36.0621|35.2238|36.15|33.39|33.1827|30.8331|32.18|33.6374|30.778|34.688|33.405|37.5945|35.2738|39.8154|42.72|41.7432|46.5569|47.4719|49.404|48.1145|49.1172|47.9318|49.0147|50.6697|51.2752|53.2436|54.8758|55.5702|55.305|54.9212||55.2389|55.5514|55.5012|55.0333|54.5497|54.5169|55.33|55.6551|54.37|53.8584|53.4372|54.6948|54.9478|55.4412|55.0262|55.7545|56.4|56.6514|56.7075||57.3944|57.5378|56.7092|56.5453|56.2929|55.904|56.2926|56.5236|56.6138|56.9866|56.8327|56.8196||56.81|56.63|56.68|57.1204||57.103|57.0311|57.32|57.4459|57.3773|57.17|56.4691|54.38|56.49|55.8645|55.8914|56.0126|55.951|55.0707|54.9263|54.5473|54.716|55.4173||55.6993|55.4767|55.6701|54.3206|53.9578|54.1817|54.5884|54.6556|54.9901|54.7144|54.8454|55.269|55.3066
2020-10-25 11:12:26|funds_us_0700|QQEW|price|89.52|89.24|88.79|89.27|89.04|90.35|90.28|90.89|91.66|91.59|89.82|88.7|87.97|86.33|87.42|85.73|87.5775|86.38|86.03|86.45|84.7079|82.97|82.94|84.64|83.53|83.96|84.7|85.74|86.3717|85.51|83.64|83.8768|85.16|83.43||86.59|87.67|91.6|90.1135|89.1088|88.77|87.93|88.1641|87.19|86.51|85.925|85.909|85.5328|86.27|86.12|85.06|85.2995|85.28|83.6829|84.7616|85.06|85.6313|85.6|85.4667|84.98|84.08|83.93|83.7|82.6825|83.58|82.09|83.0059|84.39|83.96|84.46|83.16|82.5|82.93|82.138|81.19|82.85|82.4388|82.28|81.6|82.2807||80.87|80.22|79.8865|78.3838|77.71|78.83|78.33|80.16|79.95|79.51|79.55|79.37|79.23|77.7476|76.83|75.89|80.342|80.17|80.88|80.0503|78.28|78.66|77.64|77.01|76.75|75.31|75.49|74.58||73.94|73.61|74.49|73.1|73.3746|71.11|70.9|69.9262|71.14|72.85|72.52|71.23|70.27|69.93|69.06|68.43|70.55|71.746|69.8251|70.67|69.5359|68.37|68.7504|66.8418|69.35|70.1057|68.78|67.6554|68.77|66.24||66.18|65.82|64.2|64.2769|59.69|60.57|59.55|62.3|62.9239|61.13|63.41|60.36|59.61|55.3527|55.2751|57.13|56.12|59.99|56.43|63.99|59.29|65.39|68.3|65.24|70.2|71.47|73.58|70.48|72.43|69.78|70.0892|72.9837|73.02|75.3656|77.99|79.21|79.8828|78.9857||78.9679|78.86|78.91|77.9684|77.47|76.79|77.6|77.14|76.8473|74.95|73.8203|75.32|74.99|75.52|74.5664|76.01|76.9254|76.646|76.44||76.731|76.6152|75.8502|75.98|75.96|75.31|75.44|74.94|74.5059|74.2|74.11|74.77||73.8|73.64|74.09|74.1415||74.03|73.93|73.9636|73.4|73.06|72.88|72.88|72.2167|72.37|71.4634|70.9884|70.99|71.36|70.59|70.57|70.09|70.6|71.3626||71.73|71.22|71.165|70.24|70.05|70.22|70.7143|70.4814|70.5|70.05|70.1|70.1288|70.03
2020-10-25 11:12:26|funds_us_0701|QQXT|price|70.7155|70.352|69.77|70.0733|69.7623|70.9459|70.915|71.3691|72.27|72.0255|70.6132|69.865|69.456|68.5|69.0569|68.0522|69.1415|68.5112|67.96|68.23|67.08|65.445|65.75|67.24|65.9188|66.71|67.01|68.1683|68.7676|67.8323|66.13|66.4201|67.66|66.48||68.4226|68.5049|71.4532|70.4003|69.89|69.4887|69.1334|68.996|68.47|67.9621|67.5934|67.5832|67.4497|68.4|68.147|67.2788|67.3473|67.146|66.0188|66.8378|67.0903|67.2196|67.0734|66.75|66.55|65.9265|66.0362|66.26|65.6611|66.2141|65.1172|65.5569|66.5098|66.1364|66.4843|65.8222|65.3101|65.6073|64.079|63.8504|65.0022|64.4068|64.5995|64.4058|64.8253||63.8454|63.3692|62.8439|61.8553|61.1153|62.2068|61.87|63.6|63.112|63.0806|62.9056|62.7124|62.4949|61.7064|60.9479|60.36|63.5652|63.5068|64.2635|63.3894|62.0826|62.4754|61.6|61.5438|61.0957|60.1438|59.9403|59.16||58.6124|58.3402|58.8913|58.1488|58.4878|56.55|56.188|55.35|56.5413|57.7575|57.33|56.5907|55.7615|55.5431|55.1174|54.53|55.7265|56.6699|55.51|56.1173|55.1204|54.2811|54.4616|53.5009|55.217|55.7462|54.631|53.6567|54.3152|52.4445||52.5691|51.9797|50.7721|50.7012|47.4569|48.1286|47.05|49.13|49.6852|48.3308|50.0375|47.7393|47.101|43.7572|44.1632|45.8175|45.08|47.9738|45.6881|51.0126|47.91|52.8388|54.9525|52.9325|56.4283|57.0927|58.6334|56.3327|56.41|55.61|56.1047|58.245|58.377|60.3069|62.08|62.54|62.87|62.375||62.015|61.88|61.89|61.1968|60.7702|60.465|60.97|60.88|60.625|59.165|58.3126|59.1989|58.89|59.165|58.74|59.26|60.06|60.035|59.86||60.24|60.175|59.7658|59.73|59.635|59.22|59.26|58.945|58.615|58.565|58.44|58.79||58.24|58.2022|58.555|58.6005||58.607|58.4903|58.55|58.2178|57.955|57.7749|57.9098|57.395|57.5159|56.925|56.77|56.8765|57.14|56.59|56.595|56.32|56.64|57.085||57.275|56.8|56.88|56.25|56.0767|56.0656|56.415|56.0963|56.1|55.93|55.85|55.94|55.9
2020-10-25 11:12:26|funds_us_0702|QTEC|price|121.92|121.95|122.31|122.72|122.68|123.97|124.33|124.88|125.37|125.52|122.89|121.01|119.93|117.56|118.95|116.33|119.39|117.22|117.25|117.18|114.8|112.62|112.23|114.78|113.01|112.9|114.4|115.37|116.73|115.31|113.15|113.59|115.41|112.7975||118.04|120.14|126.83|124.42|121.8|122.08|120.33|121.15|119.42|118.39|117.5475|117.36|116.63|117.01|116.77|115.51|116.01|116.55|114.02|115.65|115.96|117.57|117.77|117.85|116.85|115.39|114.87|113.68|111.57|113.23|110.97|112.93|114.93|114.61|115.48|112.67|111.7|112.44|112.14|111.09|113.63|113.85|112.58|111.13|112.23||109.88|108.91|109.08|106.87|106.18|107.5|106.58|109.01|108.66|107.82|108.11|107.85|107.45|105.19|103.99|102.45|109.01|108.51|108.87|108.47|105.75|106.06|104.1|102.96|103.15|100.94|101.86|100.8||100.08|99.72|101.19|98.53|98.29|95.2|95.82|93.88|96.06|98.39|98.25|96.2|94.97|94.29|92.46|91.7|95.93|97.74|94.09|95.35|94.07|92.4|93.18|89|93.16|94.62|93.3417|91.7|93.47|89.8||89.43|89.91|87.3|87.49|80.37|81.64|80.3|84.52|85.83|82.49|86.72|81.51|82.02|74.85|74|76.49|74.81|79.97|74|84.61|77.63|86.22|90.39|86|93.32|95.41|98.56|94.22|97.51|94.24|93.24|97.73|97.69|100.63|105.04|107.83|109.31|107.65||108.31|108.42|108.49|107.26|106.43|104.94|106.48|105.73|104.83|102.12|100.32|103.1106|103|104.1|102.35|105.3|106.34|105.56|105.12||105.24|105.02|103.59|104.06|104.23|103.1|103.5|102.61|102.04|100.96|101.08|102.31||100.1|99.76|100.43|100.7||100.41|100.26|100.13|99.42|98.71|98.39|98.38|97.32|97.45|95.83|94.62|94.44|94.95|93.81|93.55|92.8|93.78|95.2773||95.91|95.07|95.1|93.57|93.35|94|94.74|94.76|94.78|93.98|94.15|94.07|93.71
2020-10-25 11:12:26|funds_us_0703|SSO|price|78.12|77.63|76.77|77.05|76.46|78.88|78.96|79.21|80.17|81.25|78.73|77.32|75.99|73.43|75.59|73|74.45|73.47|72.43|73.22|70.84|68.63|68.27|71.6|70.18|71.78|73.51|74.78|75.39|74.6|72.71|72.64|75.29|72.43||76.61|77.92|83.66|81.31|79.83|80.38|79.39|79.04|77.5|76.96|75.4|74.9|74.46|75.03|74.74|74.27|74.275|74.52|72.525|73.725|73.29|73.205|72.24|71.34|70.815|69.85|68.755|69.235|67.61|68.445|67.495|68.39|70.02|69.235|69|67.855|67.515|67.98|66.705|65.07|66.19|64.86|65.6|64.6|65.98||64|63.335|62.54|60.9|59.185|62.08|60.84|64.075|63.55|62.67|63.415|63.38|63.915|61.54|60.465|59.005|66.725|67.51|68.555|66.885|63.595|63.99|62.32|61.305|60.745|60.285|60.485|58.795||57.32|57.08|57.94|56.06|57.23|53.935|53.455|52.19|54.07|56.39|56.345|54.54|53.265|54.005|53.045|52.705|55.65|56.755|53.94|54.47|52.95|51.475|51.505|49.27|52.515|54.44|51.675|51.15|53.445|50.43||51.38|49.895|46.75|46.705|41.145|42.355|40.455|44.455|45.885|43.08|45.92|41.08|40.055|33.69|35.74|39.305|39.33|43.825|38.98|50.86|42.945|53.08|58.93|53.45|63.305|65.435|70.12|64.755|68.615|63.48|63.735|70.05|70.585|75|80.455|82.195|82.86|82.1||82.53|82.29|82.47|81.43|81.18|79.975|80.86|80.315|78.51|76.21|75.09|77.875|77.435|77.555|75.97|78.465|79.93|79.79|79.74||80.11|79.56|78.27|77.95|78.175|77.125|77.58|76.53|75.76|76.205|75.635|76.775||75.42|75.085|75.895|75.925||75.185|75.31|75.19|74.435|73.85|73.835|73.81|72.815|72.725|71.51|71.105|71.3|71.725|70.47|70.23|69.345|70.325|71.515||72.08|71.465|71.135|70.065|69.78|70.01|70.5|70.565|70.49|69.475|69.29|69.235|68.99
2020-10-25 11:12:26|funds_us_0704|FLGE|price|469.6549|464.9577|467.5598|469.609|465.1765|482.194|484.3856|490.6769|497.423|497.9411|475.9885|462.8161|459.749|443.7316|457.2855|440.4224|457.0397|449.76|441.8442|442.302|430.3597|413.5056|410.4116|433.0076|418.9193|419.8914|427.1178|438.3687|448.5071|439.5565|425.989|432.11|447.5374|424.1706||455.707|467.2959|510.3224|499.4421|489.3603|483.2521|479.1847|480.1061|462.4592|455.5996|453.3195|448.753|439.1876|442.8015|436.8512|428.511|430.3992|426.3278|409.7929|421.2789|425.8093|433.21|425.66|420.7|419.72|408|397.01|394.88|384.75|392.38|381.28|386.235|402.52|398.1475|405.08|386.31|383.26|389.06|386.46|379.23|393.32|390.25|387.56|377.1|383.04||367.97|364.29|357.03|345.55|340.04|354.01|346.97|361.55|357.25|351.45|352.23|351.59|349.64|338.57|334.9535|329.2445|361.3898|356.13|355.5|350.95|338.3062|344.35|339.73|336.5325|334.1615|328.7684|327|322.7029||321.2233|319.6115|323.1666|315.5797|318.05|304.42|300.3557|295.9748|304.9987|314.4066|310.3983|303.1354|297.3358|296.5033|289.1348|284.05|299.4268|299.301|283.8793|292.1564|284.7425|277.1223|277.9025|262.57|282.0272|287.2191|279.7474|272.5735|280.1543|261.3359||262.5072|258.3253|244.4272|246.6916|212.358|218.045|211.7736|227.3526|232.07|220.9264|235.0954|213.2294|206.8039|177.2497|183.9472|196.5439|188.7742|209.5198|192.7931|243.78|212.5261|264.0607|290.9612|263.2103|306.0001|314.7301|336.7787|310.4005|327.644|296.59|303.243|331.368|330.7054|352.0144|377.0663|388.4725|392.9203|387.7475||387.9232|385.0819|385.3545|379.8486|379.2071|371.8637|375.1256|370.4149|367.6757|354.4647|346.7766|358.5208|357.7341|356.02|347.509|359.5024|365.6915|365.0792|364.1351||364.7664|361.5696|355.11|352.6842|355.1079|349.2418|350.5176|344.6258|339.597|340.7833|337.584|340.9954||333.2675|331.7867|336.264|335.9411||331.59|332.1504|330.7476|328.1407|325.15|324.9497|324.0679|319.7098|318.0538|314.6598|311.972|313.2638|315.2306|309.9606|309.7867|306.7227|309.8592|316.5789||318.7916|316.0962|313.312|307.4023|306.8525|308.8961|311.2323|309.6368|308.6341|303.8409|302.6619|301.4229|299.7034
2020-10-25 11:12:26|funds_us_0705|TNA|price|39.08|38.42|36.54|37.48|37.25|38.63|38.97|37.8|38.9|39.72|38.95|38.37|37.11|34.78|35.12|32.45|31.99|30.6|30.3|30.75|28.59|27.28|27.27|29.93|29.29|32.66|32.95|33.7|32.74|32.53|30.2|30.8|32.02|30.67||32.53|33.23|36.39|35.54|34.32|35.51|34.64|34.37|35.07|34.93|33.91|34.64|35.11|35.08|36.11|35.57|35.66|35.9|35.46|36.12|34.98|33.4|33.4|31.54|30.98|29.51|30.4|30.68|28.85|29.69|28.77|30.19|30.05|30|28.75|29.14|28.88|29.41|26.51|25.3|26.25|25.03|26.65|26.06|27.53||27|26.63|27.39|26.39|23.96|26.03|24.88|27.61|27.3|26.47|26.96|26.93|28.48|26.63|24.87|23.23|30.04|32.76|34.61|32.73|29.33|29.4|27.46|26.84|26.02|26.57|28.57|26.07||24.03|23.77|23.57|21.66|22.99|19.46|18.63|18.35|20.43|22.88|23.23|20.86|19.98|20.44|19.97|19.8|22.47|25.26|22.16|21.2|18.93|18.04|17.53|16.87|18.13|18.84|16.65|17.05|19.41|18.35||19.96|17.49|15.35|15.22|12.35|13.55|13.22|16.55|16.86|15.81|17.85|15.08|14.43|11.4|11.88|12.95|12|15.67|14.45|22.98|19.41|28.72|35.49|32.49|45.73|48.59|53.94|49.72|52.96|49|51.05|57.15|59.18|66.04|72.71|75.03|74.49|73.4||73.88|74.75|74.13|72.67|71.3|70.1|72.74|73.24|70.01|67.04|65.02|69.22|69.27|70.46|68.76|71.07|74.04|74.07|74.22||76.11|76.84|73.9|72.96|72.11|70.73|71.65|71.51|70.78|71.51|71.14|72.09||71.99|71.68|72.18|73.36||73.34|72.89|72.54|72.2|71.49|70.94|69.93|68.48|69.38|67.62|67.65|67.53|67.93|65.69|65.52|64.21|64.76|66.74||68.09|66.71|66.61|62.55|62.02|63.08|63.7|62.93|63.52|62.62|62.71|63.41|63.39
2020-10-25 11:12:26|funds_us_0706|LABU|price|61.45|60.7|56|60.41|62.88|66.98|66.15|65.43|69.69|66.84|66.34|64.42|63.68|58.1|59.63|51.7|55.69|53.55|54.05|52.77|52.74|48.92|50.41|55.8|54.8|61.24|59.62|59.65|56.16|54.51|45.08|45.27|47.61|44.45||46.57|48.1|54.26|52.73|56.01|51.8|50.52|51.7|53.71|51.9|55.81|58.01|58.02|58.47|59.97|54.2|55.91|53.59|53.18|60.27|60.4|60.19|61.15|59.66|60.4|53.69|57.86|55.51|58.35|63.28|58.62|63.18|67.33|67.96|72.64|69.87|65.55|67.5|63.33|58.89|63.7|65.8|67.08|64.15|60.79||60.82|60.01|59.42|56.67|56.98|63.11|59.05|62.82|59.9|55.04|50.74|49.15|49|46.88|43.21|41.7|49.96|49.74|50.02|47.37|46.2|49.01|51.22|49.24|48.5|47.03|48.37|48.47||52.2|50.42|51.54|47.53|51.93|47.75|43.35|44.54|47.23|50.67|44.01|42.33|42.09|41.44|38.92|33.89|36.9|39.86|39.34|43.19|41.55|37.74|37.71|35.81|39.15|35.37|30.23|28.27|30.26|27.18||27.17|25.76|23.05|24.52|20.08|20.98|19|22.54|23.09|21.37|23.35|21.04|20.01|16.22|16.58|17.31|14.69|16.35|16.17|24.27|20.39|30.01|37.76|34.66|45.97|50.15|52.84|46.31|50.72|45.33|43.3|49.35|48.69|53.43|59.57|60.63|61.73|60.25||59.37|59.16|61.1|58.92|59.12|56.35|57.99|57.69|53.74|49.59|46.42|48.4|50.45|50.75|48.06|49.2|53.49|55.68|56.05||58.87|60.45|59.25|57.83|53.25|56.7|58.5|58.07|55.78|55.55|54.17|56.45||57.5|56.7|59.31|62.17||64.27|62.27|60.41|60.02|59.03|60.19|60.3|58.05|57.19|56.24|58.64|56.64|56.44|54.45|57.46|55.32|53.03|55.15||54.92|52.81|52.26|46.35|45.69|45.39|44.95|41.76|41.4|39.81|40.71|40.21|39.64
2020-10-25 11:12:26|funds_us_0707|FIEE|price|126.799|125.0137|125.4592|128.5293|126.6205|128.5156|125.6214|130.991|131.934|135.2876|133.885|131.0662|129.174|127.4094|130.7187|127.4874|127.0114|126.593|128.7054|129.3863|124.8709|125.0762|125.4257|127.0119|127.9595|135.3238|137.5415|137.153|138.9219|137.1106|136.2992|133.6937|137.3464|131.7146||133.3726|134.5964|139.4697|135.2135|136.547|137.1887|137.2701|139.8007|138.4268|137.9708|133.7695|136.4164|136.4576|137.58|137.5775|135.9558|138.9024|140.4224|134.6592|132.5847|132.5191|133.876|134.968|133.7068|133.89|127.7328|133.9961|137.7365|135.16|136.0292|134.2323|136.3444|137.6495|139.0732|137.1052|136.1902|134.0977|136.0392|130.8957|130.2865|129.2359|126.8888|130.3134|127.6789|130.9522||128.1719|125.0458|123.7656|123.3416|122.1676|124.5095|122.2774|128.1303|126.1679|125.0244|124.277|126.8068|124.8486|120.886|119.0905|116.8453|130.177|129.6912|130.964|130.1671|126.2398|126.7677|119.5664|116.7486|114.2823|114.9923|111.6275|109.7508||105.7618|107.0139|108.4931|106.016|107.2735|99.2678|99.8702|100.9277|102.7916|105.3798|105.3426|103.3013|100.8673|101.8308|101.2992|102.378|106.1204|109.9651|106.6554|104.668|101.8439|98.9383|101.0089|98.1602|103.0029|103.6676|97.9819|98.833|104.4887|99.5599||102.5106|99.6703|98.0191|95.8247|90.2566|92.4029|90.1499|96.2852|97.0446|95.0688|97.9353|92.1863|82.5788|72.5862|73.6223|74.8449|66.8601|80.6931|72.47|91.59|84.985|114.2263|128.3828|122.9227|146.0724|153.4505|162.8013|151.3452|151.5151|142.782|150.8931|160.1813|158.8573|167.3245|181.9486|182.5179|185.1078|182.9136||183.6601|184.7888|186.5929|185.8751|184.0672|183.4304|186.3452|185.0956|181.2827|175.4857|174.6428|179.5233|180.9678|180.2649|177.2672|184.0163|185.4935|186.4264|186.7903||189.2861|187.2748|185.2971|184.8441|185.4157|184.0184|185.1562|185.2476|183.8614|186.1359|185.4063|187.236||184.4432|184.0463|186.7873|184.5839||183.8603|184.1581|182.8511|181.5594|180.2453|181.046|183.7404|179.2418|176.7964|175.5953|173.5313|172.84|173.9543|171.1819|171.8386|168.0657|170.3692|173.9124||175.0051|174.3857|174.4229|171.807|171.3967|171.7699|174.2108|174.6802|174.1646|172.2531|173.5005|173.0247|173.4189
2020-10-25 11:12:27|funds_us_0708|BRZU|price|74.86|76.54|73.98|74.23|71.56|70.51|72.01|72.89|72.58|73.97|72.24|70.9|67.15|67.57|69.18|63.67|66.17|65.98|63.89|65.39|70.99|71.78|68.23|73.53|74.86|77.31|84.9|83.54|83.38|83.89|78.92|79.81|85.17|80.51||85.04|84.87|84.65|84.1|78.1|83.38|76.42|75.68|80.09|78.6|77.28|78.78|78.49|82.88|78.47|83.12|83.49|83.95|84.65|85.72|86.48|90.34|90.07|87.67|89.77|93.56|98.73|99.14|97.41|98.09|92.48|92.07|99.62|95.08|90.98|87.27|85.1|85.59|84.12|80.08|84.44|82.8|83.75|78.98|82.45||77.66|78.84|74.38|75.06|71.34|78.98|75.93|84.08|79.94|80.21|78.48|80.74|78.22|79.04|81.76|75.98|90.49|96.32|99.14|88.98|82.7|83.24|76.3|68.24|66.66|65.24|70.02|63.99||55.32|56.13|51.65|50.12|51.12|45.33|46.92|44.52|44.99|47.28|50.55|46.44|49.55|51.87|52.72|51.42|56.48|62.37|56.09|49.88|45.88|54.5|58.8|55.65|58.8|60.2|58.1|60.55|63.35|61.95||62.3|62.65|56.7|52.85|45.85|51.1035|49.35|53.2|56.35|57.05|75.25|65.1|54.25|40.95|50.05|51.1|45.5|80.5|88.2|191.8|130.55|262.15|362.6|297.15|510.3|586.25|702.45|689.5|735.35|682.15|651.35|735|763|802.9|939.75|969.15|1041.95|1003.8||1041.95|1030.75|1059.8|1043.35|982.1|1009.05|1071.7|1129.8|1107.75|1088.15|1043.7|1121.75|1135.05|1195.95|1121.4|1262.45|1311.45|1262.1|1199.45||1287.3|1219.75|1213.8|1299.55|1283.8|1254.4|1289.05|1318.8|1332.8|1336.65|1404.55|1438.85||1358|1338.75|1338.4|1370.6||1290.8|1287.65|1261.75|1284.5|1256.15|1201.9|1202.6|1174.25|1178.8|1114.4|1079.4|1092.35|1103.9|1052.8|1025.85|994|986.65|945.35||925.4|926.45|967.05|995.05|968.45|920.15|920.5|935.9|990.5|952.35|951.3|978.6|1036
2020-10-25 11:12:27|funds_us_0709|EDC|price|66.71|65.51|65.6|65.04|62.99|63.53|62.73|64.4|65.7|66.53|64.85|63.45|62.05|59.84|59.62|57.38|59.3|57.65|55.23|55.23|53.49|53.49|54.0987|56.83|58.07|59.72|61.2|61.87|62.13|60.22|57.43|56.01|58.66|56.37||59.26|59.23|62.88|63.38|60.22|64.4|62.13|63.6|63.19|61.1|59.4|58.41|59.2|61.25|61.55|59.3|59.58|60.3|57.936|58.34|58.06|61.62|61.09|59.06|56.99|55.89|57.04|59.23|56.41|57.87|55.3|55.39|56.83|57.69|56.09|53.9|53.08|55.41|55.05|54.79|55.82|56.9|56.86|52.93|55.64||49.29|45.98|44.52|45.11|44.6|46.07|45.6|47.53|46.23|44.49|44.54|44.41|43.34|42.57|43.52|40.96|48.6|47.62|48.62|47.7|44.22|46.16|43.24|40.31|37.41|35.94|36.67|36.32||34.09|36.3|37.46|36.07|36.99|33.17|34.63|34.23|34.45|34.86|35.52|33.42|32.63|32.96|32.48|31.42|35.26|37.48|34.57|34.3|32.43|32.48|32.83|30.35|33.16|34.46|32.25|31.91|34.41|32.31||32.27|32.52|31.42|31.08|26.72|28.3|25.82|29.45|28.94|27.72|33.13|29.67|26.97|22.19|24.17|23.62|23.31|30.72|26.79|40.95|34.25|48.68|56.26|48.92|61.81|65.72|69.95|66.57|67.75|64.18|64.78|69.49|68.1|69.69|78.53|79.85|83.58|82.05||83.53|83.58|87.13|83.63|80.4|79.16|82.65|82.48|81.04|75.03|72.86|77.7|81.08|80.11|78.29|87.09|89.38|92.01|89.93||97.31|95.77|93.87|96.13|98.1|93.64|92.2|90.38|88.92|89.05|89.72|94.87||89.4|89.02|90.96|89.86||87.88|88.53|88.23|87.79|87.69|86.22|83.93|81.9|82|77.99|74.73|73.97|74.84|73.6|72.73|71.13|72.19|72.31||75.77|75.51|76.4|74.15|74.24|74.58|75.57|75.26|75.53|73.84|73.64|75.41|77
2020-10-25 11:12:27|funds_us_0710|UST|price|74.2014|73.9807|74.4912|74.74|75.0227|75.2511|75.39|75.48|75.48|75.02|74.915|75.0128|74.77|75.2773|74.95|75.8275|75.96|75.9298|76.2887|76.155|76.19|76.0991|76.0315|76.1299|76.1062|75.8638|75.9879|75.9395|76.081|76.137|76.1899|76.0149|75.78|75.99||75.5687|76.4572|76.22|75.9962|75.58|75.3744|75.1584|75.6816|75.7472|76.0977|76.2806|76.1954|75.8019|75.9919|75.7789|75.4907|75.4215|75.72|76.2662|76.76|76.8295|77.19|77.06|77.52|77.05|77.1305|77.0405|76.8055|76.6478|76.2394|76.511|76.5708|76.41|76.3961|76.2108|76.1208|76.17|76.0249|76.1398|76.14|75.93|76.2943|75.85|76.09|75.5532||75.76|75.56|75.74|76.0907|75.9306|75.5313|75.5463|75.3514|75.37|75.5227|75.5274|75.1769|74.9977|75.2499|75.3482|75.65|75.17|74.04|73.48|73.3938|74.2058|74.728|75.6442|75.9|75.94|75.4666|75.5662|75.5083||75.72|75.659|75.59|75.5607|75.0316|75.9668|75.8651|75.98|75.7294|75.111|75.519|75.95|75.1|75.68|75.82|75.7857|75.65|75.851|75.9145|75.3386|76.02|75.9618|76.0515|76.44|75.98|75.51|76.16|75.81|74.63|74.53||74.6478|74.3401|74.7|75.3|76.15|75.94|76.02|75.2796|74.82|75.31|73.5551|73.13|73.14|74.2433|72.19|69.29|68.7821|71.03|73.69|71.024|72.48|72.956|73.38|75.69|74.18|72.76|71.4995|71.87|70.11|70.36|68.7534|68.1171|68.19|67.7837|66.76|66.2538|65.85|65.91||65.58|65.38|65.21|65.6281|65.93|65.68|65.1|65.01|65.56|66.31|66.44|65.77|65.6107|65.0447|65.5078|64.61|64.1594|63.857|63.82||63.2754|63.4614|63.6842|63.4|63.14|63.2984|62.997|63.06|63.27|63.41|63.59|62.74||62.32|62.67|62.79|62.4684||62.3278|62.44|62.5561|62.57|62.4884|62.8305|62.8698|63.4157|62.6926|63.71|63.17|63.36|63.27|63.66|63.907|64.425|63.3|63.72||63.8595|64.2302|63.91|63.9|63.9603|64.2818|63.8149|63.59|63.398|63.4651|62.8935|62.55|62.5111
2020-10-25 11:12:27|funds_us_0711|TYO|price|8.015|8.0651|7.98|7.95|7.97|7.8619|7.8448|7.8257|7.85|7.89|7.9142|7.9048|7.94|7.8721|7.9274|7.7729|7.755|7.7737|7.71|7.735|7.73|7.75|7.76|7.7552|7.7552|7.8005|7.7907|7.7999|7.775|7.7814|7.7601|7.7903|7.8293|7.81||7.8676|7.74|7.7677|7.805|7.8719|7.91|7.92|7.845|7.83|7.79|7.7612|7.7818|7.8549|7.83|7.855|7.8999|7.9102|7.865|7.7811|7.705|7.6911|7.65|7.6642|7.6025|7.685|7.6941|7.665|7.7109|7.7342|7.79|7.7648|7.7449|7.7708|7.78|7.806|7.82|7.8136|7.825|7.825|7.8267|7.845|7.803|7.8875|7.843|7.9||7.8773|7.9008|7.86|7.835|7.8405|7.9259|7.9259|7.9771|7.955|7.9443|7.9503|8.0047|8.06|8.0027|7.9813|7.92|8.02|8.212|8.294|8.32|8.1942|8.105|7.95|7.93|7.918|7.9949|7.96|7.9845||7.9373|8|7.985|8.005|8.103|7.94|7.8885|7.94|8.005|8.0861|8.009|7.9293|8.0803|7.985|7.9781|7.9687|7.9955|7.9469|7.944|8.0406|7.915|7.9294|7.93|7.88|7.92|7.9909|7.9421|7.95|8.1818|8.21||8.2|8.2276|8.16|8.11|7.9912|8.0011|8.02|8.0793|8.1289|8.1166|8.36|8.42|8.55|8.33|8.6547|9.2816|9.2036|8.98|8.4218|9.0678|8.83|8.8219|8.7|8.23|8.5245|8.76|8.99|8.95|9.2447|9.2297|9.57|9.67|9.669|9.74|9.9659|10.0872|10.17|10.1701||10.245|10.295|10.3246|10.2383|10.17|10.2289|10.3614|10.385|10.2527|10.085|10.07|10.2032|10.24|10.3851|10.27|10.48|10.5891|10.6791|10.7||10.82|10.775|10.72|10.795|10.856|10.8078|10.88|10.8946|10.8204|10.785|10.72|10.93||11.0709|11.015|10.975|11.0101||11.105|11.065|11.08|11.0997|11.1041|11.01|11.0401|10.8801|11.075|10.8149|10.945|10.905|10.9237|10.8123|10.766|10.64|10.92|10.812||10.7751|10.695|10.7582|10.7652|10.7635|10.6832|10.8008|10.8582|10.905|10.8905|11.0435|11.11|11.1413
2020-10-25 11:12:27|funds_us_0712|TYD|price|65.5958|65.145|66.13|66.31|66.77|67.04|67.19|67.58|67.29|66.81|66.6671|66.78|66.6276|67.1186|66.6339|67.9175|68.12|68.14|68.3972|67.8773|68.3|68.315|68.0614|67.9396|68.0971|67.9646|68.105|67.93|67.6969|68.02|68.23|67.8573|67.6672|67.85||67.5317|68.68|68.225|68.2026|67.4527|67.2059|66.95|67.6418|67.9979|68.4428|68.6834|68.355|67.74|68.0244|67.7875|67.4684|67.18|67.6702|68.3|69.09|69.2274|69.7108|69.6074|70.24|69.4848|69.54|69.62|69.3|68.9718|68.4232|68.7767|68.8476|68.6834|68.62|68.35|68.0994|68.3703|68.1899|68.2612|68.3079|68.06|68.4657|67.95|68.2|67.67||67.96|67.63|68.02|68.2986|68.11|67.5284|67.65|67.1641|67.318|67.52|67.3596|66.9069|66.675|67.48|67.0902|67.61|66.66|65.3615|64.79|64.4112|65.56|66.3683|67.53|67.83|68.0358|67.41|67.5502|67.3859||67.8699|67.5324|67.49|67.3352|66.9|68.0172|68.1671|67.91|67.5|66.88|67.4038|68.0668|66.94|67.5493|67.713|67.9232|67.7|68.175|68.18|67.535|68.42|68.1338|68.24|68.94|68.1077|67.8303|68.32|67.6095|66.4218|66.14||66.31|65.87|66.35|67.2742|68.0613|68.01|67.88|67.5|66.7133|66.9286|65.0433|64.06|63.57|65.82|62.8|59.193|57.79|60.63|66.55|61.34|62.7249|63.25|64.43|67.87|66.0111|64.2464|62.68|62.995|60.9277|61.19|59.22|58.3107|58.3864|57.96|56.5427|56.05|55.52|55.5726||55.2335|54.9|54.6|55.1222|55.4929|55.192|54.53|54.335|55.12|56.0121|56.2022|55.45|55.2667|54.3193|55.02|53.9079|53.42|53.0146|52.9275||52.35|52.43|52.711|52.3678|52|52.3|51.8202|51.7959|52.18|52.575|52.6433|51.66||51.03|51.2144|51.5995|51.3048||51.145|50.8916|51.109|51.2285|51.0449|51.5314|51.4301|52.071|51.3566|52.6775|52.0256|52.132|51.9785|52.54|52.7903|53.4901|52.1271|52.6551||52.8958|53.2124|52.8482|53.054|52.8868|53.3586|52.771|52.5502|52.09|52.435|51.69|51.136|50.93
2020-10-25 11:12:27|funds_us_0713|TMF|price|36.04|35.53|36.67|36.92|38.19|38.59|39|39.16|38.9|37.91|37.65|37.65|37.19|37.93|37.25|39.74|40.22|39.99|41.1|40.97|41.28|41.33|40.86|40.73|40.76|40.21|40.64|40.29|40.66|40.89|40.85|40.7|40.09|40.34||39.73|42.13|41.74|40.57|39.15|38.41|38.56|40.6|41.11|42.04|42.32|41.57|40.49|41.19|40.38|39.93|40.62|41.83|43.04|44.51|45.02|46.22|45.47|46.68|44.84|46|46.2|45.29|45.49|44.24|45.19|45.05|43.59|43.21|43.06|42.77|43.09|42.38|43.09|42.89|42.49|43.12|41.19|41.71|40.02||40.53|40.46|40.66|41.17|41.67|40.33|39.98|38.82|39.56|39.57|39.46|38.27|37.97|39.73|39.63|40.71|38.54|36.9|35.69|35.29|36.09|37.71|39.3|39.74|40.44|39.69|40.21|40.41||42.01|41.31|40.99|40.7|40.22|43.03|43.42|42.1|41.29|40.07|41.09|42.71|40.69|42.77|43.66|44.2|43.24|44.69|45.39|43.87|46.54|46.13|45.43|46.78|45.19|44.06|45.95|44.46|41.28|41.34||42.28|42.29|43.11|44.59|44.98|44.57|43.8|42.11|43.04|44.13|40.9|40.27|40.77|43.13|38.25|31.78|28.97|35.39|43.12|36.93|39.29|38.49|43.28|51.57|47.26|40.86|38.11|39.38|37.58|37.72|36.01|34.96|35.52|34.91|33.42|32.53|31.79|31.77||31.17|30.76|30.43|30.88|31.39|31.12|30.05|29.63|30.61|31.93|31.99|31.19|31.13|30.27|31.01|29.62|28.91|28.34|28.05||27.25|27.92|28.22|27.67|27.22|27.5|26.81|26.55|27.07|27.48|27.91|26.73||25.84|26.65|26.92|26.83||26.63|26.42|26.58|26.53|26.41|27.08|27.19|27.93|27.04|28.42|27.75|27.8|27.61|28.11|28.52|29.34|27.67|28.78||29|29.28|28.77|28.48|28.41|28.92|28.06|27.42|27.28|27.33|26.52|26.07|25.7
2020-10-25 11:12:27|funds_us_0714|TTT|price|31.07|31.61|30.64|30.34|29.48|29.16|28.9|28.78|28.98|29.66|29.98|29.93|30.41|29.74|30.25|28.57|28.21|28.35|27.62|27.72|27.4711|27.5|27.77|27.91|27.86|28.3|27.98|28.2621|27.9914|27.81|27.86|28|28.46|28.2||28.74|27.21|27.49|28.29|29.33|29.89|29.84|28.4|28.0482|27.48|27.29|27.79|28.57|28.06|28.67|28.8905|28.58|27.68|26.92|26.07|25.7647|25.21|25.5778|24.98|25.72|25.34|25.29|25.81|25.69|26.2417|25.94|25.9631|26.85|27.12|27.1852|27.3793|27.2008|27.59|27.22|27.3795|27.65|27.24|28.5608|28.22|29.48||29.0799|29.22|29.0414|28.63|28.36|29.3017|29.5566|30.49|29.9054|29.96|29.97|30.99|31.33|30|30.05|29.26|31.02|32.47|33.66|33.98|33.28|31.89|30.68|30.34|29.75|30.43|30.14|29.95||28.82|29.34|29.59|29.82|30.18|28.2835|28.09|28.99|29.7018|30.58|29.82|28.71|30.25|28.92|28.33|28.06|28.66|27.8325|27.29|28.1977|26.81|26.99|27.4432|26.63|27.8452|28.32|27.24|28.16|30.6|30.48||29.8832|30.04|29|28.4|28|28.3568|28.68|29.76|29.592|28.6|31.16|31.5832|30.7216|30.3352|34.44|41.16|42|38.76|32.862|38.5672|36.6532|34.76|33.36|29.96|33.692|40.24|43.5192|41.96|43.96|42.96|46.1248|47.68|46.8|47.68|50|51.4|52.64|52.68||53.7048|54.44|55.04|54.24|53.44|53.92|55.88|56.6136|54.96|52.72|52.72|54|54.08|55.8416|54.4|57.0676|58.48|59.72|60.3228||62.24|60.7636|60.0776|61.4|62.36|61.742|63.44|64|62.7924|61.88|60.96|63.8412||65.88|64.002|63.28|63.6928||64.2004|64.9896|64.52|64.84|65.18|63.5888|63.36|61.6|63.88|60.96|62.36|62.4|62.88|61.64|60.84|59.08|63|60.68||60.2452|59.7252|60.72|61.28|61.48|60.48|62.36|63.88|64.2|64.04|66.12|67.32|68.24
2020-10-25 11:12:28|funds_us_0715|ERX|price|9.51|9.62|8.9|9.25|9.04|9.42|9.89|9.65|9.57|9.87|9.82|10.15|9.45|9.16|9.47|8.94|8.77|9.36|9.41|9.93|9.5|9.5|9.52|10.46|10.79|11.54|11.84|11.79|10.91|11.06|10.89|10.83|11.7|11.58||12.51|12.58|12.77|12.89|13.09|13.7|13.19|13.14|13.76|14.13|13.38|13.58|14.17|14.5|14.91|15.1|14.81|15.41|15.08|15.2|14.33|14.27|14.51|14.21|13.57|13.47|13.63|14.75|14.13|14.65|14.61|14.8|14.89|15.25|13.6|14.05|14.47|14.61|14.02|13.1|13.23|12.46|13.81|13.84|14.78||14.65|14.37|15.09|14.43|14.04|15.12|14.61|16.34|16.52|16.32|16.89|16.47|17.68|16.7|16.6|15.76|19.5|21.68|23.44|21.43|18.66|18.68|17.62|16.69|16.13|16.26|17.24|16.81||15.92|16.12|16.62|15.44|16.34|14.07|14.11|13.89|15.2|15.79|16.34|14.96|14.27|15.06|15.02|14|15.83|16.63|14.44|13.79|13.22|13.15|12.37|11.56|11.99|12.78|10.57|11.53|12.71|12.84||12.95|13.23|11.59|11.08|10.07|10.28|8.72|9.735|9.36|9.14|11.48|9.55|8.42|6|7.35|6.9|6.102|10.3|12|17|14.2|21.2|25.5|22.7|56.9|68.9|77.2|72.2|79.5|73.1|71.2|84.7|93|107.2|124.9|129.8|130.2|125.4||128.2|130.5|131.8|126.6|122.5|124.4|127.3|131.1|117.9|116.6|121.6|133.9|130.9|135.1|133.1|145.4|150.7|152.4|156.8||166.1|169.5|169.1|172.7|172.3|172.2|175.3|171.8|181.1|181.8|177.9|179.5||175|172|173.5|176.1||176.3|176.3|171.4|167.1|167.3|165.9|165.7|159.2|163.2|154.1|155|153.9|154.7|146.4|148.3|142|148.5|148.8||153.3|152|156.9|156|157.8|150.3|146|152.6|158.8|155.1|156.2|158.8|161.1
2020-10-25 11:12:28|funds_us_0716|FIHD|price|156.2706|155.1251|153.1554|154.5764|153.6649|156.9281|155.5256|157.2882|157.85|160.6121|158.906|158.32|155.8113|152.0922|154.61|150.1327|149.3608|150.0998|148.9157|150.1241|146.6674|144.9212|144.4975|148.6307|148.3591|154.9532|157.1503|157.8036|157.0325|156.458|154.3319|151.5798|155.6842|151.8538||155.4597|155.2944|160.03|155.3052|157.3372|159.2021|157.4671|157.91|157.68|158.0388|155.1383|155.8329|156.5563|157.8927|157.8317|157.4801|158.4037|160.6517|156.8496|155.6906|153.9462|152.2067|152.498|151.5411|150.1081|147.5914|150.5817|153.0591|151.8304|151.6699|150.2063|151.3104|152.2579|151.4941|149.275|150.9719|148.6108|149.0267|146.1903|143.1639|141.8386|138.6409|143|142.9018|145.4734||143.0899|141.1209|141.6376|138.6827|136.8285|139.8724|138.7623|145.2791|143.31|144.3803|144.4245|144.967|145.3282|140.8655|139.44|138.0721|152.24|154.51|159.28|154.94|149.63|148.215|143.86|141.9|140.55|139.11|137.62|135.45||128.9|129.44|131.88|129.13|133.63|124.608|124.2698|124.3654|128.6416|131.56|131.4339|126.9503|126.9449|128.62|126.68|127.3749|134.2584|138.472|134.3514|133.55|128.6989|126.88|126.43|123.8859|129.608|131.6|125.1475|125.6873|132.8496|126.6037||129.5242|125.3787|121.3572|120.6168|109.1547|112.2523|107.3773|115.08|116.8864|110.801|115.6154|103.4607|97.99|83.0434|88.7104|96.7638|95.82|105.915|91.0052|120.25|101.5201|134.8439|149.71|141.8764|165.9062|170.75|180.0044|166.6754|171.5894|157.52|165.82|178.99|179.81|189.8548|201.3761|201.5237|202.4249|201.59||202.942|203.85|205.7869|204.78|203.5563|202.71|205.9793|203.7188|199.9|195.3524|194.8716|200.8009|200.657|202.4732|200.543|205.7687|209.14|209.56|210.51||211.4391|209.7369|208.18|206.9185|207.1227|204.99|206.58|205.0084|205.2423|206.2937|206.048|208.99||208.17|207.4389|209.0274|207.7645||207.1178|208.1638|208.42|205.7223|206.05|206.25|207.74|203.595|202.5861|199.8426|197.8721|198.9172|199.3|196.3202|196.9196|193.54|195.3132|197.1938||198.2294|197.56|197.45|194.4931|194.1989|193.9668|195.25|196.54|196|193.7677|195.5405|195.9232|196.0593
2020-10-25 11:12:28|funds_us_0718|MVV|price|36.68|36.18|35.07|35.48|35.18|36|36.17|35.46|35.81|36.43|35.94|35.77|35.05|33.82|34.18|32.63|32.04|31.27|30.83|31.26|29.82|29|28.9696|30.35|29.93|31.51|32.19|32.58|32.4|32.35|31.09|31.19|31.92|31.1||32.56|32.83|34.99|34.09|33.6|34.31|33.96|33.69|33.96|34|33.08|33.28|33.66|33.95|34.58|34.4|34.57|34.71|34.26|34.27|34|33.18|33.38|32.49|32.19|31.4584|31.86|32.28|30.96|31.64|30.995|31.56|31.45|30.96|30.24|30.56|30.37|30.58|28.8|27.95|28.55|27.76|28.56|28.21|29.37||28.79|28.46|28.86|28.1|26.83|27.98|27.22|29.26|29.21|29.02|29.31|29.47|30.34|29.11|28.2|27.13|31.65|33.31|34.74|33.5|31.48|31.4|29.78|29.28|28.56|28.91|29.76|28.23||26.45|26.47|26.23|25.14|25.83|23.04|22.65|22.18|23.79|25.7|26.05|24.31|23.58|23.97|23.49|23.45|25.11|26.86|24.76|24.25|22.41|21.8|21.33|20.71|21.99|22.78|21.22|21.31|23.13|22.18||23.58|22.16|20.18|19.62|16.9|17.91|17.54|19.82|20.25|19.2|20.55|18.48|17.37|14.4668|15.4|16.71|15.61|19.48|17.22|24.28|20.63|25.92|29.86|27.7301|33.95|35.16|37.9319|35.49|37|34.74|36.13|39.07|40.21|43.25|46.0082|46.9581|46.61|46.24||46.54|46.56|46.29|45.68|44.98|44.44|45.29|45.77|44.73|43.56|42.73|44.47|44.36|44.82|43.92|45.2|46.2106|45.96|46.03||46.5773|46.7268|45.6052|45.61|45.35|44.64|44.9122|44.72|44.57|44.82|44.84|45.26||45.14|45.01|45.12|45.3||45.08|45.22|45.3|44.84|44.49|44.44|44.19|43.59|44.09|43.16|42.9897|43.12|43.49|42.63|42.57|41.88|42.41|42.99||43.93|43.37|42.96|41.95|41.72|42.36|42.63|42.47|42.6|42.19|41.95|42.12|42.31
2020-10-25 11:12:28|funds_us_0719|IWM|price|163.07|162.13|159.38|160.76|160.41|162.35|162.75|161.09|162.7|163.79|162.7|161.86|160.04|156.62|157.07|152.85|152.18|149.79|149.34|150.02|146.41|144.07|144.07|149.06|147.92|153.29|153.69|154.82|153.37|153.08|149.15|150.15|152.13|149.86||152.8|153.78|158.46|157.21|155.43|157.12|155.8|155.42|156.4|156.23|154.61|155.76|156.4|156.39|157.9|157.09|157.19|157.52|156.88|157.79|156.17|153.73|153.79|150.79|149.76|147.36|148.76|149.35|146.13|147.6|146.08|148.26|148.11|148.03|145.96|146.59|146.16|147.03|141.83|139.52|141.31|139.07|141.94|140.89|143.43||142.4|141.82|143.18|141.14|136.67|140.45|138.36|143|142.4|140.99|141.72|141.77|144.38|140.99|138.27|135.03|146.18|150.26|153.09|150.18|144.59|144.8|141.39|140.23|138.9|139.7|143.09|138.78||134.89|134.24|134|130.06|132.68|125.08|123.12|122.72|126.97|131.7|132.36|127.44|125.72|126.65|125.68|125.14|130.31|135.46|129.11|127.26|122.41|120.34|119.17|117.74|120.62|122.06|116.91|117.8|122.81|120.37||123.72|118.07|112.92|112.63|104.62|107.67|106.66|114.46|115.04|112.56|116.81|109.97|109.04|99.9|101.4|103.87|99.97|108.37|103.62|119.47|111.97|125.88|134.43|130.36|144.4|147.32|152.16|147.95|151.03|146.33|149.06|154.5|156.31|162.07|167.1|168.81|168.4|167.54||167.9|168.55|168.11|166.96|165.81|164.88|166.93|167.31|164.77|162.32|160.53|163.93|163.93|164.87|163.51|165.39|167.45|167.56|167.67||169.07|169.53|167.37|166.57|165.96|164.89|165.51|165.31|164.8|165.35|165.13|165.78||165.67|165.44|165.86|166.68||166.68|166.3|165.97|165.73|165.02|164.7|163.88|163.33|163.96|162.56|162.61|162.51|162.82|160.94|160.78|159.68|160.19|161.77||162.83|161.69|161.58|158.22|157.73|158.51|159.11|158.52|158.92|158.1|158.15|158.83|158.78
2020-10-25 11:12:28|funds_us_0721|EAGG|price|56.22|56.13|56.26|56.2839|56.38|56.44|56.48|56.5|56.46|56.44|56.35|56.35|56.19|56.34|56.28|56.48|56.5|56.48|56.58|56.5399|56.545|56.55|56.53|56.63|56.63|56.61|56.68|56.62|56.65|56.68|56.6696|56.57|56.57|56.5833||56.55|56.82|56.816|56.7|56.63|56.56|56.45|56.61|56.67|56.75|56.79|56.79|56.6749|56.76|56.65|56.62|56.66|56.83|56.95|57.09|57.1701|57.21|57.1526|57.26|57.12|57.2|57.18|57.14|56.97|57|57.02|57.06|56.97|56.96|56.88|56.85|56.86|56.79|56.72|56.685|56.69|56.79|56.6|56.69|56.515||56.56|56.5|56.55|56.51|56.43|56.4|56.35|56.34|56.34|56.3606|56.38|56.26|56.26|56.39|56.27|56.2|56.35|56.06|55.98|55.87|55.93|56.03|56.165|56.15|56.2161|56.095|56.1083|56.13||56.26|56.1|56.12|55.95|55.91|55.93|55.92|55.76|55.7|55.56|55.68|55.82|55.67|55.85|55.96|55.96|56.05|56.07|56.02|55.935|56.15|56.19|56.07|56.07|56.04|56.07|56.105|56.11|55.82|55.82||55.87|55.4|55.39|55.36|55.1772|55.2113|55.155|55.413|55.34|55.33|55.0262|54.94|54.52|54.2364|53.08|52.363|52.81|53.77|54.7711|54.45|54.2928|55.01|55.51|56.29|56.28|55.85|55.65|55.68|55.2656|55.4817|55.02|55.0027|55.03|54.9979|54.8|54.67|54.54|54.58||54.4812|54.44|54.42|54.46|54.505|54.47|54.31|54.24|54.32|54.505|54.6507|54.51|54.49|54.36|54.44|54.24|54.1709|54.09|54.0532||53.9|53.95|53.9785|53.8869|53.8148|53.855|53.77|53.71|53.7898|53.8281|53.9|53.7154||53.62|53.74|53.74|53.64||53.5703|53.56|53.559|53.575|53.61|53.65|53.65|53.775|53.59|53.8096|53.67|53.705|53.67|53.7574|53.7855|53.9254|53.63|54.08||54.09|54.12|54.01|53.97|53.94|54.01|53.88|53.8|53.785|53.81|53.65|53.555|53.52
2020-10-25 11:12:28|funds_us_0722|BGRN|price|55.88|55.78|55.85|55.908|55.9523|55.965|55.97|55.875|55.78|55.695|55.69|55.61|55.5623|55.5823|55.55|55.635|55.65|55.59|55.65|55.539|55.585|55.4918|55.44|55.63|55.6403|55.565|55.585|55.505|55.52|55.5057|55.4825|55.3939|55.39|55.4475||55.33|55.5211|55.44|55.32|55.14|55.215|55.14|55.32|55.34|55.48|55.5597|55.5107|55.42|55.4|55.23|55.2703|55.18|55.42|55.54|55.66|55.6109|55.66|55.42|55.66|55.49|55.5069|55.545|55.45|55.4972|55.36|55.35|55.3599|55.35|55.2629|55.1884|55.1488|55.14|54.9898|54.925|54.9|54.945|54.96|54.9006|54.86|54.755||54.72|54.5781|54.73|54.84|54.825|54.84|54.685|54.635|54.7|54.5|54.575|54.365|54.39|54.3853|54.44|54.3459|54.185|54.155|54.12|54|53.94|53.955|53.95|53.91|54.14|53.975|53.855|53.825||53.9|53.865|53.85|53.675|53.725|53.7411|53.755|53.71|53.65|53.715|53.755|53.82|53.5952|53.82|53.8984|53.825|54.22|53.9756|53.7738|53.7041|53.75|53.6196|53.4|53.45|53.535|53.635|53.6696|53.5966|53.275|53.14||53.095|52.75|52.645|52.8905|52.8513|52.83|52.71|53.07|53.135|53.07|52.71|52.395|52.41|52.8336|52.5289|52.05|52.025|52.9266|53.59|54.115|54.263|55.1479|55.255|55.68|55.5883|55.495|55.325|55.4249|55.165|55.3376|55.14|55.11|55.205|55.135|55.03|54.985|54.83|54.8||54.73|54.65|54.65|54.67|54.75|54.65|54.55|54.4807|54.61|54.76|54.935|54.795|54.725|54.6427|54.685|54.52|54.375|54.26|54.2||54.04|54.07|54|53.85|53.81|53.96|53.885|53.88|54.0279|54|54.095|53.825||53.635|53.74|53.865|53.855||53.7716|53.7601|53.805|53.77|54.245|54.3958|54.3378|54.37|54.165|54.375|54.27|54.275|54.25|54.255|54.3689|54.46|54.16|54.92||54.91|54.95|54.83|54.86|54.73|54.85|54.795|54.775|54.82|54.73|54.7|54.53|54.56
2020-10-25 11:12:28|funds_us_0723|IRBO|price|34.7|34.34|34.23|34.17|34.05|34.3|34.28|34.55|34.77|34.82|34.45|33.97|33.89|33.24|33.25|32.74|33.2|32.74|32.63|32.6|32.02|31.75|32|32.505|32.32|32.67|32.85|33.22|33.13|32.8|32.19|32.23|32.53|31.93||32.9|33.27|34.87|34.67|33.94|33.9618|33.6|33.78|33.25|32.94|32.68|32.63|32.55|32.7|32.51|32.2|32.32|32.3|31.78|32.07|32.2|32.72|32.62|32.34|32.11|31.52|31.3|31.24|30.75|31.13|30.64|30.95|31.38|31.54|31.42|30.83|30.54|30.99|30.67|30.63|31.33|31.19|31|30.5892|30.92||30.02|29.6|29.57|29.3|29.2|29.53|29.18|29.74|29.5|29.17|29.25|29.0718|28.85|28.33|27.95|27.62|29.0854|28.99|29.09|28.92|28.43|28.89|28.44|28.14|27.64|27.25|27.5|27.46||26.96|27.04|27.37|26.76|26.6981|25.89|25.61|25.6559|26.07|26.48|26.35|25.85|25.45|25.26|25|24.76|25.75|26.09|25.17|25.23|24.71|24.45|24.48|23.7182|24.48|24.6|24.11|23.759|24.25|23.5||23.45|23.28|22.8|22.7|21.21|21.53|21.35|22.36|22.3731|21.99|22.6505|21.67|21.57|20.02|20.05|20.12|19.58|20.84|20|22.27|20.73|23.09|24.3|23.16|25.11|25.83|26.52|25.91|26.27|25.76|25.75|26.61|26.57|27.16|28.23|28.68|28.85|28.64||28.8|28.84|28.89|28.49|28.39|28.07|28.3|28.05|28.02|27.29|26.97|27.62|27.7327|27.84|27.48|28.16|28.4876|28.53|28.45||28.72|28.53|28.33|28.29|28.41|27.93|27.91|27.68|27.43|27.25|27.25|27.5||26.92|26.8818|27.13|27.14||26.95|26.8969|26.845|26.83|26.7126|26.69|26.7|26.39|26.2617|25.97|25.82|25.86|25.98|25.71|25.63|25.51|25.54|25.837||26.0517|25.95|25.9545|25.6031|25.48|25.5668|25.73|25.75|25.69|25.5202|25.59|25.69|25.76
2020-10-25 11:12:29|funds_us_0724|IDNA|price|39.66|39.65|39.15|40.2|40.68|41.45|41.1|41.43|42.11|41.59|41.35|40.83|40.5|39.55|39.88|38.22|39.32|38.96|39.15|39.16|39.13|38.14|38.64|39.6247|39.44|40.4101|39.8026|39.96|39.07|38.248|36.22|35.89|36.37|35.37||35.735|36.29|37.75|37.55|38.14|37.69|37.33|37.55|37.56|37.29|38.13|38.18|38.4|38.61|38.7847|37.81|38.218|37.86|37.47|38.38|38.47|38.54|38.855|38.7|38.93|37.32|38.18|37.85|38.355|39.14|38.08|39.06|39.96|40.17|40.93|40.78|39.76|40.22|39.18|38.53|39.03|39.56|39.59|39|38.26||38.03|37.7487|37.97|37.5937|37.68|38.97|38.33|39.04|38.2593|37.16|36.51|36.32|36.33|36.03|35.06|34.51|36.01|35.6|35.61|34.98|35.13|35.67|36.2056|36.17|35.88|35.36|35.43|35.77||37.01|36.4296|36.91|35.96|37.25|35.385|34.49|34.8028|35.3|36|34.39|33.53|33|32.7|32.16|31.02|31.62|32.34|32.26|33.01|32.79|31.71|31.9962|31.23|32.02|31.0228|29.45|28.65|29.079|27.91||27.98|27.39|26.88|27.45|26.21|26.14|25.5087|26.87|27.0716|26.4992|26.7108|25.6386|25.42|23.9139|23.8704|24.4033|24.0811|24.04|22.5812|24.6788|23.91|26.7675|27.9544|28.02|30.6|30.67|30.902|29.881|30.5079|28.9629|28.95|29.679|28.9839|28.9382|29.6795|29.7401|30.0304|29.8855||29.8558|29.7578|29.8881|29.88|29.9528|29.5012|29.5982|29.2076|28.9362|28.3107|27.955|28.351|28.6079|28.7555|28.5285|28.7391|29.2949|29.5116|29.4818||29.872|30.1494|29.9702|29.7911|29.4361|29.825|29.9874|29.8807|29.4641|29.5076|29.2579|29.6108||29.8666|29.75|30.1297|30.6469||30.8335|30.6672|30.2219|30.1255|29.8177|30.0544|30.0903|29.9234|29.5486|29.3808|29.7213|29.4712|29.5431|29.3844|29.6214|29.3742|28.9624|29.1392||29.0096|28.8082|28.6139|27.792|27.7813|27.8296|27.6411|27.0439|26.8782|26.5977|26.7556|26.6055|26.5113
2020-10-25 11:12:29|funds_us_0725|IHAK|price|33.19|33.13|33.27|33.77|33.995|34.41|34.5954|34.8|34.98|34.69|34.17|33.77|33.75|33.42|33.51|32.89|33.309|32.81|32.875|33.01|32.67|32.01|32.32|33.14|32.51|32.26|32.12|32.445|32.57|32.39|31.99|32.35|32.85|32.23||32.94|34.09|36.15|35.88|34.61|34.46|34.37|34.55|33.93|33.91|33.65|33.83|33.47|33.3855|33.05|32.92|33|32.58|32.47|32.92|33.495|33.91|34.29|34.08|34.04|33.69|33.53|33.4095|32.47|32.73|32.1917|32.7003|33.22|32.97|33.16|32.11|31.64|32.01|31.96|31.65|32.94|33.01|32.59|31.84|32.11||31.935|31.68|31.15|30.68|30.57|30.92|30.63|31.17|31.345|31.08|31.13|31.08|30.97|30.69|30.26|29.92|31.29|31.07|31.42|30.86|30.965|31.62|31.6444|31.89|31.16|29.95|29.6488|29.75||29.7|29.45|29.69|29.2065|29.24|29.0442|28.7316|28.6173|29.12|29.77|29.44|29.321|28.26|27.81|27.2482|27.02|27.665|27.9499|27.5996|28.07|27.4684|26.9995|27.1444|26.5452|27.4977|27.3092|26.9366|26.354|26.575|25.7351||25.7525|25.6241|24.9581|25.2544|23.8084|24.1321|24.0618|24.88|24.9934|24.4272|24.844|23.934|23.5549|21.85|21.5461|21.7867|21.27|22.1142|20.854|22.76|21.4961|23.5542|24.4924|23.8592|25.74|26.3009|26.7662|25.9998|26.4953|25.82|25.9784|26.67|26.7087|27.66|28.6|29.1247|29.2338|29.0467||28.9827|28.959|28.7272|28.89|28.9415|28.6445|28.6659|28.5964|28.6538|28.3|28.0706|28.4989|28.4381|28.464|28.29|28.78|28.8799|28.6993|28.62||28.6979|28.807|28.5487|28.3785|28.3942|28.0022|28.0779|27.8031|27.57|27.5855|27.26|27.22||26.8166|26.8421|26.998|27.0355||26.9491|27.0031|26.9326|26.9758|26.7914|26.7024|26.7704|26.8246|26.6933|26.6397|26.6429|26.7437|26.8089|26.8015|26.9226|26.9662|26.9997|27.3519||27.4817|27.4124|27.5798|27.1955|27.21|27.2288|27.2836|27.0375|26.9834|26.7965|26.776|26.732|26.5357
2020-10-25 11:12:29|funds_us_0726|MJ|price|11.5|11.63|11.43|11.34|11.52|11.1|11.21|11.49|11.62|11.88|11.57|11.54|10.95|10.53|10.83|10.36|10.39|10.41|10.43|10.39|10.42|10.37|10.37|11.07|10.83|11.18|11.29|11.43|11.36|11.48|11.25|11.42|11.55|11.31||12.11|12.2|12.41|12.39|12.63|12.68|12.34|12.34|12.47|12.4|12.4|12.55|12.75|12.69|12.72|12.69|12.87|12.78|12.66|12.94|12.6|12.94|13.52|13.59|13.34|12.94|13.29|13.28|13.75|13.29|12.97|13.06|13.22|13.4|13.37|13.52|13.51|13.64|13.26|13.1|13.1|12.76|13.04|13.08|13.09||12.92|12.98|12.87|13.01|12.82|13.2|13.17|13.56|13.5|13.51|13.66|13.6|13.85|13.6|13.75|13.45|14.85|14.99|15.27|14.04|14|14.06|13.85|13.87|13.76|14.38|14.25|14.28||14.03|13.47|12.7|12.66|12.94|11.99|11.1|10.96|11.55|11.7|11.81|11.82|11.77|11.85|11.95|11.55|12.06|12.44|12.26|12.38|11.9|11.5|11.44|11.29|11.55|11.52|11.12|11.37|11.65|11.45||11.45|11.31|11|10.96|10.44|10.77|10.56|11.4|11.55|12.13|12.11|11|10.41|9.6|9.72|9.65|9.1|9.95|9.54|10.34|9.92|11.34|12.14|11.75|13.1|13.74|14.34|13.73|14.21|13.91|14.18|14.94|15.02|15.58|16.48|16.69|16.53|16.38||16.43|15.84|15.74|16.04|15.83|16.09|16.43|16.72|16.96|16.66|16.54|16.91|17.12|17.29|16.85|17.43|18.28|18.27|18.29||18.75|18.69|18.75|17.79|17.34|16.44|16.74|16.39|16.24|16.45|16.73|16.9||17.12|16.21|16.7|16.73||17.14|16.94|17.09|17.05|16.88|17.26|17.52|17.49|17.46|16.97|17.07|17.4|16.84|16.84|16.86|17.05|16.92|17.26||17.27|16.98|17.28|17.55|18.58|17.18|16.63|16.07|16.8|17.19|18.01|18.56|19.15
2020-10-25 11:12:29|funds_us_0727|SDG|price|80.59|80.495|80.8|81.025|80.7399|81.8399|82.1088|82.94|82.42|82.955|82|81.87|81.68|80.73|81.678|80.73|81.4015|80.465|79.7409|79.6288|78.4487|78.17|78.4216|79.62|79.65|81.266|81.425|81.7469|81.705|80.99|79.85|78.85|80.1299|78.56||80.315|80.19|82.4041|81.405|81.89|80.585|80.7237|81.1061|79.4|78.5322|77.695|77.5324|77.25|77.86|77.5468|76.29|76.6919|76.605|74.95|75.1019|74.895|75.25|75.349|74.81|74.7|73.12|74.495|75.1508|74.5636|74.39|73.5|74.285|74.85|75.01|75.43|73.53|73.88|74.59|74.37|73.5604|73.8547|72.7958|72.7602|72.43|72.6||70.1728|68.795|68.1525|67.7854|67.0735|68.0084|67.4151|68.78|68.538|68.1|68.1512|68.2447|68|67.3346|67.04|66.31|68.9896|69.225|69.665|68.6419|67.595|67.7432|66.4737|65.8686|64.8545|64.2485|63.8325|63.8655||62.385|62.4322|62.7838|61.96|63.19|61.5646|61.48|61.6123|61.948|62.4|62.2834|61.2668|60.6637|61.1803|60.52|60.5175|62.435|63.3571|62.22|62.1372|61.23|60.5901|60.7384|59.7595|61.0844|61.8938|60.3515|60.32|61.6666|60.0774||60|59.1568|58.11|58.1136|55.3388|55.893|55.2452|57.4812|57.7298|56.574|57.25|55.2352|54.23|51.4249|52.81|54.125|52.6625|56.0373|53|58.8027|55.805|60.716|63.4921|61.865|65.5899|66.22|67.61|65.421|65.7284|63.92|65.09|67.3549|67.3272|68.445|70.5351|70.6092|70.7166|69.85||69.865|69.9351|70.16|70.2|69.61|68.87|69.7368|69.84|70.17|68.0919|66.3571|67.0191|67.2165|67.0715|66.4668|67.6|67.8522|68.127|67.935||67.8|67.7284|67.49|67.1817|66.84|65.8778|66.0577|65.8709|65.195|65.47|65.42|65.835||65.45|65.2348|65.3781|64.9255||64.8718|65.086|64.87|64.5464|64.6667|64.7158|64.8|64.35|63.8206|63.44|62.96|63.055|63.408|62.88|62.9174|62.5001|62.5|62.59||63.2008|63.155|62.7459|62.0104|62.5071|62.7796|63.2288|63.1645|63.0611|62.5784|62.82|62.5711|62.6256
2020-10-25 11:12:29|funds_us_0728|FALN|price|27.75|27.6587|27.57|27.58|27.46|27.57|27.56|27.635|27.77|27.8359|27.69|27.66|27.55|27.435|27.415|27.31|27.2717|27.3|27.18|27.165|27.0524|27.0692|27.164|27.45|27.3673|27.59|27.64|27.59|27.56|27.47|27.6|27.56|27.71|27.56||27.75|27.8088|27.955|27.85|27.85|27.9|27.93|27.94|27.95|27.94|27.69|27.8|27.6|27.58|27.69|27.5367|27.63|27.79|27.73|27.95|27.96|27.8839|27.8263|27.6866|27.63|27.89|27.625|27.62|27.43|27.49|27.42|27.2516|27.37|27.23|27.14|27.01|26.9|26.82|26.5|26.3|26.48|26.42|26.36|26.38|26.58||26.37|26.2606|26.21|26.016|26.11|26.44|26.38|26.6467|26.5713|26.57|26.5207|26.61|26.63|26.445|26.2|25.92|26.56|26.54|26.88|26.73|26.36|26.3552|26.08|25.775|25.875|25.805|25.7559|25.65||25.31|25.2836|25.32|25.01|24.9298|24.55|24.534|24.61|24.71|24.685|24.835|24.655|24.55|24.63|24.35|24.3953|24.93|24.64|24.215|24.115|24.21|24.27|24.02|23.8|24.1775|24.73|24.55|24.52|24.94|24.77||24.62|23.23|22.7415|22.4238|22.14|22.26|21.94|22.44|22.47|22.1|22.11|20.9903|20.5719|19.635|19.4893|19.945|20.42|22.12|22.6726|23.28|22.6495|24.4782|25.3051|24.69|26.5791|26.8|27.12|26.815|26.8|26.78|26.7|27.03|26.99|27.25|27.6|27.63|27.59|27.62||27.6601|27.65|27.635|27.59|27.465|27.42|27.41|27.435|27.315|27.22|27.34|27.48|27.36|27.365|27.16|27.37|27.425|27.465|27.48||27.48|27.455|27.45|27.405|27.3823|27.4|27.3731|27.31|27.265|27.2786|27.27|27.1974||27.12|27.15|27.1088|27.13||27.03|27.045|27.065|27.0644|27.18|27.085|26.95|26.96|26.8092|26.83|26.695|26.6599|26.6|26.6306|26.5854|26.5|26.5|26.625||26.67|26.64|26.6136|26.56|26.54|26.5|26.6|26.5964|26.66|26.6|26.64|26.61|26.58
2020-10-25 11:12:29|funds_us_0729|SWAN|price|31.76|31.62|31.66|31.8|31.9|32.2|32.15|32.29|32.34|32.39|32.01|31.85|31.74|31.45|31.73|31.67|31.87|31.68|31.7|31.78|31.44|31.18|31.18|31.52|31.28|31.52|31.69|31.92|32|31.92|31.64|31.65|31.95|31.6||32.345|32.8|33.15|32.76|32.47|32.49|32.26|32.42|32.27|32.28|32.15|32.06|31.89|31.98|31.94|31.76|31.88|32.01|31.89|32.15|32.04|32.21|31.95|32|31.84|31.74|31.7|31.58|31.53|31.52|31.44|31.48|31.61|31.52|31.46|31.4|31.35|31.41|31.32|31.1158|31.11|31.06|31.01|30.98|30.97||30.83|30.75|30.68|30.54|30.45|30.6|30.57|30.69|30.79|30.7|30.74|30.64|30.66|30.545|30.56|30.43|30.96|30.84|30.76|30.65|30.18|30.45|30.33|30.29|30.33|30.17|30.13|29.88||29.9|29.88|29.88|29.61|29.77|29.52|29.59|29.4|29.47|29.62|29.78|29.66|29.33|29.59|29.38|29.67|29.84|30.1|29.89|29.8|29.76|29.57|29.66|29.6|29.82|29.77|29.6|29.41|29.44|29.06||29.4|29|28.87|28.86|28.59|28.51|28.56|28.76|28.8|28.75|28.59|28.18|27.67|27.86|27.63|27.02|30.98|28.12|27.81|29.09|28.11|29.05|29.6|29.91|30.33|29.74|30.02|29.42|29.5|29.13|28.8|29.2452|29.35|29.85|30.215|30.28|30.2697|30.21||30.18|30.09|30.09|30|30.06|29.86|29.85|29.74|29.66|29.51|29.45|29.62|29.56|29.43|29.3|29.45|29.54|29.51|29.44||29.3709|29.36|29.22|29.16|29.1|29|28.93|28.945|28.93|28.98|29.08|28.99||28.73|28.7991|29.68|29.56||29.4512|29.4755|29.52|29.315|29.235|29.35|29.32|29.35|29.15|29.2293|29.14|29.09|29.1955|29.1|29.06|29.0928|29.02|29.2231||29.41|29.37|29.2357|29.02|28.9804|29.12|29.11|29.04|28.9834|28.8151|28.74|28.6|28.545
2020-10-25 11:12:29|funds_us_0730|BTAL|price|22.52|22.65|23|23|23.26|23.1|23.26|23.22|23.24|22.91|22.7|22.665|22.83|23.07|23.03|23.1|23.49|23.59|23.7|23.46|23.7886|23.97|23.73|23.67|23.5055|22.99|22.65|22.56|22.76|22.89|23.235|23.21|23.37|23||23.05|23.37|23.57|23.83|23.62|23.25|23.79|23.92|23.74|23.77|24.24|24|23.88|23.99|23.48|23.3|23.4|23.2|22.9|23.21|23.9314|24.3|24.34|24.8|24.93|24.94|24.52|24.47|24.61|24.69|24.65|24.53|24.54|24.63|24.81|24.394|24.35|24.14|24.99|24.94|25.15|25.54|24.91|24.88|24.39||24.53|24.42|24.34|24.2|24.81|24.36|24.31|23.48|23.72|23.63|23.41|23.4|22.8568|23.11|23.32|24.16|22.66|21.56|20.62|21.55|22.46|23.27|24.31|24.71|25.13|24.7|24.43|24.7||25.06|24.89|24.75|25.02|24.975|25.59|25.64|25.7|25.44|25.22|25.026|25.46|25.61|25.57|25.3|25.26|24.82|24.5|25.21|25.11|25.44|25.68|25.99|25.97|25.96|25.91|26.095|25.8045|25.53|25.5||25.33|25.41|25.69|25.91|26.15|25.89|25.98|25.69|25.98|25.46|25.1|24.8|25.05|25.13|25.65|25.76|26.09|26.13|25.99|26|26.28|26.07|25.7325|26.11|25.16|24.85|24.4|24.13|23.88|23.51|23.87|24.02|23.84|23.64|23.05|22.91|23.07|23.19||23.07|22.89|22.72|22.856|23|23.1|23|22.77|22.98|23.33|23.41|23.27|23.17|23.19|23.25|22.93|22.68|22.67|22.65||22.38|22.36|22.43|22.28|22.4|22.4|22.31|22.1643|22.18|22.22|22.3|22.12||22.15|22.14|22.0859|22.24||22.225|22.2|22.3997|22.26|22.3|22.49|22.54|22.61|22.54|22.88|22.93|22.9233|22.9|23.16|23.07|23.18|23.02|22.94||22.8802|23|22.92|23.2086|23.34|23.37|23.2824|23.28|23.17|23.25|23.22|22.98|22.89
2020-10-25 11:12:29|funds_us_0731|CLIX|price|87.13|86.77|87.25|88.77|88.53|88.71|88.7|89.6|90.9|89.85|87.49|85.5|86.04|84.5357|85.11|84.17|85.89|84.22|84.72|84.73|83.7|82.26|82.5685|84.695|82.4163|81.04|80.35|81.35|81.8|81.66|81.28|82.8975|83.84|81.6||83.88|85.73|89.75|90.81|89.08|89.42|89.66|92.34|91.87|91.62|91.9|92.27|91.8|91.79|88.66|86.78|87.67|86.06|85.73|87.84|90.33|90.35|90.76|88.19|88.26|85.82|83.68|81.32|79.62|80.445|77.93|77.9|79.81|81.08|82.39|79.11|78.95|79.34|79.77|80.39|83.46|84.2766|81.64|79.83|79.51||76.76|74.87|72.72|72.15|73.3|74.26|73.73|73.7|73.03|72.72|71.43|71.89|70.33|70.32|69.1|69.31|69.83|68.2|65.65|66.81|67.5|68.03|69.3|68.75|68.62|66.01|64.82|67.42||69.2|68.85|71.14|70.82|70.1|71|70.55|71.24|70.48|69.38|68.6237|68.15|68.35|66.72|64.03|63.71|65.56|64.72|64.4787|66.79|66.75|65.66|65.89|63.63|64.96|63|63.94|61.9|60.25|59.12||57.92|57.7|57.12|56.91|54.9057|55.0134|55.4182|56.05|55.1|54.41|54.58|53.1948|53.4578|53.0476|51.51|51.7122|51.4814|51.6906|49.7327|50.2937|49.1163|50.8503|52.051|52.0707|53.54|54.4679|53.9835|53.4387|54.0867|53.54|53.39|54.1277|54.0764|54.7967|56.2323|56.3656|54.7828|55.4274||54.76|54.53|55.1215|54.4211|54.32|53.62|53.7|53.255|54.0962|52.89|52.54|52.2|51.71|52.0947|51.47|52.12|52.6192|52.985|53.2906||52.9748|52.78|52.4268|52.11|52.2115|50.8962|51.0898|50.3868|50.39|50.0505|49.8779|50.0504||49.0298|48.9|49.59|49.8385||49.145|49.1168|48.8074|48.47|48.3028|48.5852|48.9102|48.757|48.56|48.4188|47.787|47.4443|47.6986|47.9172|47.7943|48.4328|48.0858|48.4844||48.7565|48.283|47.9878|47.4977|47.0061|46.9162|47.5739|47.0181|47.0777|46.8229|46.8354|47.23|47.0108
2020-10-25 11:12:30|funds_us_0732|GURU|price|39.625|39.3642|39.3382|39.5429|39.24|39.69|39.863|39.8383|40.069|40.08|39.85|39.4515|39.2311|38.5392|38.9479|38.18|38.2627|37.9189|37.649|37.778|37.2139|36.5756|36.5731|37.4504|37.0145|37.6281|37.95|38.3214|38.1855|38.0706|36.785|36.877|37.3718|36.8033||37.565|37.8535|39|38.6735|38.2|38.4107|38.0652|37.86|37.5566|37.37|36.86|37.0237|36.8844|37.1003|36.9781|36.8198|36.9251|36.9202|36.555|36.9077|36.8901|36.7472|36.5541|36.3182|36.16|35.8138|35.9002|35.9963|35.4956|35.591|35.3152|35.534|35.8709|35.76|35.71|35.6254|35.44|35.6259|34.9064|34.5535|35.12|34.7203|34.9532|34.6721|35.06||34.515|34.4079|34.1218|33.6642|33.34|34.2863|33.9798|35.075|34.98|35.0133|35.2569|35.2|35.1465|34.6|34.0927|33.27|35.7082|36.2134|36.81|36.0284|35.1815|35.2482|34.6138|34.4705|34.05|33.8514|33.8|33.4234||33.107|32.9561|33.18|32.7287|32.9178|31.6821|31.3169|30.79|31.6941|32.3286|32.08|31.5381|31.1896|31.34|31.01|30.7675|31.46|31.841|30.7974|31.015|30.44|29.9196|29.8572|29.08|30.18|30.2807|29.565|29.3801|29.905|29.0246||29.2439|28.715|27.7085|27.6199|25.5499|26.0341|25.8355|27.14|27.5177|26.9449|27.9186|26.5545|25.6798|23.51|24.0303|24.7249|24.0847|25.5336|24.7587|28.22|26.4566|29.2599|30.7947|29.6|32.203|32.8169|34.1101|32.9294|33.6405|32.31|32.9561|34.17|34.38|35.71|36.632|37.11|37.2998|37.1605||37.1497|37.3499|37.55|37.23|36.8794|36.6688|36.9281|36.76|36.7149|36.06|35.6519|36.1326|36.1869|36.3441|35.89|36.43|36.87|36.825|36.87||37.0378|36.89|36.53|36.45|36.1699|36.0749|36.1905|36.1231|36.095|36.2|36.0697|36.3284||36.02|35.98|36.235|36.23||36.1899|36.171|36.18|35.94|35.685|35.7049|35.7499|35.525|35.5817|35.285|35.155|35.3632|35.5569|35.33|35.4149|35.22|35.4675|35.7612||35.8141|35.66|35.64|35.2543|35.284|35.2912|35.3947|35.3332|35.4601|35.1893|35.21|35.239|35.1
2020-10-25 11:12:30|funds_us_0733|MILN|price|33.3242|32.895|32.795|32.595|32.4|32.8|32.95|32.97|33.25|33.06|32.7584|32.4985|32.2594|31.6|32.19|31.71|31.96|31.215|31.0548|31.095|30.48|29.9635|30.12|30.64|29.92|30.16|30.41|30.99|31.1175|30.85|30.4|30.57|31.06|30.48||31.19|31.68|33.1|32.75|32.14|32.29|32.18|32.15|31.77|31.475|31.205|31.17|30.83|30.9435|30.89|30.51|30.58|30.45|30.145|30.4|30.53|30.75|30.38|29.92|29.77|29.46|29.29|29.24|28.87|29.11|28.72|28.85|29.46|29.21|29.385|28.8|28.86|28.9949|28.5|28.25|29.1|28.82|28.91|28.43|28.5754||28.06|28|27.62|27.14|26.74|27.48|27.12|27.86|27.68|27.25|27.54|27.37|27.36|26.85|26.44|26.0932|27.7|27.8756|28.07|27.76|27|27.37|26.83|26.58|26.13|25.9864|26.06|26.04||25.62|25.42|25.56|24.9774|25.065|24.2246|23.85|23.6825|24.1337|24.6471|24.72|24.1834|23.625|23.38|23.064|22.895|23.595|23.9926|23.065|23.27|22.6602|22.24|22.27|21.605|22.275|22.5762|22|21.86|22.34|21.5657||21.7216|21.1973|20.7374|20.2015|18.5762|18.9013|18.79|20|20.44|20.14|20.51|19.7389|19.31|17.56|17.6|18.2711|17.4709|18.8512|18.3125|21.18|19.78|22.02|23.357|22.4|24.1309|24.66|25.24|24.4959|25|24.31|24.4|25.4713|25.7508|26.52|27.535|27.9|27.8439|27.71||27.6355|27.6|27.4855|27.38|27.35|27.14|27.1724|26.93|27.14|26.58|26.21|26.6749|26.79|26.8249|26.5066|26.91|27.25|27.135|27.1221||27.075|26.947|26.7992|26.7068|26.72|26.45|26.53|26.415|26.16|26.1311|26.0467|26.07||25.9|25.75|26.045|26.0691||25.955|25.91|25.9805|25.867|25.72|25.63|25.6674|25.3853|25.3727|25.34|25.2492|25.35|25.385|25.235|25.29|25.0849|25.2361|25.5544||25.6714|25.5316|25.301|25.0954|24.9995|25.04|25.14|25.1609|25.01|24.92|24.74|24.7|24.73
2020-10-25 11:12:30|funds_us_0734|BLOK|price|26|26.03|26.09|25.78|25.63|25.62|25.67|25.82|25.995|25.93|25.6|25.43|25.0393|24.65|24.934|24.45|24.75|24.51|24.39|24.5|24.1|23.69|23.73|24.08|24.0546|24.25|24.41|24.57|24.65|24.3218|23.81|23.83|24.159|23.69||24.28|24.78|25.69|25.77|25.43|25.25|25.05|25.2|24.98|24.9|24.65|24.59|24.67|24.66|24.68|24.11|23.95|23.79|23.46|23.89|23.99|24.265|24.24|23.97|23.68|23.0216|23.1|22.9401|22.47|22.72|22.1|22.0516|22.33|22.24|21.76|21.4|21.35|21.7048|21.53|21.42|21.985|21.88|21.77|21.41|21.4||20.65|20.36|20.1804|20.01|20.05|20.43|20.08|20.5597|20.4561|20.06|20.2|20.282|20.18|19.889|19.9|19.46|20.61|20.23|20.3|20.09|19.85|20.05|19.86|19.56|19.22|19.055|19.0516|19.05||18.89|18.95|19.1|18.8066|19.05|18.48|18.47|18.46|18.38|18.5|18.51|18.21|17.75|17.77|17.52|17.54|17.99|18.19|17.76|17.81|17.43|17.26|17.15|16.82|17.37|17.37|16.9|16.76|17.1|16.65||16.56|16.22|15.95|15.81|14.81|15.05|14.82|15.37|15.44|15.21|15.61|15|14.78|13.49|13.6152|13.6677|13.45|14.1321|13.5|14.9913|14.23|16.11|16.8545|16.28|17.7363|18.1255|18.49|18.0753|18.3|17.88|17.96|18.53|18.57|19.04|19.65|19.76|19.97|19.87||20.19|20.1|20.21|19.81|19.54|19.36|19.4477|19.4|19.25|18.95|18.89|19.18|19.22|19.14|18.9|19.32|19.43|19.53|19.42||19.67|19.68|19.61|19.58|19.52|19.3949|19.39|19.27|19.12|19|18.85|19.01||18.75|18.65|19.21|19.13||19.06|19.12|19.12|19.0263|19.01|19.09|19.07|18.89|18.92|18.6651|18.5645|18.64|18.7003|18.54|18.56|18.49|18.54|18.7959||18.875|18.9202|18.9201|18.7466|18.6163|18.6053|18.6801|18.67|18.71|18.7|18.6|18.3685|18.37
2020-10-25 11:12:30|funds_us_0735|RIOT|price|3.91|4.055|3.98|3.54|3.3|3.11|3.4|3.28|3.37|3.5|3.095|2.93|2.66|2.57|2.66|2.6|2.65|2.7|2.76|2.74|2.68|2.69|2.6|2.93|2.93|3.05|3|3.05|3|3.02|2.91|2.81|2.95|2.82||3.11|3.16|3.43|3.75|3.5|3.59|3.27|3.41|3.58|3.63|3.725|3.99|3.69|4.04|4.15|3.78|3.61|3.54|3.62|4.13|3.77|4.25|4.01|3.4|3.5|2.64|2.55|2.75|2.77|2.64|2.22|2.29|2.34|2.3|2.26|2.23|2.22|2.26|2.25|2.18|2.33|2.34|2.54|2.29|2.38||2.29|2.34|2.22|2.14|2.2|2.33|2.37|2.6|2.51|2.11|2.19|2.27|2.35|2.31|2.29|2.18|3.1|2.62|2.57|2.6|2.63|2.41|2.51|2.27|2.14|2.21|2.12|1.95||2.24|2.33|2.53|2.23|2.19|2.08|2.28|1.89|1.6|1.59|1.85|1.54|1.27|1.15|1.12|1.07|1.21|1.21|1.16|1.24|1.25|1.15|1.07|1.02|1.1|1.14|1.17|1.13|1.01|1.01||1.03|1.07|1.02|1.095|0.9|0.78|0.7728|0.833|0.7915|0.7887|0.8163|0.7732|0.7977|0.6693|0.7048|0.7033|0.65|0.7476|0.6582|0.72|0.728|1.01|1.07|1.08|1.27|1.28|1.165|1.14|1.18|1.14|1.23|1.245|1.26|1.33|1.41|1.42|1.5|1.5||1.64|1.61|1.6|1.68|1.48|1.43|1.43|1.48|1.38|1.36|1.35|1.43|1.31|1.31|1.24|1.26|1.26|1.34|1.4||1.46|1.43|1.4|1.42|1.36|1.41|1.33|1.37|1.49|1.3|1.18|1.22||1.12|1.14|1.22|1.3||1.31|1.33|1.33|1.32|1.33|1.3|1.33|1.34|1.32|1.32|1.3|1.29|1.32|1.32|1.29|1.32|1.3|1.39||1.35|1.33|1.35|1.49|1.42|1.43|1.44|1.46|1.51|1.59|1.51|1.52|1.53
2020-10-25 11:12:30|funds_us_0736|SNSR|price|27.82|27.63|27.55|27.77|27.64|27.93|27.75|27.88|28.01|28.33|27.98|27.64|27.35|26.79|27.05|26.45|26.79|26.2|26.2|26.04|25.49|25.2674|25.3|25.93|25.705|26.28|26.47|26.72|26.78|26.65|26.34|26.15|26.48|25.71||26.5|26.49|27.83|27.35|26.84|27.08|26.85|27.13|27.06|26.82|26.61|26.68|26.86|27.01|27.2|26.99|27.22|27.35|26.89|26.89|26.97|26.94|27.06|26.82|26.81|25.65|25.8|25.8|25.38|25.9523|25.47|25.85|25.99|25.89|25.78|25.67|25.41|25.48|25.06|24.71|25.04|24.87|24.93|24.69|25.01||24.245|24.07|24.2463|23.92|23.49|23.9536|23.93|24.42|24.21|24.12|24.22|24.35|24.24|23.9|23.42|22.95|24.46|24.69|24.84|24.6|23.75|23.97|23.41|23.04|22.7756|22.41|22.5472|22.6||22.25|22.2|22.45|22.1198|22.298|21.34|21.37|21.3|21.79|22.2813|22.24|21.64|21.13|21.06|20.82|20.68|21.25|21.9|20.95|20.82|20.34|19.8938|19.75|19.0843|19.79|20.13|19.45|19.21|19.88|19.26||19.385|19.0026|18.537|18.59|17.28|17.7467|17.32|18.2432|18.35|17.99|18.7007|17.77|17.245|15.8356|15.76|16.0652|15.14|16.648|16.2358|18.33|17.5|19.44|20.52|19.2|20.95|21.5015|22.39|21.9|22.39|21.69|21.81|22.55|22.75|23.33|24.13|24.6|24.595|24.29||24.49|24.41|24.4|24.12|23.85|23.55|23.78|23.91|23.5614|23|22.87|23.42|23.62|23.75|23.4|24.1594|24.32|24.16|24.02||24.2|24.0418|23.81|23.9455|23.92|23.6|23.85|23.77|23.72|23.63|23.54|23.7884||23.59|23.5311|23.89|23.86||23.7|23.79|23.704|23.71|23.7|23.7|23.57|23.48|23.48|23.23|22.99|23|23.14|22.94|22.85|22.6|22.7056|22.9809||23.11|23.08|22.98|22.65|22.51|22.6|22.73|22.6805|22.74|22.51|22.67|22.678|22.6
2020-10-25 11:12:30|funds_us_0737|ARKK|price|99.18|98.58|97.95|100.83|102.25|102.76|102.83|103.77|104.83|102.33|102.76|100.57|99.21|95.67|95.89|92.32|94.54|92|92.77|91.72|90.75|87.9|87.95|91.71|90.58|89.88|89.3|91.64|91.83|89.09|85.35|85.84|86.58|83.1||87.05|89.81|96.97|97.21|95.33|92.36|90.77|91.4|89.5|88.46|89.83|89.48|88.86|88.58|87.63|84.72|85.76|83.95|81.58|83.47|82.49|84.87|85.61|84.2|83.68|80.37|80.4|80.07|79.35|81.97|78.83|80.47|82.53|82.52|84.03|80.67|79.76|80.93|78.82|78.14|80.89|81.08|80.72|78.84|77.75||74.94|73.5|71.31|69.36|68.97|70.58|69.3|72.4|71.29|68.03|67.63|66.5|66.69|64.64|62.42|61.57|66.51|65.61|65.37|64.25|63.95|65.87|65.6|64.8|62.82|61.75|62.51|62.9||62.76|61.98|61.82|59.82|59.88|58.09|56.25|56.33|58.16|59.68|58.3|56.6|55.33|55.06|54.31|52.38|55.33|56.63|54.05|55.64|53.06|52.01|52.42|50.61|52.8|52.26|50.6|49.56|50.38|47.85||47.29|46.01|44.22|44.18|40.2|40.49|40.24|44|44.6|43.76|45.97|43.79|42.15|38.35|37.85|37.81|34.69|38.23|36.22|42.9|41.03|46.94|50.05|47.78|52.11|53.51|54.79|52.99|54.08|52.84|51.71|53.54|54.1|56.02|58.61|59.89|60.37|59.16||58.69|58.76|58.33|57.79|56.89|55.84|56.17|55.52|56.32|53.96|51.8|52.95|52.85|52.82|51.85|52.8|53.8|53.84|53.59||53.67|54.01|53.43|53.26|53.04|51.97|52.35|52.29|51.14|50.52|50.13|50.5||50.05|49.74|51.14|51.77||51.82|51.59|50.96|50.87|50.54|50.18|50.23|49.1|49.4|48.97|49.26|49.05|49.46|48.96|49.19|49.09|48.96|50.43||50.23|50|49.67|48.42|48.15|48.43|48.45|47.4|47.4|46.56|46.37|46.65|46.32
2020-10-25 11:12:30|funds_us_0738|ARKG|price|70.11|69.29|67.73|71.37|73.27|73.68|72.92|73.33|75.03|73.29|73.81|71.75|70.18|67.28|67.25|63.39|64.76|63.71|64.24|63.15|62.35|60.12|60.07|62.57|61.52|63.08|61.66|62.25|61.52|60.37|57.16|57.05|57.36|55.22||56.3|58|62.23|61.9|61.915|60.88|60.28|61.31|61.06|60.69|62.97|62.46|62.85|61.74|60.96|58.56|59.41|57.91|56.25|58.35|56.18|57.74|58.08|57.43|56.82|53.7|54.67|53.72|54.05|56.31|53.78|55.27|57.02|57.08|58.61|57.14|56.05|57.575|55.78|54.53|55.72|57.46|57.63|56.15|55.1||54.06|53.19|52.16|51|50.52|52.45|51.31|53.08|51.22|47.96|47.19|46.59|46.45|45.81|43.55|42.6|45.86|45.3094|44.87|44.875|45.16|46.9|48.11|47.41|46.34|45.29|46.15|48.01||49.56|48.18|48.13|46.61|47.05|44.89|42.54|43.14|45.14|46.07|43.23|42.01|41.8|41.57|41.18|39.85|40.69|41.81|40.59|41.915|40.06|38.775|38.92|37.75|38.56|37.41|36.21|35.05|35.52|33.53||33.3|32.56|31.48|31.79|29.79|30.085|29.13|31.28|31.97|31.36|32.625|30.79|29.99|26.98|27.16|27.01|25.02|26.545|24.5|28.41|27.72|32.14|34.08|33.76|37.685|37.36|37.02|35.09|34.9415|34.39|34.02|34.25|34.1|34.87|36.41|37.14|37.63|36.96||36.86|36.54|36.39|35.96|35.73|34.72|35.27|34.71|34.0886|33.18|32.71|33.45|34.04|33.9081|33.75|33.7|34.36|34.75|34.59||35.05|35.72|35.16|34.78|34.41|34.1245|34.16|33.83|33.35|33.09|32.68|33.35||33.52|33.43|34.43|36.03||36.43|36.33|35.7|35.54|35.46|35.49|35.15|34.54|34.51|34.27|34.58|34.22|34.59|34.1|34.45|34.28|33.98|34.92||34.69|34.41|34.02|32.73|32.38|32.89|32.83|31.574|31.71|31.0993|31.38|31.11|30.85
2020-10-25 11:12:30|funds_us_0739|ARKF|price|42.98|42.64|42.76|42.64|42.39|42.64|42.81|43.02|43.61|43.26|42.64|42.04|41.62|40.78|41.09|40.31|40.64|39.65|39.43|39.34|38.67|38.02|38.05|38.88|38.07|37.72|37.84|38.44|38.76|38.04|37.15|37.29|37.85|36.98||38.51|39.44|41.57|41.61|40.37|40.38|40.23|39.99|39.42|39|38.77|38.74|38.41|38.46|38.02|37.13|37.2|36.93|36.45|37.13|37.85|38.48|38.26|37.44|37.26|36.26|35.59|35.36|34.49|34.83|34.04|34.38|35.14|35.2|35.15|34.02|33.63|34.11|33.77|33.8|34.99|35.14|35.24|34.01|33.92||32.77|32.45|31.58|31.3|31.18|31.69|31.22|32.06|31.68|31.03|30.91|30.94|30.56|29.92|29.3|28.68|30.24|29.8943|29.87|29.68|29.34|29.72|29.25|28.75|28.32|27.69|27.73|27.8||27.58|27.34|27.53|26.86|26.7|26.26|26.16|25.8|26.06|26.48|26.34|25.64|24.52|24.25|23.87|23.62|24.22|24.48|23.4827|23.89|23.42|23.11|23.2|22.31|23.03|22.93|22.45|22.34|22.69|21.84||21.84|21.57|20.83|20.595|18.82|19.31|19.225|20.39|20.71|20.37|21.18|20.35|19.74|18.08|17.95|18.3|17.76|19.282|18.41|21.1|19.56|21.82|23.09|22.23|24.04|24.5033|25.23|24.5798|25.19|24.66|24.41|25.05|25.0199|25.81|26.9201|27.42|27.38|27.03||27.06|26.93|26.9289|26.55|26.37|26.1054|26.1806|26.14|26.42|25.69|25.24|25.6567|25.6814|25.494|25|25.5689|25.61|25.618|25.51||25.789|25.7224|25.525|25.4156|25.6101|25.2099|25.11|24.8804|24.68|24.46|24.3|24.57||23.9849|23.87|24.2116|24.4883||24.3125|24.23|24.2129|24.1858|24.15|24.0952|24.08|23.6868|23.69|23.55|23.4807|23.59|23.7787|23.6458|23.5947|23.51|23.6003|23.9007||23.9958|23.95|23.8633|23.4781|23.2707|23.26|23.285|23.2646|23.21|23.11|23.1069|22.88|22.89