funds_us_0194|WOOD|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0194|WOOD|Long Name|iShares Global Timber & Forestry ETF Price (USD)|iShares Global Timber & Forestry ETF Total Return Price (USD)|iShares Global Timber & Forestry ETF Net Asset Value (USD)|iShares Global Timber & Forestry ETF 30-Day Average Daily Volume|iShares Global Timber & Forestry ETF Total Assets Under Management (USD)|iShares Global Timber & Forestry ETF Share Class Assets Under Management (USD)|iShares Global Timber & Forestry ETF Discount or Premium to NAV
funds_us_0194|WOOD|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0194|WOOD||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0194|WOOD|20191024|62.84|62.1841|62.89|25277.3333|237727095|237727095.76|-0.0795
funds_us_0194|WOOD|20191025|63.6|62.9362|63.36|25013.0333|239509873|239509873.62|0.3788
funds_us_0194|WOOD|20191028|63.9|63.233|63.62|14757.8667|240486504|240486504.45|0.4401
funds_us_0194|WOOD|20191029|63.19|62.5305|63.19|14815.5333|238856483|238856483.61|0
funds_us_0194|WOOD|20191030|63.76|63.0945|63.53|15118.2333|240139615|240139615.45|0.362
funds_us_0194|WOOD|20191031|62.97|62.3128|62.75|15449.1667|240967635|240967635.42|0.3506
funds_us_0194|WOOD|20191101|64.25|63.5794|64.09|17069.8333|246103033|246103033.5|0.2496
funds_us_0194|WOOD|20191104|65.49|64.8065|65.2|17302.2|250361503|250361503.94|0.4448
funds_us_0194|WOOD|20191105|65.47|64.7867|65.29|18178.4333|250714829|250714829.82|0.2757
funds_us_0194|WOOD|20191106|65.03|64.3513|64.99|18456.1667|253476113|253476113.48|0.0615
funds_us_0194|WOOD|20191107|65.5001|64.8164|65.42|19169.1|255138572|255138572.18|0.1224
funds_us_0194|WOOD|20191108|65.15|64.47|65.17|18344.3667|254177279|254177279.28|-0.0307
funds_us_0194|WOOD|20191111|65.19|64.5096|65.24|19249.7333|254443419|254443419.78|-0.0766
funds_us_0194|WOOD|20191112|65.1|64.4205|65.21|21989.0667|254314424|254314424.8|-0.1687
funds_us_0194|WOOD|20191113|64.9687|64.2906|64.8|21960.9667|252717658|252717658.77|0.2603
funds_us_0194|WOOD|20191114|64.87|64.1929|64.64|22621.4|252098024|252098024.26|0.3558
funds_us_0194|WOOD|20191115|65.46|64.7768|65.13|22454.5667|254022226|254022226.43|0.5067
funds_us_0194|WOOD|20191118|65.5559|64.8717|65.54|23155.3667|255615572|255615572.62|0.0243
funds_us_0194|WOOD|20191119|65.62|64.9351|65.56|23313.5667|255687289|255687289.24|0.0915
funds_us_0194|WOOD|20191120|65.0256|64.3469|65.07|23207.0667|253783630|253783630.89|-0.0682
funds_us_0194|WOOD|20191121|64.57|63.8961|64.36|30421.3|251002158|251002158.73|0.3263
funds_us_0194|WOOD|20191122|64.75|64.0742|64.57|33091.9667|251819977|251819977.95|0.2788
funds_us_0194|WOOD|20191125|65.13|64.4502|65.21|37806.4|266067695|266067695.68|-0.1227
funds_us_0194|WOOD|20191126|65.185|64.5046|65.06|37351.6|269352155|269352155.96|0.1921
funds_us_0194|WOOD|20191127|65.6|64.9153|65.4|37294.2333|270750273|270750273.92|0.3058
funds_us_0194|WOOD|20191129|64.8556|64.1787|64.87|37550.1333|268562789|268562789.89|-0.0222
funds_us_0194|WOOD|20191202|64.85|64.1731|64.81|39491.5667|268330387|268330387.62|0.0617
funds_us_0194|WOOD|20191203|64.4|63.7278|64.35|41550.4333|266425904|266425904.44|0.0777
funds_us_0194|WOOD|20191204|65.02|64.3414|64.79|41562.2|268215160|268215160.58|0.355
funds_us_0194|WOOD|20191205|65.01|64.3315|64.88|41592.8333|268586773|268586773.52|0.2004
funds_us_0194|WOOD|20191206|65.74|65.0538|65.5|41390.2|271165421|271165421.53|0.3664
funds_us_0194|WOOD|20191209|65.44|64.757|65.47|40951.1333|271063132|271063132.36|-0.0458
funds_us_0194|WOOD|20191210|65.02|64.3414|64.94|40775.2|268847718|268847718.08|0.1232
funds_us_0194|WOOD|20191211|65.6216|64.9367|65.46|40599|271015932|271015932.23|0.2469
funds_us_0194|WOOD|20191212|66.03|65.3408|65.67|40653.3333|271890506|271890506.47|0.5482
funds_us_0194|WOOD|20191213|66|65.3111|66.04|40204.3|273388214|273388214.72|-0.0606
funds_us_0194|WOOD|20191216|66.67|66.0915|66.37|39561.1333|274764884|274764884.14|0.452
funds_us_0194|WOOD|20191217|66.51|65.9329|66.4|39745.6|274886974|274886974|0.1657
funds_us_0194|WOOD|20191218|66.4364|65.8599|66.36|38730.9667|274735413|274735413.6|0.1151
funds_us_0194|WOOD|20191219|66.5215|65.9443|66.4|38406.6667|274912377|274912377.45|0.183
funds_us_0194|WOOD|20191220|67.1|66.5178|66.94|38342.2333|277152032|277152032.03|0.239
funds_us_0194|WOOD|20191223|66.91|66.3294|66.94|38369.1333|277129859|277129859.26|-0.0448
funds_us_0194|WOOD|20191224|66.77|66.1906|66.68|37888.8667|276037593|276037593.26|0.135
funds_us_0194|WOOD|20191226|67.03|66.4484|66.79|35291.9333|276494561|276494561.18|0.3593
funds_us_0194|WOOD|20191227|67.01|66.4286|67.08|35263.3667|277694027|277694027.93|-0.1044
funds_us_0194|WOOD|20191230|66.89|66.3096|66.93|34664.1667|277098749|277098749.18|-0.0598
funds_us_0194|WOOD|20191231|67|66.4186|67.02|34708.9|277452574|277452574.72|-0.0298
funds_us_0194|WOOD|20200102|66.815|66.2352|66.93|36135.2|277092099|277092099.35|-0.1718
funds_us_0194|WOOD|20200103|66.27|65.695|66.35|40228.2|274668710|274668710.59|-0.1206
funds_us_0194|WOOD|20200106|66.145|65.5711|66.11|48074.5|273705997|273705997.01|0.0529
funds_us_0194|WOOD|20200107|66.12|65.5463|66.07|44440.8667|281461262|281461262.16|0.0757
funds_us_0194|WOOD|20200108|66.12|65.5463|65.96|41841.5667|277012576|277012576.46|0.2426
funds_us_0194|WOOD|20200109|66.07|65.4967|66.15|40835.8667|277839743|277839743.16|-0.1209
funds_us_0194|WOOD|20200110|65.89|65.3183|66.08|42849.5333|277516688|277516688.58|-0.2875
funds_us_0194|WOOD|20200113|66.4966|65.9196|66.44|48413.5333|279063222|279063222.37|0.0852
funds_us_0194|WOOD|20200114|66.22|65.6454|66.34|48902.2|278612417|278612417.11|-0.1809
funds_us_0194|WOOD|20200115|65.78|65.2092|65.99|48008.7333|277174145|277174145.85|-0.3182
funds_us_0194|WOOD|20200116|66.18|65.6058|66.16|46569.2|277853899|277853899.59|0.0302
funds_us_0194|WOOD|20200117|66.44|65.8635|66.47|46461.9667|279161019|279161019.35|-0.0451
funds_us_0194|WOOD|20200121|65.75|65.1795|65.94|47356.0667|276960715|276960715.49|-0.2881
funds_us_0194|WOOD|20200122|66.16|65.5859|66.39|48049.6|278823126|278823126.04|-0.3464
funds_us_0194|WOOD|20200123|65.9|65.3282|65.85|48317.6667|276576997|276576997.93|0.0759
funds_us_0194|WOOD|20200124|65.23|64.664|65.37|50927.9667|274552434|274552434.01|-0.2142
funds_us_0194|WOOD|20200127|63.22|62.6714|63.47|54171.9333|266577497|266577497.21|-0.3939
funds_us_0194|WOOD|20200128|64|63.4447|63.91|54248.2333|256904952|256904952.5|0.1408
funds_us_0194|WOOD|20200129|63.67|63.1175|63.89|54308.8|249187946|249187946.96|-0.3443
funds_us_0194|WOOD|20200130|63.69|63.1374|63.65|54260.2|248233320|248233320.19|0.0628
funds_us_0194|WOOD|20200131|62.45|61.9081|62.85|54780.9333|245133858|245133858.72|-0.6364
funds_us_0194|WOOD|20200203|62.54|61.9973|62.77|56766.6|244802967|244802967.8|-0.3664
funds_us_0194|WOOD|20200204|63.4115|62.8613|63.33|56891.2|246986136|246986136.7|0.1287
funds_us_0194|WOOD|20200205|65.04|64.4756|64.86|58024.6|252945309|252945309.85|0.2775
funds_us_0194|WOOD|20200206|64.32|63.7619|64.43|57434.7333|251285004|251285004.61|-0.1707
funds_us_0194|WOOD|20200207|63.22|62.6714|63.34|58042.3667|247011310|247011310.61|-0.1895
funds_us_0194|WOOD|20200210|63.37|62.8201|63.44|58025.7|239797383|239797383.4|-0.1103
funds_us_0194|WOOD|20200211|64.44|63.8809|64.56|58165.5|244038043|244038043.08|-0.1859
funds_us_0194|WOOD|20200212|65.61|65.0407|65.74|58945.6667|248489401|248489401.07|-0.1977
funds_us_0194|WOOD|20200213|65.41|64.8424|65.66|58923.8667|248206512|248206512.69|-0.3807
funds_us_0194|WOOD|20200214|65.1|64.5351|65.32|57539.9|246895405|246895405.52|-0.3368
funds_us_0194|WOOD|20200218|64.13|63.5735|64.32|53566.6333|243116764|243116764.47|-0.2954
funds_us_0194|WOOD|20200219|64.38|63.8214|64.44|45992.4667|239711109|239711109.38|-0.0931
funds_us_0194|WOOD|20200220|65.08|64.5153|65.06|42337.5333|242025796|242025796.97|0.0307
funds_us_0194|WOOD|20200221|65.08|64.5153|65.31|43133.6667|242962457|242962457.87|-0.3522
funds_us_0194|WOOD|20200224|62.25|61.7099|63.32|39885.2|235549179|235549179.26|-1.6898
funds_us_0194|WOOD|20200225|60.27|59.747|61.34|37302.9333|228187665|228187665.54|-1.7444
funds_us_0194|WOOD|20200226|60.26|59.7371|60.55|31245.6667|225238920|225238920.25|-0.4789
funds_us_0194|WOOD|20200227|57.9634|57.4605|58.5|30586.5333|217630686|217630686.53|-0.9173
funds_us_0194|WOOD|20200228|57.43|56.9317|57.3|30360.5333|213152539|213152539.67|0.2269
funds_us_0194|WOOD|20200302|58.96|58.4484|58.78|29800.3|215129467|215129467.87|0.3062
funds_us_0194|WOOD|20200303|58.4131|57.9063|58.94|29670.1333|215718448|215718448.42|-0.894
funds_us_0194|WOOD|20200304|60.62|60.094|60.27|30865.5333|220573780|220573780.83|0.5807
funds_us_0194|WOOD|20200305|58.4362|57.9291|58.74|30328.3333|214983124|214983124.38|-0.5172
funds_us_0194|WOOD|20200306|57.23|56.7334|57.39|30137.9|210060556|210060556.1|-0.2788
funds_us_0194|WOOD|20200309|52.22|51.7669|53.19|34436.7333|194671176.69|194671176.69|-1.8237
funds_us_0194|WOOD|20200310|54.4|53.928|53.9|31434.3|197275022.35|197275022.35|0.9276
funds_us_0194|WOOD|20200311|50.3197|49.8831|50.73|31481.5667|185682499.96|185682499.96|-0.8088
funds_us_0194|WOOD|20200312|43.8183|43.4381|44.11|33019.3|161446081.66|161446081.66|-0.6613
funds_us_0194|WOOD|20200313|49.09|48.664|47.7|35276.8333|174586009.14|174586009.14|2.914
funds_us_0194|WOOD|20200316|42.4329|42.0647|43.19|35375.1667|158090523.13|158090523.13|-1.753
funds_us_0194|WOOD|20200317|45.5|45.1052|45.44|33833.4|166306534.06|166306534.06|0.132
funds_us_0194|WOOD|20200318|40.99|40.6343|41|34816.3667|150055599.59|150055599.59|-0.0244
funds_us_0194|WOOD|20200319|43.1509|42.7765|43.12|33652.2667|||0.0717
funds_us_0194|WOOD|20200320|41.61|41.249|42.41|34035.9333|155221063.54|155221063.54|-1.8863
funds_us_0194|WOOD|20200323|39.88|39.534|40.06|36211.4667|146628538.82|146628538.82|-0.4493
funds_us_0194|WOOD|20200324|43.85|43.4695|43.77|36832.2333||160197346.98|0.1828
funds_us_0194|WOOD|20200325|46.04|45.6405|45.73|37141.6667|167379775|167379775|0.6779
funds_us_0194|WOOD|20200326|47.5|47.0878|47.46|36745.3667|||0.0843
funds_us_0194|WOOD|20200327|46.18|45.7793|46.69|37256.8333|170886953.25|170886953.25|-1.0923
funds_us_0194|WOOD|20200330|47.57|47.1572|47.62|37922.2|174299683.1|174299683.1|-0.105
funds_us_0194|WOOD|20200331|48.12|47.7025|48.11|37881.2|176064729.36|176064729.36|0.0208
funds_us_0194|WOOD|20200401|45.1974|44.8052|45.88|37606.6667|||-1.4878
funds_us_0194|WOOD|20200402|46.1166|45.7164|46.1|37405.0333|165942679.61|165942679.61|0.036
funds_us_0194|WOOD|20200403|44.6128|44.2257|44.97|36385.7|156493536.21|156493536.21|-0.7943
funds_us_0194|WOOD|20200406|47.66|47.2465|47.18|35879.5333|164202331.66||1.0174
funds_us_0194|WOOD|20200407|47.6882|47.2744|47.94|41685.2667|166817712.59|166817712.59|-0.5252
funds_us_0194|WOOD|20200408|49.84|49.4075|49.76|41836.6667|173180713.29|173180713.29|0.1608
funds_us_0194|WOOD|20200409|51.15|50.7062|50.75|42278.7|173578176.18|173578176.18|0.7882
funds_us_0194|WOOD|20200413|50.27|49.8338|50.14|41099.2667|171488591.37|171488591.37|0.2593
funds_us_0194|WOOD|20200414|50.54|50.1015|50.65|40840.3333|173208001.36|173208001.36|-0.2172
funds_us_0194|WOOD|20200415|48.6|48.1783|48.67|40771.2667|166441558.99|166441558.99|-0.1438
funds_us_0194|WOOD|20200416|47.9|47.4844|48.11|38549.6333|164539199.48|164539199.48|-0.4365
funds_us_0194|WOOD|20200417|49.62|49.1894|49.51|38727|169325155.93|169325155.93|0.2222
funds_us_0194|WOOD|20200420|48.21|47.7917|48.74|38831.0333|166681379.89|166681379.89|-1.0874
funds_us_0194|WOOD|20200421|47.6093|47.1962|47.67|31733.9333|160176045.23|160176045.23|-0.1273
funds_us_0194|WOOD|20200422|48.59|48.1684|48.4|31431.5333|162611719.75|162611719.75|0.3926
funds_us_0194|WOOD|20200423|48.64|48.218|48.99|30960.6|||-0.7144
funds_us_0194|WOOD|20200424|49.08|48.6541|48.9|29644.7|164302270.72|164302270.72|0.3681
funds_us_0194|WOOD|20200427|50.43|49.9924|50.41|27229.2333|169383527.11||0.0397
funds_us_0194|WOOD|20200428|52.3266|51.8726|52.33|26090.5667|175812717.23|175812717.23|-0.0065
funds_us_0194|WOOD|20200429|54.08|53.6107|53.93|25745.9|181193914.33|181193914.33|0.2781
funds_us_0194|WOOD|20200430|52.6203|52.1637|52.93|24456.8333|177831689.43|177831689.43|-0.5851
funds_us_0194|WOOD|20200501|50.1427|49.7076|50.94|23858.9333|171144408.32|171144408.32|-1.5652
funds_us_0194|WOOD|20200504|50.494|50.0559|50.32|24175.0667|169069302.47|169069302.47|0.3458
funds_us_0194|WOOD|20200505|49.83|49.3976|50.06|21026.9667|168205934.64|168205934.64|-0.4594
funds_us_0194|WOOD|20200506|49.9436|49.5102|50.03|20228.7333|168092664.57|168092664.57|-0.1727
funds_us_0194|WOOD|20200507|50.8213|50.3803|50.8|19848.9333|||0.0419
funds_us_0194|WOOD|20200508|53.15|52.6888|53.26|19579.9|178964965.14|178964965.14|-0.2065
funds_us_0194|WOOD|20200511|52.32|51.866|52.33|20460.4667|175827572.75|175827572.75|-0.0191
funds_us_0194|WOOD|20200512|50.7|50.2601|51.26|18986.9667|172240391.74|172240391.74|-1.0925
funds_us_0194|WOOD|20200513|49.46|49.0308|49.74|18604.3667|164129281.7|164129281.7|-0.5629
funds_us_0194|WOOD|20200514|49.17|48.7434|48.91|18561.7667|161412489.82|161412489.82|0.5316
funds_us_0194|WOOD|20200515|48.5256|48.1045|48.49|18724.8333|160025981.17|160025981.17|0.0734
funds_us_0194|WOOD|20200518|51.501|51.0541|50.95|18626.0667|168145479.96|168145479.96|1.0815
funds_us_0194|WOOD|20200519|51.08|50.6368|51.19|18526.4333||168937807.56|-0.2149
funds_us_0194|WOOD|20200520|52.17|51.7173|52.27|12583.7|172489196.32|172489196.32|-0.1913
funds_us_0194|WOOD|20200521|52.0855|51.6336|52.05|12273.8333|171769391.5|171769391.5|0.0682
funds_us_0194|WOOD|20200522|51.87|51.4199|51.81|11512.6|170968585.83|170968585.83|0.1158
funds_us_0194|WOOD|20200526|53.59|53.125|53.77|11386.0667|||-0.3348
funds_us_0194|WOOD|20200527|54.9152|54.4387|54.78|11448.8333|180768880.03|180768880.03|0.2468
funds_us_0194|WOOD|20200528|54.38|53.9081|54.6|11604.5333|180185113.12||-0.4029
funds_us_0194|WOOD|20200529|54.0317|53.5629|53.94|11476.0667|178013956.08|178013956.08|0.17
funds_us_0194|WOOD|20200601|54.7621|54.2869|54.68|11312.2333|180436887.94|180436887.94|0.1501
funds_us_0194|WOOD|20200602|55.4861|55.0046|55.41|11188.9667|182860627.1|182860627.1|0.1373
funds_us_0194|WOOD|20200603|56.58|56.0891|56.53|11179.8|183161814.47|183161814.47|0.0884
funds_us_0194|WOOD|20200604|57.1347|56.6389|57.35|11162.5333||185807586.13|-0.3754
funds_us_0194|WOOD|20200605|58.0214|57.5179|58.2|11258.3333|188577034.16|188577034.16|-0.3069
funds_us_0194|WOOD|20200608|59.34|58.8251|58.94|12221.7333|||0.6787
funds_us_0194|WOOD|20200609|58.26|57.7545|58.31|11533.0667|188929742.15|188929742.15|-0.0857
funds_us_0194|WOOD|20200610|57.0713|56.5761|57.06|11618.2667|||0.0198
funds_us_0194|WOOD|20200611|53.11|52.6492|53.71|12861.4|174035871.99|174035871.99|-1.1171
funds_us_0194|WOOD|20200612|54.47|53.9974|54.25|13081.9|175777408.5|175777408.5|0.4055
funds_us_0194|WOOD|20200615|54.655|54.655|54.18|13261.7|175545647.56|175545647.56|0.8767
funds_us_0194|WOOD|20200616|55.83|55.83|55.79|12648.9333|180753416.26|180753416.26|0.0717
funds_us_0194|WOOD|20200617|55.7|55.7|55.67|12764.5333|180369980.64|180369980.64|0.0539
funds_us_0194|WOOD|20200618|55.58|55.58|55.68|13452.2667|180399436|180399436|-0.1796
funds_us_0194|WOOD|20200619|56.16|56.16|56.3|13511.8333|182410093.29|182410093.29|-0.2487
funds_us_0194|WOOD|20200622|56.5|56.5|56.44|13473.8333||182871536.91|0.1063
funds_us_0194|WOOD|20200623|56.5977|56.5977|56.73|12435.9667|183793092.32|183793092.32|-0.2332
funds_us_0194|WOOD|20200624|55.29|55.29|55.38|12839.8|179431667.98|179431667.98|-0.1625
funds_us_0194|WOOD|20200625|54.6306|54.6306|54.59|12871.1667|176863782.37|176863782.37|0.0744
funds_us_0194|WOOD|20200626|54.085|54.085|54.1|12628.0667|175287907.53|175287907.53|-0.0277
funds_us_0194|WOOD|20200629|54.9659|54.9659|54.89|12515.2667|187717236.19|187717236.19|0.1383
funds_us_0194|WOOD|20200630|55.4638|55.4638|55.26|12645.3|||0.3688
funds_us_0194|WOOD|20200701|55.3157|55.3157|55.22|12619.9333|178906836.12|178906836.12|0.1733
funds_us_0194|WOOD|20200702|55.59|55.59|55.39|13519.5333|179466748.29|179466748.29|0.3611
funds_us_0194|WOOD|20200706|55.93|55.93|56.1|13650.8333|181776685.71|181776685.71|-0.303
funds_us_0194|WOOD|20200707|55.12|55.12|55.34|13887.1|179316316.52|179316316.52|-0.3975
funds_us_0194|WOOD|20200708|55.685|55.685|55.55|13891.7333|179973784.84|179973784.84|0.243
funds_us_0194|WOOD|20200709|54.98|54.98|55|13759.0333|178205632.76|178205632.76|-0.0364
funds_us_0194|WOOD|20200710|56.46|56.46|56.28|13833.2667|182335011.5|182335011.5|0.3198
funds_us_0194|WOOD|20200713|56.025|56.025|56.48|14078.8|182982197.67||-0.8056
funds_us_0194|WOOD|20200714|57.59|57.59|57.21|13796.1|188786990.75|188786990.75|0.6642
funds_us_0194|WOOD|20200715|58.2403|58.2403|58.45|13883.4|192887866.13|192887866.13|-0.3588
funds_us_0194|WOOD|20200716|58.515|58.515|58.59|14008.1|||-0.128
funds_us_0194|WOOD|20200717|59.3969|59.3969|59.35|14802.7|195847874.19|195847874.19|0.079
funds_us_0194|WOOD|20200720|59.66|59.66|59.57|14880.3|196591410.78|196591410.78|0.1511
funds_us_0194|WOOD|20200721|59.49|59.49|59.53|13504.0333|196449161.58|196449161.58|-0.0672
funds_us_0194|WOOD|20200722|59.715|59.715|59.75|13713.7333|197180522.4|197180522.4|-0.0586
funds_us_0194|WOOD|20200723|59.8801|59.8801|60.25|13958.5|||-0.6139
funds_us_0194|WOOD|20200724|60.1169|60.1169|60.17|12965.8333|198567918.17|198567918.17|-0.0882
funds_us_0194|WOOD|20200727|61.5|61.5|61.48|13583.3|202879089.97|202879089.97|0.0325
funds_us_0194|WOOD|20200728|61.075|61.075|61.1|13587.7667||201633812.34|-0.0409
funds_us_0194|WOOD|20200729|62.07|62.07|62|14193|204584651.34||0.1129
funds_us_0194|WOOD|20200730|61.27|61.27|60.94|14386.7333|201110794.76|201110794.76|0.5415
funds_us_0194|WOOD|20200731|59.73|59.73|59.93|14461.1|197761198.12|197761198.12|-0.3337
funds_us_0194|WOOD|20200803|60.605|60.605|60.46|14742.5|199516784.88|199516784.88|0.2398
funds_us_0194|WOOD|20200804|60.76|60.76|60.48|15232.5|||0.463
funds_us_0194|WOOD|20200805|61.82|61.82|61.89|17946.3|204221809.51|204221809.51|-0.1131
funds_us_0194|WOOD|20200806|61.8|61.8|61.67|18968.9667|||0.2108
funds_us_0194|WOOD|20200807|62.1|62.1|61.93|19355.6|204378615.37|204378615.37|0.2745
funds_us_0194|WOOD|20200810|62.24|62.24|62.14|19718.9667|205056670.88||0.1609
funds_us_0194|WOOD|20200811|62.23|62.23|62.42|20062.9333|209746627.31|209746627.31|-0.3044
funds_us_0194|WOOD|20200812|63.26|63.26|63.23|20879.5|212450581.44|212450581.44|0.0474
funds_us_0194|WOOD|20200813|63.47|63.47|63.62|21801.1667|||-0.2358
funds_us_0194|WOOD|20200814|63.88|63.88|63.98|21624.2667|218797923.72|218797923.72|-0.1563
funds_us_0194|WOOD|20200817|65|65|64.91|25999.4667|221999352.65|221999352.65|0.1387
funds_us_0194|WOOD|20200818|65.04|65.04|64.86|28318.9333||221813456.02|0.2775
funds_us_0194|WOOD|20200819|65.185|65.185|65.34|29404.4333|231303780.87|231303780.87|-0.2372
funds_us_0194|WOOD|20200820|64.99|64.99|64.64|32108.5||228819253.2|0.5415
funds_us_0194|WOOD|20200821|65.11|65.11|65.04|34326.6667|230228660.76|230228660.76|0.1076
funds_us_0194|WOOD|20200824|66.07|66.07|65.96|36323.0667|241414273.76|241414273.76|0.1668
funds_us_0194|WOOD|20200825|65.77|65.77|65.52|38291.2|||0.3816
funds_us_0194|WOOD|20200826|66.34|66.34|66.24|39175.3333|242423035.04|242423035.04|0.151
funds_us_0194|WOOD|20200827|66.25|66.25|66.1|40652.4667|241921801.84|241921801.84|0.2269
funds_us_0194|WOOD|20200828|66.78|66.78|66.6|40885.2|243770007.01|243770007.01|0.2703
funds_us_0194|WOOD|20200831|65.87|65.87|65.86|41294.8667|241046686.12|241046686.12|0.0152
funds_us_0194|WOOD|20200901|66.83|66.83|66.82|42254.2333|244547633.09|244547633.09|0.015
funds_us_0194|WOOD|20200902|67.33|67.33|66.94|42790.3333|245013413.56|245013413.56|0.5826
funds_us_0194|WOOD|20200903|65.54|65.54|65.64|45282.8333|240260125.76|240260125.76|-0.1523
funds_us_0194|WOOD|20200904|65.84|65.84|65.35|46533.8|239174733.39|239174733.39|0.7498
funds_us_0194|WOOD|20200908|64.04|64.04|64.37|47506.7333|235582565.39|235582565.39|-0.5127
funds_us_0194|WOOD|20200909|65.3|65.3|65.34|47969|239139323.6|239139323.6|-0.0612
funds_us_0194|WOOD|20200910|64.54|64.54|64.95|47646.5667|237703399.77|237703399.77|-0.6313
funds_us_0194|WOOD|20200911|64.86|64.86|65.07|47693.0333|238154739.56|238154739.56|-0.3227
funds_us_0194|WOOD|20200914|66.47|66.47|66.4|47780.9|243014904.54|243014904.54|0.1054
funds_us_0194|WOOD|20200915|66.9|66.9|66.77|50290.8|244395440.83|244395440.83|0.1947
funds_us_0194|WOOD|20200916|67.11|67.11|67.11|50905.6667|245613398.28|245613398.28|0
funds_us_0194|WOOD|20200917|67.57|67.57|67.3|50446.7667|246307292.76|246307292.76|0.4012
funds_us_0194|WOOD|20200918|66.81|66.81|66.93|49712.7|244945878.96|244945878.96|-0.1793
funds_us_0194|WOOD|20200921|64.49|64.49|64.37|50949.7667|||0.1864
funds_us_0194|WOOD|20200922|64.32|64.32|64.37|51630.7667|235606262.49|235606262.49|-0.0777
funds_us_0194|WOOD|20200923|62.96|62.96|63.29|51931.4333|||-0.5214
funds_us_0194|WOOD|20200924|63.12|63.12|62.79|51184.2333|229794130.1|229794130.1|0.5256
funds_us_0194|WOOD|20200925|63.68|63.68|63.44|50696.6333|232188878.81|232188878.81|0.3783
funds_us_0194|WOOD|20200928|65.0065|65.0065|65|50346.8333|||0.01
funds_us_0194|WOOD|20200929|65|65|64.96|46227.3667|237771747|237771747|0.0616
funds_us_0194|WOOD|20200930|64.65|64.65|64.61|44014.1333|236464602.85|236464602.85|0.0619
funds_us_0194|WOOD|20201001|65.63|65.63|65.44|43516.1333|239514180.36|239514180.36|0.2903
funds_us_0194|WOOD|20201002|65.9278|65.9278|65.87|41127.3333|241074303.41|241074303.41|0.0877
funds_us_0194|WOOD|20201005|67.31|67.31|67.11|38954.7667|245619235.04|245619235.04|0.298
funds_us_0194|WOOD|20201006|66.35|66.35|66.71|37202.2|244162365.48|244162365.48|-0.5396
funds_us_0194|WOOD|20201007|67.48|67.48|67.32|35281.9|||0.2377
funds_us_0194|WOOD|20201008|67.45|67.45|67.49|34429|247024828.42|247024828.42|-0.0593
funds_us_0194|WOOD|20201009|67.5516|67.5516|67.57|32996.9333|247310379.17|247310379.17|-0.0272
funds_us_0194|WOOD|20201012|68.29|68.29|68.28|32126.5667||249904564.93|0.0146
funds_us_0194|WOOD|20201013|67.23|67.23|67.31|32360.2333|246355542.16|246355542.16|-0.1189
funds_us_0194|WOOD|20201014|67.12|67.12|67.31|31542.8|246358548.96|246358548.96|-0.2823
funds_us_0194|WOOD|20201015|66.77|66.77|66.77|31188.0667|244377992.93|244377992.93|0
funds_us_0194|WOOD|20201016|67.02|67.02|67.05|28390.2333|245400718.59|245400718.59|-0.0447
funds_us_0194|WOOD|20201019|66.885|66.885|67.25|27241.6667|246141031.56|246141031.56|-0.5428
funds_us_0194|WOOD|20201020|67.5368|67.5368|67.63|25623.6|||-0.1378
funds_us_0194|WOOD|20201021|67.88|67.88|67.91|25449.5333|248556020.63|248556020.63|-0.0442
funds_us_0194|WOOD|20201022|67.47|67.47|67.45|25024.0667|||0.0297
funds_us_0194|WOOD|20201023|67.48|67.48|67.41|25299.9333|246718641.11|246718641.11|0.1038