funds_us_0228|XLY|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0228|XLY|Long Name|Consumer Discret Sel Sect SPDR® ETF Price (USD)|Consumer Discret Sel Sect SPDR® ETF Total Return Price (USD)|Consumer Discret Sel Sect SPDR® ETF Net Asset Value (USD)|Consumer Discret Sel Sect SPDR® ETF 30-Day Average Daily Volume|Consumer Discret Sel Sect SPDR® ETF Total Assets Under Management (USD)|Consumer Discret Sel Sect SPDR® ETF Share Class Assets Under Management (USD)|Consumer Discret Sel Sect SPDR® ETF Discount or Premium to NAV
funds_us_0228|XLY|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0228|XLY||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0228|XLY|20191024|121.2|119.6849|121.2165|3146569.8667|14134241773|14134241773.9|-0.0136
funds_us_0228|XLY|20191025|121.06|119.5467|121.0639|3170654.2667|14231454747|14231454747.3|-0.0032
funds_us_0228|XLY|20191028|121.44|119.9219|121.4573|3125875.3333|14314135256|14314135256.1|-0.0142
funds_us_0228|XLY|20191029|120.75|119.2406|120.7656|3127550.9667|14262811953|14262811953.4|-0.0129
funds_us_0228|XLY|20191030|121.5|119.9812|121.4481|3124935.9|14343418112|14343418112.7|0.0427
funds_us_0228|XLY|20191031|120.85|119.3393|120.8587|3153540.9333|14352367340|14352367340.7|-0.0072
funds_us_0228|XLY|20191101|121.65|120.1293|121.6188|3133531.9667|14418308384|14418308384.3|0.0256
funds_us_0228|XLY|20191104|121.71|120.1886|121.6847|3217803.5|14413946355|14413946355.8|0.0208
funds_us_0228|XLY|20191105|121.89|120.3663|121.9012|3110852.5667|14549299127|14549299127.6|-0.0092
funds_us_0228|XLY|20191106|122.02|120.4947|122.0164|3122689.4667|14563054880|14563054880.6|0.0029
funds_us_0228|XLY|20191107|121.29|119.7738|121.3129|3149793|14557944875|14557944875.2|-0.0189
funds_us_0228|XLY|20191108|121.34|119.8232|121.3661|3100381.8333|14515775219|14515775219.7|-0.0215
funds_us_0228|XLY|20191111|121.09|119.5763|121.0972|3079336.5667|14495725277|14495725277.6|-0.0059
funds_us_0228|XLY|20191112|121.01|119.4973|120.9758|3031256.9333|14916707419|14916707419|0.0283
funds_us_0228|XLY|20191113|120.63|119.1221|120.6501|2930919.5667|14882585578|14882585578.4|-0.0167
funds_us_0228|XLY|20191114|121.15|119.6356|121.1053|2755855.1|14327154533|14327154533.3|0.0369
funds_us_0228|XLY|20191115|121.37|119.8528|121.3984|2725161.7|14337551523|14337551524|-0.0234
funds_us_0228|XLY|20191118|121.79|120.2676|121.7597|2726674.2333|14404571284|14404571284.4|0.0249
funds_us_0228|XLY|20191119|120.45|118.9443|120.4807|2733995.6|14831569370|14831569370.9|-0.0255
funds_us_0228|XLY|20191120|120.17|118.6678|120.1706|2779980.7667|14150481040|14150481040.1|-0.0005
funds_us_0228|XLY|20191121|119.49|117.9963|119.5684|2757074.7333|14145330259|14145330259.1|-0.0656
funds_us_0228|XLY|20191122|120.31|118.8061|120.3444|2659385.2333|14213064236|14213064236.3|-0.0286
funds_us_0228|XLY|20191125|121.37|119.8528|121.3252|2734007.7333|14298570117|14298570117.7|0.0369
funds_us_0228|XLY|20191126|122.2|120.6724|122.255|2774598.9333|14353134946|14353134946.5|-0.045
funds_us_0228|XLY|20191127|123.25|121.7093|123.2263|2812606.7333|14442522821|14442522821.2|0.0192
funds_us_0228|XLY|20191128|||||14442522821|14442522821.2|
funds_us_0228|XLY|20191129|122.45|120.9193|122.3809|2794207.4333|14533124275|14533124275.3|0.0565
funds_us_0228|XLY|20191202|121.44|119.9219|121.486|2845321.4333|14268926744|14268926745|-0.0379
funds_us_0228|XLY|20191203|120.22|118.7172|120.2175|2915840.7333|14101908999|14101908999.6|0.002
funds_us_0228|XLY|20191204|120.89|119.3788|120.8899|2918547.5667|14573666325|14573666325.4|0.0001
funds_us_0228|XLY|20191205|120.77|119.2603|120.7692|2934036.7667|14414197028|14414197028.1|0.0007
funds_us_0228|XLY|20191206|121.74|120.2182|121.7645|2944431.0667|14112898247|14112898247.5|-0.0201
funds_us_0228|XLY|20191209|121.89|120.3663|121.8874|2924830.7|14200278457|14200278457.7|0.0021
funds_us_0228|XLY|20191210|121.68|120.1589|121.6778|2928897.8|14169770036|14169770036.4|0.0018
funds_us_0228|XLY|20191211|121.99|120.4651|122.0033|2920323.2333|14232080870|14232080870.6|-0.0109
funds_us_0228|XLY|20191212|123.06|121.5217|123.0996|2977360.5|14243025167|14243025167.7|-0.0322
funds_us_0228|XLY|20191213|123.17|121.6303|123.1527|2991876.1333|14212218643|14212218643.9|0.0141
funds_us_0228|XLY|20191216|123.71|122.1636|123.6908|3006274.1|14212474664|14212474664.9|0.0155
funds_us_0228|XLY|20191217|124.26|122.7067|124.2945|2961063.1333|14381281904|14381281904.6|-0.0278
funds_us_0228|XLY|20191218|124.38|122.8252|124.3345|2977217.9|14398336105|14398336105.4|0.0366
funds_us_0228|XLY|20191219|124.77|123.2103|124.7744|2965050.1333|14804889306|14804889306.7|-0.0035
funds_us_0228|XLY|20191220|124.55|123.3984|124.5625|2948491.9667|14686319785|14686319785.4|-0.01
funds_us_0228|XLY|20191223|124.26|123.1111|124.35|2984806.5333|14449875641|14449875641.5|-0.0724
funds_us_0228|XLY|20191224|124.54|123.3885|124.5463|2977648.2333|14429093299|14429093299.6|-0.0051
funds_us_0228|XLY|20191226|126.06|124.8944|126.0241|2988429.5|14537286517|14537286517.3|0.0285
funds_us_0228|XLY|20191227|126.05|124.8845|126.0883|3003897.4|14437524836|14437524836.2|-0.0304
funds_us_0228|XLY|20191230|125.24|124.082|125.2367|3049191.6|14371321196|14371321196.4|0.0026
funds_us_0228|XLY|20191231|125.42|124.2603|125.4342|3033036.6333|14362619399|14362619400|-0.0113
funds_us_0228|XLY|20200102|126.91|125.7366|126.9008|3149187.1|14505179417|14505179417.4|0.0072
funds_us_0228|XLY|20200103|125.83|124.6665|125.8588|3230249.9667|14769939525|14769939525.3|-0.0229
funds_us_0228|XLY|20200106|126.18|125.0133|126.2039|3296360.2|15088084700|15088084700.6|-0.0189
funds_us_0228|XLY|20200107|125.98|124.8152|126.011|3365122.9667|15228843229|15228843229|-0.0246
funds_us_0228|XLY|20200108|126.36|125.1916|126.3014|3443149.8667|15156577961|15156577962|0.0464
funds_us_0228|XLY|20200109|127.03|125.8555|127.0185|3443392.7333|15407754522|15407754522.8|0.0091
funds_us_0228|XLY|20200110|126.34|125.1718|126.3698|3441026.4667|15404886049|15404886049.3|-0.0236
funds_us_0228|XLY|20200113|126.74|125.5681|126.7629|3408075.5333|15440131014|15440131014.7|-0.018
funds_us_0228|XLY|20200114|126.7|125.5285|126.726|3494260.5|15435639374|15435639374.3|-0.0205
funds_us_0228|XLY|20200115|126.41|125.2412|126.4148|3483163|15359812829|15359812829.2|-0.0038
funds_us_0228|XLY|20200116|127.54|126.3607|127.5499|3477287.1667|15440327720|15440327720.9|-0.0077
funds_us_0228|XLY|20200117|127.99|126.8066|128.0125|3607534.9|15713946908|15713946908.9|-0.0176
funds_us_0228|XLY|20200121|127.6|126.4202|127.6438|3662522.2667|16262235747|16262235747.2|-0.0343
funds_us_0228|XLY|20200122|127.54|126.3607|127.5252|3710837.9667|16291753484|16291753484.6|0.0116
funds_us_0228|XLY|20200123|127.73|126.549|127.7073|3772388.4667|16078765586|16078765586.3|0.0178
funds_us_0228|XLY|20200124|125.95|124.7854|125.995|3889421.0333|15844286642|15844286642.3|-0.0358
funds_us_0228|XLY|20200127|124.07|122.9228|124.1029|4083668.7333|15593931432|15593931432|-0.0265
funds_us_0228|XLY|20200128|125.28|124.1216|125.2809|4126820.1|15572827041|15572827041.7|-0.0007
funds_us_0228|XLY|20200129|125.21|124.0523|125.205|4105740.1|15500786853|15500786853.3|0.004
funds_us_0228|XLY|20200130|125|123.8442|125.0376|4158528|15461309739|15461309739.6|-0.0301
funds_us_0228|XLY|20200131|125.32|124.1613|125.3732|4325616.0333|15389964637|15389964637.4|-0.0424
funds_us_0228|XLY|20200203|126.21|125.043|126.2152|4507051.6667|15379732741|15379732741.2|-0.0041
funds_us_0228|XLY|20200204|128.51|127.3218|128.3824|4677120.8667|15496171232|15496171232.2|0.0994
funds_us_0228|XLY|20200205|129.16|127.9658|129.1535|4788460.6333|15621530241|15621530241.6|0.0051
funds_us_0228|XLY|20200206|128.87|127.6784|128.8753|4866984.8333|15536331753|15536331753.8|-0.0041
funds_us_0228|XLY|20200207|128.31|127.1236|128.3039|4933175|15358392534|15358392534.9|0.0048
funds_us_0228|XLY|20200210|129.76|128.5602|129.7526|4947030.8667|15389076366|15389076366.9|0.0057
funds_us_0228|XLY|20200211|130.78|129.5708|130.7414|5031996.1333|15467133315|15467133315.8|0.0295
funds_us_0228|XLY|20200212|132.12|130.8984|132.1098|5050889.2333|15589382928|15589382928.4|0.0077
funds_us_0228|XLY|20200213|131.89|130.6705|131.8254|5109878.0667|15522864036|15522864036.1|0.049
funds_us_0228|XLY|20200214|131.69|130.4724|131.6652|4982848.0667|15504006982|15504006982.1|0.0188
funds_us_0228|XLY|20200218|131.68|130.4625|131.6811|4908635.7333|15505881975|15505881975.6|-0.0009
funds_us_0228|XLY|20200219|132.27|131.047|132.2725|4772185.7667|15641652303|15641652303|-0.0019
funds_us_0228|XLY|20200220|132.32|131.0965|132.3653|4797728.8333|15679104580|15679104580.2|-0.0343
funds_us_0228|XLY|20200221|130.3|129.0952|130.3291|4845574.1|15457456896|15457456896.6|-0.0223
funds_us_0228|XLY|20200224|125.82|124.6566|125.8109|5009977.3|14506401534|14506401534.6|0.0073
funds_us_0228|XLY|20200225|122.46|121.3277|122.4556|5373522.6333|14003192601|14003192601.4|0.0036
funds_us_0228|XLY|20200226|121.49|120.3667|121.4921|5678051.7|14020583953|14020583953.1|-0.0017
funds_us_0228|XLY|20200227|116.58|115.5021|116.6609|6123935.6667|13387221175|13387221175|-0.0694
funds_us_0228|XLY|20200228|115.83|114.759|115.757|6702443.6333|13190890979|13190890979.9|0.063
funds_us_0228|XLY|20200302|119.81|118.7022|119.7664|6874500|13510038836|13510038836.7|0.0364
funds_us_0228|XLY|20200303|116.91|115.829|116.9912|7142422.7667|13202840797|13202840797.1|-0.0694
funds_us_0228|XLY|20200304|120.95|119.8317|120.966|7253771.9667|13639308362|13639308362.1|-0.0132
funds_us_0228|XLY|20200305|116.44|115.3634|116.3399|7364930.4333|13076982013|13076982013.3|0.0861
funds_us_0228|XLY|20200306|114.65|113.5899|114.6739|7509315.8333|12849584360|12849584360.6|-0.0208
funds_us_0228|XLY|20200309|107.43|106.4367|107.5272|7600113.8333|12054153642|12054153642.9|-0.0904
funds_us_0228|XLY|20200310|113.37|112.3218|113.3217|7703198.5333|12550745729|12550745729.3|0.0426
funds_us_0228|XLY|20200311|107.17|106.1791|107.1779|7760526.1333|11972118391|11972118391.5|-0.0074
funds_us_0228|XLY|20200312|96.34|95.4492|96.5237|7995551.5333|10810972972|10810972972.6|-0.1904
funds_us_0228|XLY|20200313|102.3|101.3541|102.3166|8089105.2333|11403519973|11403519973.2|-0.0162
funds_us_0228|XLY|20200316|89.34|88.5139|89.3463|8088660.1|9881990105|9881990105.83|-0.007
funds_us_0228|XLY|20200317|92.78|91.9221|92.6676|8271486.8333|9962069216|9962069216.73|0.1213
funds_us_0228|XLY|20200318|87.45|86.6414|87.4965|8454162.1333|9414912212|9414912212.93|-0.0532
funds_us_0228|XLY|20200319|90.5|89.6632|90.5304|8479665.8667|9483357969|9483357969.55|-0.0336
funds_us_0228|XLY|20200320|87.81|86.9981|87.9889|8725393.7333|9129138154|9129138154.3|-0.2034
funds_us_0228|XLY|20200323|87.53|87.1411|87.5881|8859406.5667|9061276338|9061276338.67|-0.0664
funds_us_0228|XLY|20200324|95.74|95.3146|95.8523|9107408.8667|9911438661|9911438661.98|-0.1172
funds_us_0228|XLY|20200325|97.42|96.9872|97.3278|9257111.6667|10025081522|10025081522.8|0.0947
funds_us_0228|XLY|20200326|101.45|100.9993|101.5701|9343446.5|10355397800|10355397800.9|-0.1182
funds_us_0228|XLY|20200327|98.05|97.6144|98.0927|9396038.0667|9991058786|9991058786.06|-0.0435
funds_us_0228|XLY|20200330|100.1|99.6553|100.1154|9535387.1667|10142015941|10142015941.6|-0.0154
funds_us_0228|XLY|20200331|98.08|97.6442|98.0766|9594796.4667|9964901227|9964901227.55|0.0035
funds_us_0228|XLY|20200401|93.7|93.2837|93.7531|9742807.4667|9534998902|9534998902.21|-0.0567
funds_us_0228|XLY|20200402|94.05|93.6321|94.0271|9762222.6333|9525250938|9525250938.87|0.0244
funds_us_0228|XLY|20200403|92.41|91.9994|92.4397|9729513.4333|9341333439|9341333439.82|-0.0321
funds_us_0228|XLY|20200406|100.1|99.6553|100.2791|9614524.2333|10088405560|10088405560.3|-0.1786
funds_us_0228|XLY|20200407|101.59|101.1386|101.6479|9361163.0667|10241351608|10241351608.7|-0.0569
funds_us_0228|XLY|20200408|104.79|104.3244|104.8565|9087999.5667|10585608358|10585608358.1|-0.0635
funds_us_0228|XLY|20200409|106.68|106.206|106.7207|8674857.7667|10768460755|10768460755.2|-0.0381
funds_us_0228|XLY|20200413|106.65|106.1762|106.6183|8101344.8667|10838096275|10838096275|0.0297
funds_us_0228|XLY|20200414|110.82|110.3276|110.7884|7975794.0333|11234302242|11234302242.7|0.0285
funds_us_0228|XLY|20200415|108.39|107.9084|108.3076|7610277.2667|10950253896|10950253896.9|0.076
funds_us_0228|XLY|20200416|109.69|109.2027|109.7211|7519169.9667|11120591453|11120591453.6|-0.0284
funds_us_0228|XLY|20200417|112.93|112.4283|112.9833|7421972.7667|11417331617|11417331617|-0.0472
funds_us_0228|XLY|20200420|110.96|110.467|110.9514|7258159.3|11195352192|11195352192.1|0.0078
funds_us_0228|XLY|20200421|108.08|107.5998|108.0457|7121927.2667|10923770268|10923770268.7|0.0318
funds_us_0228|XLY|20200422|110.41|109.9195|110.3894|6869128.8667|11171763680|11171763680.2|0.0187
funds_us_0228|XLY|20200423|110.38|109.8896|110.3895|6752528.7667|11199372013|11199372013.9|-0.0086
funds_us_0228|XLY|20200424|112.25|111.7513|112.2554|6516984.5|11332549798|11332549798.5|-0.0048
funds_us_0228|XLY|20200427|114.35|113.842|114.3742|6386404.3333|11517857312|11517857312.5|-0.0212
funds_us_0228|XLY|20200428|114.8|114.29|114.759|6263755.6667|11602505284|11602505284.1|0.0358
funds_us_0228|XLY|20200429|117.33|116.8087|117.3408|5978147.3|11916338539|11916338539.2|-0.0092
funds_us_0228|XLY|20200430|116.6|116.082|116.6708|5685635.6|11848299358|11848299358.8|-0.0607
funds_us_0228|XLY|20200501|112.24|111.7413|112.2014|5646785.0333|11343926530|11343926530.5|0.0344
funds_us_0228|XLY|20200504|112.85|112.3486|112.7995|5370624.5667|11370559447|11370559447.4|0.0447
funds_us_0228|XLY|20200505|113.26|112.7568|113.269|5267046.9667|11446199301|11446199301.8|-0.0079
funds_us_0228|XLY|20200506|113.24|112.7369|113.3018|5051424.4333|11455176643|11455176643.9|-0.0545
funds_us_0228|XLY|20200507|115.02|114.509|115.04|4895912.7333|11636672331|11636672331.6|-0.0174
funds_us_0228|XLY|20200508|117.26|116.739|117.2924|4810613.6333|11893832206|11893832206.6|-0.0276
funds_us_0228|XLY|20200511|117|116.4802|117.069|4774362.5333|11865320672|11865320672.6|-0.0589
funds_us_0228|XLY|20200512|114.44|113.9316|114.4064|4751433.8|11584017641|11584017641.6|0.0294
funds_us_0228|XLY|20200513|112.47|111.9703|112.5346|4802392.1667|11417005771|11417005771.9|-0.0574
funds_us_0228|XLY|20200514|114.15|113.6428|114.1435|4767724.5667|11603056791|11603056791.5|0.0057
funds_us_0228|XLY|20200515|115.48|114.9669|115.4141|4777038.9667|11674512717|11674512717.4|0.0571
funds_us_0228|XLY|20200518|119.85|119.3175|119.8705|4774938.4|12239167956|12239167956.1|-0.0171
funds_us_0228|XLY|20200519|119.42|118.8894|119.4613|4773369.0333|12233223234|12233223234.7|-0.0346
funds_us_0228|XLY|20200520|120.98|120.4425|120.9762|4668203.8|12370208973|12370208973.3|0.0031
funds_us_0228|XLY|20200521|121.41|120.8706|121.3655|4681307.6|12379671515|12379671515|0.0367
funds_us_0228|XLY|20200522|121.23|120.6914|121.2796|4631244.8667|12358786437|12358786438|-0.0409
funds_us_0228|XLY|20200526|123.15|122.6029|123.1517|4669662.9|12666549072|12666549072.5|-0.0014
funds_us_0228|XLY|20200527|125.26|124.7035|125.254|4670360.5333|12932882409|12932882409.6|0.0048
funds_us_0228|XLY|20200528|123.74|123.1902|123.7632|4664967.8667|12834644358|12834644358.9|-0.0187
funds_us_0228|XLY|20200529|124.19|123.6382|124.3655|4728261.3667|13052563578|13052563578.5|-0.1411
funds_us_0228|XLY|20200601|125.37|124.813|125.4237|4693173.2|12975491829|12975491829.5|-0.0428
funds_us_0228|XLY|20200602|126.44|125.8782|126.3938|4720293.8667|13075846138|13075846139|0.0366
funds_us_0228|XLY|20200603|128.83|128.2576|128.8574|4760399.0667|13801048450|13801048450.3|-0.0213
funds_us_0228|XLY|20200604|128.18|127.6105|128.2122|4813735.3667|13648606340|13648606340.5|-0.0251
funds_us_0228|XLY|20200605|131.25|130.6669|131.3076|4870905.5667|13997814808|13997814808.8|-0.0439
funds_us_0228|XLY|20200608|133.25|132.658|133.2602|4890504.1|14185977174|14185977174.3|-0.0076
funds_us_0228|XLY|20200609|132.21|131.6226|132.2554|4898012.2667|14012893741|14012893741.3|-0.0344
funds_us_0228|XLY|20200610|130.97|130.3881|131.0348|4870105.2667|13968739606|13968739606.6|-0.0495
funds_us_0228|XLY|20200611|124.11|123.5586|124.1104|4932404.9|13137486052|13137486052.7|-0.0003
funds_us_0228|XLY|20200612|125.34|124.7831|125.4222|4963779.2|13138383176|13138383176.8|-0.0655
funds_us_0228|XLY|20200615|126.53|125.9678|126.4524|4921108.8333|13221014916|13221014916.5|0.0613
funds_us_0228|XLY|20200616|129.19|128.616|129.0851|4936993.5|13476909071|13476909071.5|0.0812
funds_us_0228|XLY|20200617|128.85|128.2775|128.8877|4891272.6|13546519138|13546519138.1|-0.0293
funds_us_0228|XLY|20200618|128.38|127.8096|128.3968|4853330.5333|13578374589|13578374589.4|-0.0131
funds_us_0228|XLY|20200619|127.38|126.8141|127.42|4898609.0667|13436855546|13436855546.3|-0.0314
funds_us_0228|XLY|20200622|128.39|128.1173|128.3964|4861985.6|13199565183|13199565183.3|-0.005
funds_us_0228|XLY|20200623|129.4|129.1252|129.4246|4849658.6667|13292323429|13292323429.7|-0.019
funds_us_0228|XLY|20200624|126.55|126.2812|126.5289|4849961.3|12994928267|12994928267.8|0.0167
funds_us_0228|XLY|20200625|126.72|126.4509|126.7588|4790080.9667|13018542382|13018542382.2|-0.0306
funds_us_0228|XLY|20200626|123.75|123.4872|123.7654|4791085.3667|12692543085|12692543085.3|-0.0124
funds_us_0228|XLY|20200629|126.1|125.8322|126.0659|4712187.8333|12871735614|12871735614.3|0.0271
funds_us_0228|XLY|20200630|127.71|127.4388|127.8031|4653784.5333|13087454081|13087454081.3|-0.0729
funds_us_0228|XLY|20200701|129|128.726|129.0076|4664770.2667|13210795065|13210795065.1|-0.0059
funds_us_0228|XLY|20200702|129.51|129.2349|129.5099|4658441.0333|13236334265|13236334265.3|0.0001
funds_us_0228|XLY|20200706|132.58|132.2984|132.61|4625086.1333|13632734976|13632734976.1|-0.0226
funds_us_0228|XLY|20200707|130.5|130.2228|130.3818|4612606.3667|13377599645|13377599645.9|0.0906
funds_us_0228|XLY|20200708|131.89|131.6099|131.8711|4551796.4|13616117019|13616117019.4|0.0144
funds_us_0228|XLY|20200709|131.74|131.4602|131.7563|4463355.2333|13643790969|13643790969.7|-0.0124
funds_us_0228|XLY|20200710|133.31|133.0269|133.2893|4557000.9667|13782542898|13782542898.9|0.0156
funds_us_0228|XLY|20200713|131.62|131.3405|131.5777|4561443.4333|13881879363|13881879363.4|0.0321
funds_us_0228|XLY|20200714|132.93|132.6477|132.9146|4641635.8|14082736174|14082736174|0.0116
funds_us_0228|XLY|20200715|134.83|134.5436|134.8422|4625841.6667|14253259964|14253259964.2|-0.0091
funds_us_0228|XLY|20200716|134.47|134.1844|134.4809|4542295.5667|14248686930|14248686931|-0.0081
funds_us_0228|XLY|20200717|133.84|133.5557|133.8269|4479258.1667|14179395345|14179395345.6|0.0098
funds_us_0228|XLY|20200720|135.98|135.6912|135.9641|4375629.5667|14460223068|14460223068.9|0.0117
funds_us_0228|XLY|20200721|136.19|135.9008|136.1765|4347477.9|14510052386|14510052386|0.0099
funds_us_0228|XLY|20200722|137.36|137.0683|137.3232|4291330.6|14625367274|14625367274.2|0.0268
funds_us_0228|XLY|20200723|135.3|135.0126|135.2689|4276051.1667|14447153285|14447153285.9|0.023
funds_us_0228|XLY|20200724|135.54|135.2521|135.5281|4151918.4333|14474838982|14474838982|0.0088
funds_us_0228|XLY|20200727|136.38|136.0904|136.4064|4033748.4|14630032362|14630032362.4|-0.0194
funds_us_0228|XLY|20200728|135.03|134.7432|134.9875|3952525.8667|14423854698|14423854698.8|0.0315
funds_us_0228|XLY|20200729|136.4|136.1103|136.3921|3857995.2|14539846138|14539846138.7|0.0058
funds_us_0228|XLY|20200730|136.29|136.0005|136.3055|3884502.8333|14496529719|14496529719.1|-0.0113
funds_us_0228|XLY|20200731|137|136.709|136.9759|3919183.4333|14560984140|14560984140.8|0.0176
funds_us_0228|XLY|20200803|136.71|136.4197|136.7357|3789271.7333|14487593719|14487593719|-0.0188
funds_us_0228|XLY|20200804|137.81|137.5173|137.847|3783678.6667|14577765140|14577765140.1|-0.0268
funds_us_0228|XLY|20200805|139.49|139.1938|139.4623|3770164.1333|14762540564|14762540564|0.0198
funds_us_0228|XLY|20200806|140.17|139.8723|140.1257|3642651.3667|14881800622|14881800622.4|0.0316
funds_us_0228|XLY|20200807|140.38|140.0819|140.4084|3579046.7333|14960969850|14960969850.6|-0.0202
funds_us_0228|XLY|20200810|142.06|141.7583|141.9725|3463440.8333|15134727938|15134727938.2|0.0616
funds_us_0228|XLY|20200811|141.78|141.4789|141.7659|3451293.6|15141056791|15141056791.2|0.01
funds_us_0228|XLY|20200812|143.66|143.3549|143.6898|3466315.6333|15447116892|15447116892.4|-0.0207
funds_us_0228|XLY|20200813|143.6|143.295|143.6003|3359147.9667|15344161491|15344161491.8|-0.0002
funds_us_0228|XLY|20200814|143.59|143.285|143.6107|3293241.3|15345272741|15345272741.3|-0.0144
funds_us_0228|XLY|20200817|145.44|145.1311|145.3856|3228275.4|15578536957|15578536957.7|0.0374
funds_us_0228|XLY|20200818|146.34|146.0292|146.3124|3199643.7|15677848044|15677848044.8|0.0189
funds_us_0228|XLY|20200819|145.65|145.3407|145.6717|3196825.3333|15609193251|15609193251.4|-0.0149
funds_us_0228|XLY|20200820|145.43|145.1211|145.4089|3148521.1667|15624658901|15624658901.7|0.0145
funds_us_0228|XLY|20200821|146.18|145.8695|146.1969|2994104.1|15716640034|15716640034.1|-0.0115
funds_us_0228|XLY|20200824|148.4|148.0848|148.3795|2860803.4667|15884504403|15884504403.5|0.0138
funds_us_0228|XLY|20200825|148.89|148.5738|148.8609|2756202.7667|15936042666|15936042666|0.0196
funds_us_0228|XLY|20200826|150.36|150.0407|150.352|2724182.4667|16095671456|16095671456.5|0.0053
funds_us_0228|XLY|20200827|149.55|149.2324|149.5406|2726207.4667|16046187473|16046187473.9|0.0063
funds_us_0228|XLY|20200828|150.53|150.2103|150.5279|2694314.7333|16182236940|16182236940|0.0014
funds_us_0228|XLY|20200831|150.09|149.7712|150.2099|2720204.0667|16178097371|16178097371.8|-0.0798
funds_us_0228|XLY|20200901|151.66|151.3379|151.6928|2796683.0667|16398483137|16398483137.2|-0.0216
funds_us_0228|XLY|20200902|153.76|153.4334|153.8188|2843913.9333|17197447556|17197447557|-0.0383
funds_us_0228|XLY|20200903|148.88|148.5638|148.9212|2981819.5333|16113753219|16113753219.5|-0.0276
funds_us_0228|XLY|20200904|147.16|146.8475|147.2174|3099355.6333|15789548331|15789548331.4|-0.039
funds_us_0228|XLY|20200908|145.23|144.9216|145.2619|3271243.4667|15558019170|15558019170|-0.0219
funds_us_0228|XLY|20200909|147.97|147.6557|147.941|3309680.7667|15778385478|15778385478.3|0.0196
funds_us_0228|XLY|20200910|145.85|145.5402|145.8449|3443999.5333|15554830138|15554830138.9|0.0035
funds_us_0228|XLY|20200911|146.07|145.7598|146.0831|3438259.9|15507200467|15507200467.1|-0.009
funds_us_0228|XLY|20200914|147.62|147.3065|147.6225|3403965.5667|15611558079|15611558079.3|-0.0017
funds_us_0228|XLY|20200915|148.83|148.5139|148.8167|3401019.7333|15760177015|15760177015.5|0.0089
funds_us_0228|XLY|20200916|148|147.6857|147.9826|3398970.7333|15694038289|15694038289.2|0.0117
funds_us_0228|XLY|20200917|145.92|145.6101|145.941|3437513.1333|15528598569|15528598569.4|-0.0144
funds_us_0228|XLY|20200918|143.89|143.5844|144.0001|3546430.7|15415674263|15415674263.5|-0.0764
funds_us_0228|XLY|20200921|141.51|141.51|141.5287|3587809.7333|15158182452|15158182452.2|-0.0132
funds_us_0228|XLY|20200922|144.5|144.5|144.5081|3639110.1667|15549539644|15549539644.9|-0.0056
funds_us_0228|XLY|20200923|142.13|142.13|142.1515|3653058.2|15374151606|15374151606.8|-0.0152
funds_us_0228|XLY|20200924|142.07|142.07|142.0907|3675827.3333|15452821774|15452821774|-0.0145
funds_us_0228|XLY|20200925|143.92|143.92|143.9043|3680592.1667|15427009052|15427009052.9|0.0109
funds_us_0228|XLY|20200928|146.93|146.93|146.8747|3713112.7|15752784294|15752784294.2|0.0377
funds_us_0228|XLY|20200929|145.79|145.79|145.7753|3760441.2|15561987491|15561987491.3|0.0101
funds_us_0228|XLY|20200930|146.98|146.98|146.9895|3823331.7333|15691605871|15691605871.9|-0.0065
funds_us_0228|XLY|20201001|148.9|148.9|148.8537|3864137.3667|16009701632|16009701632|0.0311
funds_us_0228|XLY|20201002|148.27|148.27|148.2171|3945059.9|15859712366|15859712366.6|0.0357
funds_us_0228|XLY|20201005|150.23|150.23|150.2268|3961611.1667|16104804489|16104804489.1|0.0021
funds_us_0228|XLY|20201006|147.45|147.45|147.4967|4006112.7333|15885875237|15885875237.1|-0.0317
funds_us_0228|XLY|20201007|150.82|150.82|150.8525|4002910.2667|16269937410|16269937410.7|-0.0216
funds_us_0228|XLY|20201008|151.81|151.81|151.8021|3994279.4|16455844268|16455844268.3|0.0052
funds_us_0228|XLY|20201009|153.39|153.39|153.3535|4014147.4667|16647025985|16647025985.9|0.0238
funds_us_0228|XLY|20201012|155.43|155.43|155.3863|4049459.2|17007534104|17007534104.9|0.0281
funds_us_0228|XLY|20201013|155.4|155.4|155.4267|4046145.5|17050810329|17050810329.4|-0.0172
funds_us_0228|XLY|20201014|153.68|153.68|153.6571|4007915.5|16918148931|16918148931.5|0.0149
funds_us_0228|XLY|20201015|154.25|154.25|154.203|3951303.1667|16816341980|16816341980.3|0.0305
funds_us_0228|XLY|20201016|152.85|152.85|153.1613|3769123.2333|16695080247|16695080248|-0.2033
funds_us_0228|XLY|20201019|150.97|150.97|150.9581|3632693.7333|16402083814|16402083814.6|0.0079
funds_us_0228|XLY|20201020|152.18|152.18|152.1468|3521164.2667|16531241466|16531241466.9|0.0218
funds_us_0228|XLY|20201021|151.35|151.35|151.3703|3489729.8667|16333348181|16333348181.3|-0.0134
funds_us_0228|XLY|20201022|151.66|151.66|151.6194|3349430.6|16375388338|16375388338.9|0.0268
funds_us_0228|XLY|20201023|152.99|152.99|152.9699|3288073.4333|16574790738.7|16574790738.7|0.0131