funds_us_0569|VUG|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0569|VUG|Long Name|Vanguard Growth ETF Price (USD)|Vanguard Growth ETF Total Return Price (USD)|Vanguard Growth ETF Net Asset Value (USD)|Vanguard Growth ETF 30-Day Average Daily Volume|Vanguard Growth ETF Total Assets Under Management (USD)|Vanguard Growth ETF Share Class Assets Under Management (USD)|Vanguard Growth ETF Discount or Premium to NAV
funds_us_0569|VUG|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0569|VUG||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0569|VUG|20191024|168.77|167.1912|168.81|559890.4667|42635266781|42635266781.6|-0.0237
funds_us_0569|VUG|20191025|169.53|167.9441|169.49|538542.5|42816066672|42816066672.8|0.0236
funds_us_0569|VUG|20191028|170.72|169.1229|170.74|540538.3|43132469729|43132469729.6|-0.0117
funds_us_0569|VUG|20191029|169.94|168.3502|169.99|543680.4667|42953068599|42953068599.6|-0.0294
funds_us_0569|VUG|20191030|170.89|169.2913|170.88|544161.0333|43186875555|43186875555.9|0.0059
funds_us_0569|VUG|20191031|170.59|168.9941|170.52|545061.7333|94652239849|43096277686.9|0.0411
funds_us_0569|VUG|20191101|172.02|170.4108|172|550765.3333|43471001452|43471001452.9|0.0116
funds_us_0569|VUG|20191104|172.22|170.6089|172.21|566652.3|43511693716|43511693716.6|0.0058
funds_us_0569|VUG|20191105|171.7|170.0938|171.61|566874.4667|43330430459|43330430459.2|0.0524
funds_us_0569|VUG|20191106|171.47|169.8659|171.53|569622.7333|43311085266|43311085266.8|-0.035
funds_us_0569|VUG|20191107|171.98|170.3711|171.92|573174.6|43431798622|43431798622.6|0.0349
funds_us_0569|VUG|20191108|172.33|170.7179|172.32|574393.4667|43534384257|43534384257.7|0.0058
funds_us_0569|VUG|20191111|172.38|170.7674|172.35|572924.1333|43560144671|43560144671.7|0.0174
funds_us_0569|VUG|20191112|172.9|171.2825|172.91|565252.8333|43720062257|43720062257.9|-0.0058
funds_us_0569|VUG|20191113|173.33|171.7085|173.31|558106.6|43821581184|43821581184.4|0.0115
funds_us_0569|VUG|20191114|173.98|172.3524|173.91|547365.7|43986500056|43986500056.2|0.0403
funds_us_0569|VUG|20191115|175.23|173.5907|175.24|540805.1667|44332106581|44332106581.2|-0.0057
funds_us_0569|VUG|20191118|175.45|173.8087|175.48|544424.1667|44415320504|44415320504.4|-0.0171
funds_us_0569|VUG|20191119|175.78|174.1356|175.75|545837.0333|44489391089|44489391089.9|0.0171
funds_us_0569|VUG|20191120|175.23|173.5907|175.18|561478.8|44345890553|44345890553.7|0.0285
funds_us_0569|VUG|20191121|174.48|172.8477|174.5|554660.0667|44131678261|44131678261.9|-0.0115
funds_us_0569|VUG|20191122|174.56|172.927|174.57|551966.7|44172384662|44172384662.1|-0.0057
funds_us_0569|VUG|20191125|176.29|174.6408|176.3|545696.7667|44628267399|44628267399.9|-0.0057
funds_us_0569|VUG|20191126|176.9|175.2451|176.98|552420.5|44814504133|44814504133.1|-0.0452
funds_us_0569|VUG|20191127|178.09|176.424|178.08|540866.8667|45115823480|45115823481|0.0056
funds_us_0569|VUG|20191129|177.4|175.7404|177.3|533211.5|44918783713|44918783713.7|0.0564
funds_us_0569|VUG|20191130|||||98613549526|44916760060|
funds_us_0569|VUG|20191202|175.24|173.6006|175.17|530736.1667|44376219533|44376219533.7|0.04
funds_us_0569|VUG|20191203|174.33|172.6991|174.34|535307.0667|44180548313|44180548313.7|-0.0057
funds_us_0569|VUG|20191204|175.19|173.5511|175.15|532526.6|44403893550|44403893550.3|0.0228
funds_us_0569|VUG|20191205|175.43|173.7889|175.42|536610.2|44499709568|44499709568.8|0.0057
funds_us_0569|VUG|20191206|177.1|175.4432|177.07|535562.2667|44928767651|44928767651.9|0.0169
funds_us_0569|VUG|20191209|176.47|174.8191|176.45|536368.7667|44781234310|44781234310.4|0.0113
funds_us_0569|VUG|20191210|176.22|174.5715|176.16|533567.2333|44708241109|44708241109.5|0.0341
funds_us_0569|VUG|20191211|176.82|175.1659|176.8|532222.3|44871133135|44871133135.2|0.0113
funds_us_0569|VUG|20191212|177.69|176.0277|177.69|536606.8667|45097385496|45097385496.5|0
funds_us_0569|VUG|20191213|178.33|176.6617|178.34|548411.1|45856297233|45856297233.9|-0.0056
funds_us_0569|VUG|20191216|179.77|178.0883|179.75|544746.8|46256927007|46256927007.8|0.0111
funds_us_0569|VUG|20191217|179.55|177.8703|179.6|533269.5333|46047945535|46047945535.7|-0.0278
funds_us_0569|VUG|20191218|179.74|178.0585|179.71|528571.6|45983665689|45983665689.6|0.0167
funds_us_0569|VUG|20191219|180.93|179.2374|180.95|529574.1667|46210677598|46210677598.9|-0.0111
funds_us_0569|VUG|20191220|181.82|180.1191|181.79|552288.9|46303251528|46303251528.9|0.0165
funds_us_0569|VUG|20191223|182.04|180.337|182.02|559117.6|46321076870|46321076870.6|0.011
funds_us_0569|VUG|20191224|181.62|180.4241|181.61|558021.1667|46230359407|46230359407.7|0.0055
funds_us_0569|VUG|20191226|183.14|181.9341|183.07|562198.8667|46611168239|46611168239.1|0.0382
funds_us_0569|VUG|20191227|183.08|181.8745|183.07|572413.3333|46629508191|46629508191.7|0.0055
funds_us_0569|VUG|20191230|181.8|180.603|181.79|581589.7|46319355633|46319355633.6|0.0055
funds_us_0569|VUG|20191231|182.17|180.9705|182.31|575102.6333|101569104700|46467419743.1|-0.0768
funds_us_0569|VUG|20200102|184.79|183.5733|184.71|591448.4|47093823369|47093823369.6|0.0433
funds_us_0569|VUG|20200103|183.52|182.3116|183.62|602300.7333|46816357199|46816357199.6|-0.0545
funds_us_0569|VUG|20200106|184.7|183.4839|184.75|598222.3333|47127990899|47127990899.9|-0.0271
funds_us_0569|VUG|20200107|184.64|183.4243|184.61|610223.7667|47104415318|47104415318.1|0.0163
funds_us_0569|VUG|20200108|186.09|184.8647|186.02|618518.9333|47492890253|47492890253|0.0376
funds_us_0569|VUG|20200109|187.75|186.5138|187.75|625968.2|47992598675|47992598675|0
funds_us_0569|VUG|20200110|187.35|186.1164|187.37|658538.6667|47906135750|47906135750.1|-0.0107
funds_us_0569|VUG|20200113|189.35|188.1032|189.29|672271.9333|48379084432|48379084433|0.0317
funds_us_0569|VUG|20200114|188.51|187.2688|188.53|795785.5|48129523948|48129523949|-0.0106
funds_us_0569|VUG|20200115|189.06|187.8152|189.02|804692.1333|48894526848|48894526848.5|0.0212
funds_us_0569|VUG|20200116|190.97|189.7126|190.91|810964.0667|49451329660|49451329660.5|0.0314
funds_us_0569|VUG|20200117|191.91|190.6464|191.97|815153.6333|49766609771|49766609771.2|-0.0313
funds_us_0569|VUG|20200121|192|190.7358|191.98|819430.3|49770130924|49770130924|0.0104
funds_us_0569|VUG|20200122|192.11|190.8451|192.07|827977.3|49809283117|49809283117.5|0.0208
funds_us_0569|VUG|20200123|192.61|191.3418|192.6|834861.9333|49977463812|49977463812.9|0.0052
funds_us_0569|VUG|20200124|190.95|189.6927|190.92|856751.8667|49570843171|49570843171.4|0.0157
funds_us_0569|VUG|20200127|187.52|186.2853|187.6|878794.1333|48951364099|48951364099.3|-0.0426
funds_us_0569|VUG|20200128|190.19|188.9377|190.13|885153.6|49583011938|49583011938.1|0.0316
funds_us_0569|VUG|20200129|190.6|189.345|190.59|880314.1667|49704343748|49704343748.2|0.0052
funds_us_0569|VUG|20200130|191.08|189.8219|191.12|891378.5667|49847997214|49847997214.3|-0.0209
funds_us_0569|VUG|20200131|187.87|186.633|187.94|905948.2667|105906359313|49019018824.8|-0.0372
funds_us_0569|VUG|20200203|190.34|189.0867|190.33|914791.6667|49648570896|49648570896.4|0.0053
funds_us_0569|VUG|20200204|194.1|192.822|194.04|930515.7667|50631836860|50631836860.6|0.0309
funds_us_0569|VUG|20200205|194.48|193.1995|194.46|930239.3667|50722996187|50722996187.6|0.0103
funds_us_0569|VUG|20200206|195.82|194.5306|195.75|930963.9|51031200087|51031200087.2|0.0358
funds_us_0569|VUG|20200207|194.95|193.6664|194.94|944913.1667|50830297697|50830297697.6|0.0051
funds_us_0569|VUG|20200210|197.31|196.0108|197.27|952308.9|51438348365|51438348365|0.0203
funds_us_0569|VUG|20200211|197.3|196.0009|197.26|956924.1667|51436855174|51436855174.7|0.0203
funds_us_0569|VUG|20200212|198.95|197.64|198.92|964995.7333|51900748318|51900748318.4|0.0151
funds_us_0569|VUG|20200213|199.13|197.8188|199.08|975041.3|51945844678|51945844678.2|0.0251
funds_us_0569|VUG|20200214|200.08|198.7626|200.11|965469|52195401026|52195401026.3|-0.015
funds_us_0569|VUG|20200218|200.18|198.8619|200.19|963560.7333|52247440324|52247440324.9|-0.005
funds_us_0569|VUG|20200219|201.6|200.2726|201.62|965733.9333|52601625959|52601625959.2|-0.0099
funds_us_0569|VUG|20200220|200.35|199.0308|200.37|973288.6667|52291058683|52291058683.9|-0.01
funds_us_0569|VUG|20200221|197.02|195.7227|197.09|982580.8333|51461836629|51461836629.3|-0.0355
funds_us_0569|VUG|20200224|189.89|188.6397|189.97|1012028|49622321688|49622321688.4|-0.0421
funds_us_0569|VUG|20200225|184.54|183.3249|184.44|1027129.6333|48168978577|48168978577.6|0.0542
funds_us_0569|VUG|20200226|184.5|183.2852|184.41|1042624.8667|48222568051|48222568051.2|0.0488
funds_us_0569|VUG|20200227|175.64|174.4835|175.89|981813.4667|45982524579|45982524579.7|-0.1421
funds_us_0569|VUG|20200228|175.72|174.563|175.76|1063376.5667|45935599327|45935599328|-0.0228
funds_us_0569|VUG|20200229|||||99087320920|45870832844|
funds_us_0569|VUG|20200302|184.07|182.858|184.09|1106635.6667|48044140049|48044140049.5|-0.0109
funds_us_0569|VUG|20200303|178.8|177.6227|178.9|1130986|46708380011|46708380012|-0.0559
funds_us_0569|VUG|20200304|186.09|184.8647|186.12|1152514.1667|48613360785|48613360785.5|-0.0161
funds_us_0569|VUG|20200305|179.87|178.6857|179.93|1166295.0333|47060988939|47060988939.4|-0.0333
funds_us_0569|VUG|20200306|176.47|175.3081|176.55|1190229.3667|46244447458|46244447458.1|-0.0453
funds_us_0569|VUG|20200309|163.44|162.3638|163.54|1235205.1|96066772489.2|42850284413.2|-0.0611
funds_us_0569|VUG|20200310|172.58|171.4437|172.53|1262997.8333|98457810103|45241322027|0.029
funds_us_0569|VUG|20200311|164.38|163.2977|164.35|1287441.4667|96346277902.1|43129789826.1|0.0183
funds_us_0569|VUG|20200312|149.41|148.4262|149.47|1383133.5667|92459039360.6|39242551284.6|-0.0401
funds_us_0569|VUG|20200313|162.66|161.589|162.99|1458539.8333|95985299782.4|42768811706.4|-0.2025
funds_us_0569|VUG|20200316|142.14|141.2041|142.19|1512641.6667|90563242118.3|37346754042.3|-0.0352
funds_us_0569|VUG|20200317|150.38|149.3898|150.02|1569620.6667|92613652884.1|39397164808.1|0.24
funds_us_0569|VUG|20200318|143.81|142.8631|142.84|1636100.8333|90728965113.8|37512477037.8|0.6791
funds_us_0569|VUG|20200319|145.35|144.393|145.35|1672393.2333|||0
funds_us_0569|VUG|20200320|139.61|138.6908|139.67|1755226.2|89879514951.6|36663026875.6|-0.043
funds_us_0569|VUG|20200323|137.53|136.6244|137.66|1841521.8|89462780235.1|36246292159.1|-0.0944
funds_us_0569|VUG|20200324|149.83|148.8435|150.3|1889368.2||39514941660.9|-0.3127
funds_us_0569|VUG|20200325|151.14|150.1448|151.11|1939757.9|92936967781.7|39720479705.7|0.0199
funds_us_0569|VUG|20200326|158.85|158.221|159.43|1996091.3|||-0.3638
funds_us_0569|VUG|20200327|153.78|153.1711|153.71|2038371.1333|93758737707.7|40542249631.7|0.0455
funds_us_0569|VUG|20200330|158.92|158.2908|158.97|2074747.3667|95193796042.7|41977307966.7|-0.0315
funds_us_0569|VUG|20200331|156.69|156.0696|156.86|2093964.2667|94635428496.5|41418940420.5|-0.1084
funds_us_0569|VUG|20200401|149.64|149.0475|149.74|2119921.7|||-0.0668
funds_us_0569|VUG|20200402|152.34|151.7368|152.48|2125821.8333|87837355746.4|40330723164.4|-0.0918
funds_us_0569|VUG|20200403|150.4|149.8045|150.24|2145629.2667|87185143439.1|39678510857.1|0.1065
funds_us_0569|VUG|20200406|161.54|160.9004|162|2154959.2333|90315650709||-0.284
funds_us_0569|VUG|20200407|161.15|160.5119|161.32|2165349.8667|90165081723.3|42658449141.3|-0.1054
funds_us_0569|VUG|20200408|166.04|165.3826|166.17|2176482.9|91436024557.7|43929391975.7|-0.0782
funds_us_0569|VUG|20200409|167.74|167.0758|167.74|2179641.3|91982846899.1|44476214317.1|0
funds_us_0569|VUG|20200413|167.65|166.9862|167.47|2115626.9667|91915776484.5|44409143902.5|0.1075
funds_us_0569|VUG|20200414|173.98|173.2911|173.88|2199714.3|93654966832|46148334250.1|0.0575
funds_us_0569|VUG|20200415|171.29|170.6118|171.18|2198415.8667|93469553786.4|45962921204.4|0.0643
funds_us_0569|VUG|20200416|173.13|172.4445|173.18|2192824.7667|94146885698.8|46640253116.8|-0.0289
funds_us_0569|VUG|20200417|176.37|175.6717|176.55|2210760.1667|95054800613.7|47548168031.7|-0.102
funds_us_0569|VUG|20200420|173.73|173.0421|173.87|2212715.6667|94433300621.6|46926668039.6|-0.0805
funds_us_0569|VUG|20200421|167.85|167.1854|167.95|2167075.1333|92844602435.6|45337969853.6|-0.0595
funds_us_0569|VUG|20200422|173|172.315|173.01|2126468.1667|94227920701.5|46721288119.5|-0.0058
funds_us_0569|VUG|20200423|172.7|172.0162|172.71|2138797.2|||-0.0058
funds_us_0569|VUG|20200424|175.29|174.5959|175.33|2061406.4|94754214978.6|47247582396.6|-0.0228
funds_us_0569|VUG|20200427|177.05|176.349|177.21|1994355.5667|95331989718.3||-0.0903
funds_us_0569|VUG|20200428|174.77|174.078|174.79|1939251.1|94709863573.3|47203230991.3|-0.0114
funds_us_0569|VUG|20200429|180.44|179.7255|180.61|1889825.8667|96241329255.4|48734696673.4|-0.0941
funds_us_0569|VUG|20200430|180.32|179.606|180.57|1821155.5333|96231166282.5|48724533700.5|-0.1384
funds_us_0569|VUG|20200501|175.59|174.8947|175.56|1779933.5667|94890198833.7|47383566251.7|0.0171
funds_us_0569|VUG|20200504|177.35|176.6478|177.42|1703547.3333|103211063374|47877312715.5|-0.0395
funds_us_0569|VUG|20200505|179.54|178.8291|179.66|1643604.9667|103812002484|48478251826.4|-0.0668
funds_us_0569|VUG|20200506|179.94|179.2275|179.88|1598898.3667|103899590286|48565839628.5|0.0334
funds_us_0569|VUG|20200507|182.78|182.0563|182.83|1550074.3667|||-0.0273
funds_us_0569|VUG|20200508|185.06|184.3273|185.14|1489739.6|105331868705|49998118047.3|-0.0432
funds_us_0569|VUG|20200511|186.3|185.5623|186.27|1452302.9667|105637906903|50304156244.5|0.0161
funds_us_0569|VUG|20200512|182.49|181.7674|182.49|1418931.1|104649829008|49316078349.7|0
funds_us_0569|VUG|20200513|180|179.2873|179.94|1406613.8667|103961378957|48627628298.7|0.0333
funds_us_0569|VUG|20200514|181.57|180.8511|181.5|1381131|104382990936|49049240277.6|0.0386
funds_us_0569|VUG|20200515|183.15|182.4248|182.96|1360273.5333|104769212434|49435461776.2|0.1038
funds_us_0569|VUG|20200518|187.32|186.5783|187.46|1339715.0333|105966690832|50632940173.7|-0.0747
funds_us_0569|VUG|20200519|186.5|185.7615|186.63|1303132.5|105743272114|50409521455.7|-0.0697
funds_us_0569|VUG|20200520|190.05|189.2975|190.03|1271381.5667|106652258526|51318507868.4|0.0105
funds_us_0569|VUG|20200521|188.54|187.7935|188.41|1255179.7667|106267086157|50933335499.3|0.069
funds_us_0569|VUG|20200522|189.37|188.6202|189.35|1226197.9|106654309501|51320558843|0.0106
funds_us_0569|VUG|20200526|189.82|189.0684|189.76|1212308.4|||0.0316
funds_us_0569|VUG|20200527|191.1|190.3433|191.18|1177155.2667|||-0.0418
funds_us_0569|VUG|20200528|191.48|190.7218|191.42|1172034.9|107524334628|52190583969.8|0.0313
funds_us_0569|VUG|20200529|193.05|192.2856|193.17|1174096.6667|108094670226|52760919568.3|-0.0621
funds_us_0569|VUG|20200601|194.37|193.6004|194.42|1144422.2333|108538811459|53205060801.4|-0.0257
funds_us_0569|VUG|20200602|195.71|194.9351|195.79|1134288.6333|112905523005|53605152481.1|-0.0409
funds_us_0569|VUG|20200603|197.41|196.6284|197.55|1126527.7333|113394177453|54093806929.4|-0.0709
funds_us_0569|VUG|20200604|195.41|194.6363|195.46|1128334.0333|112872123700||-0.0256
funds_us_0569|VUG|20200605|199.8|199.0089|199.96|1098600.0667|114106092081|54805721556.8|-0.08
funds_us_0569|VUG|20200608|201.48|200.6822|201.58|1128805.7667|||-0.0496
funds_us_0569|VUG|20200609|201.85|201.0508|201.78|1133011.9333|114838553303|55538182779|0.0347
funds_us_0569|VUG|20200610|203.2|202.3954|203.21|1155106.8|||-0.0049
funds_us_0569|VUG|20200611|192.46|191.6979|192.38|1168318.9333|112185835439|52885464914.5|0.0416
funds_us_0569|VUG|20200612|194.48|193.71|194.48|1168860.9333|112773106837|53472736313|0
funds_us_0569|VUG|20200615|196.59|195.8116|196.46|1161744.8333|113327835195|54027464670.9|0.0662
funds_us_0569|VUG|20200616|200.38|199.5866|200.16|1160564.4667|115673812023|56373441498.6|0.1099
funds_us_0569|VUG|20200617|200.55|199.7559|200.64|1138052.1|115825331737|56524961213.4|-0.0449
funds_us_0569|VUG|20200618|200.98|200.1842|200.97|1131826.2|115688745045|56388374520.7|0.005
funds_us_0569|VUG|20200619|200.25|199.4571|200.25|1126414.6667|115226775972|55926405448.1|0
funds_us_0569|VUG|20200622|202.73|201.9273|202.79|1123951.1|115669129942|56368759417.8|-0.0296
funds_us_0569|VUG|20200623|204.01|203.2022|204.1|1117307.7667|115737776956|56437406432.3|-0.0441
funds_us_0569|VUG|20200624|199.14|198.3515|199.21|1118637.1333|114112415452|54812044928.2|-0.0351
funds_us_0569|VUG|20200625|200.95|200.5763|201.03|1112063.1333|114839341843|55538971319.2|-0.0398
funds_us_0569|VUG|20200626|195.81|195.4458|195.89|1111918.8667|113419342656|54118972131.8|-0.0408
funds_us_0569|VUG|20200629|198.39|198.021|198.31|1110446.3333|113844991764|54544621240.2|0.0403
funds_us_0569|VUG|20200630|202.09|201.7141|201.99|1104659.0667|||0.0495
funds_us_0569|VUG|20200701|204.41|204.0298|204.36|1102834.5|115540669732|56240299207.8|0.0245
funds_us_0569|VUG|20200702|205.27|204.8882|205.35|1084431.0333|118672557138|56507993283.7|-0.039
funds_us_0569|VUG|20200706|209.86|209.4697|209.79|1084094.8333|119894779364|57730215510.4|0.0334
funds_us_0569|VUG|20200707|208.12|207.7329|208.01|1076126.1667|119395054087|57230490233.2|0.0529
funds_us_0569|VUG|20200708|210.71|210.3181|210.66|1073899.7333|120182820286|58018256432.4|0.0237
funds_us_0569|VUG|20200709|211.63|211.2364|211.51|983630.8|120417744166|58253180312|0.0567
funds_us_0569|VUG|20200710|212.52|212.1247|212.58|959936.2333|120709229369|58544665514.9|-0.0282
funds_us_0569|VUG|20200713|208.18|207.7928|208.2|950816.9667|||-0.0096
funds_us_0569|VUG|20200714|210.74|210.348|210.71|960212.6667|120202038114|58037474259.9|0.0142
funds_us_0569|VUG|20200715|211.97|211.5758|211.98|952884.3|120543699321|58379135466.6|-0.0047
funds_us_0569|VUG|20200716|210.33|209.9388|210.37|946638.1333|||-0.019
funds_us_0569|VUG|20200717|211.12|210.7273|211.18|940915.4667|120327981455|58163417601.1|-0.0284
funds_us_0569|VUG|20200720|216.11|215.7081|216.21|931121|121714453446|59549889592.2|-0.0463
funds_us_0569|VUG|20200721|214.78|214.3805|214.68|890920.4333|121284225634|59119661780|0.0466
funds_us_0569|VUG|20200722|215.88|215.4785|215.94|874384.6667|121626358183|59461794329.3|-0.0278
funds_us_0569|VUG|20200723|211.2|210.8072|211.16|849191.8333||58119975947.5|0.0189
funds_us_0569|VUG|20200724|210.34|209.9488|210.22|827860.7667|119974497789|57809933935.1|0.0571
funds_us_0569|VUG|20200727|213.26|212.8634|213.22|817930.9333|120762462749|58597898894.8|0.0188
funds_us_0569|VUG|20200728|210.94|210.5477|210.8|809673.3667|||0.0664
funds_us_0569|VUG|20200729|213.91|213.5122|213.86|802347.4|120905091519|58740527664.8|0.0234
funds_us_0569|VUG|20200730|214.09|213.6918|214.1|795842.1333|120929427769|58764863914.8|-0.0047
funds_us_0569|VUG|20200731|217.37|216.9657|217.39|799312.7333|121884240850|59719676996.3|-0.0092
funds_us_0569|VUG|20200803|219.77|219.3613|219.83|799141.7333|127125513487|60286350246.7|-0.0273
funds_us_0569|VUG|20200804|220.41|220.0001|220.43|793992.5667|||-0.0091
funds_us_0569|VUG|20200805|221.65|221.2378|221.79|795321.2333|127687209278|60848046038.2|-0.0631
funds_us_0569|VUG|20200806|224.18|223.763|224.19|789090.3|||-0.0045
funds_us_0569|VUG|20200807|222.16|221.7468|222.26|781482.7667|127822996925|60983833685.4|-0.045
funds_us_0569|VUG|20200810|221.5|221.088|221.39|774147.5|127585877205||0.0497
funds_us_0569|VUG|20200811|218.22|217.8141|218.22|778362.7|126720023665|59880860424.5|0
funds_us_0569|VUG|20200812|222.48|222.0662|222.61|962081.3667|127932556249|61093393008.8|-0.0584
funds_us_0569|VUG|20200813|223.44|223.0244|223.51|987922.4333|||-0.0313
funds_us_0569|VUG|20200814|223.04|222.6252|223.09|1000501.3|126656200382|59817037142.2|-0.0224
funds_us_0569|VUG|20200817|225.3|224.881|225.21|985015.9|127045713617|60206550377.4|0.04
funds_us_0569|VUG|20200818|227.01|226.5878|226.94|991467.8667|127510310736|60671147496.4|0.0308
funds_us_0569|VUG|20200819|225.81|225.39|225.7|987127.5667|127236345590|60397182349.9|0.0487
funds_us_0569|VUG|20200820|228.21|227.7856|228.18|978991.2667|127900552424|61061389183.8|0.0131
funds_us_0569|VUG|20200821|229.46|229.0332|229.41|981004.2|128230280501|61391117260.6|0.0218
funds_us_0569|VUG|20200824|230.79|230.3608|230.77|973307.9667|128566177242|61727014002.3|0.0087
funds_us_0569|VUG|20200825|232.47|232.0376|232.44|973153.7333|128995988623|62156825383.2|0.0129
funds_us_0569|VUG|20200826|237.3|236.8586|237.3|981919.6667|130337940508|63498777267.8|0
funds_us_0569|VUG|20200827|236.82|236.3795|236.79|1010950|130173087280|63333924040|0.0127
funds_us_0569|VUG|20200828|238.35|237.9067|238.29|1011583.6333|130485319538|63646156298|0.0252
funds_us_0569|VUG|20200831|239.31|238.8649|239.42|1012608.5|130770178045|63931014804.6|-0.0459
funds_us_0569|VUG|20200901|242.97|242.5181|242.9|1012676.7667|138575579528|64835970195.7|0.0288
funds_us_0569|VUG|20200902|245.48|245.0234|245.69|1039644.9667|139321426139|65581816807.2|-0.0855
funds_us_0569|VUG|20200903|233.93|233.4949|233.86|1086127.6333|136163934656||0.0299
funds_us_0569|VUG|20200904|230.21|229.7818|230.32|1117926.8|135073303720|61333694387.6|-0.0478
funds_us_0569|VUG|20200908|221.61|221.1978|221.59|1138556.0333|132658326146|58918716813.8|0.009
funds_us_0569|VUG|20200909|227.73|227.3064|227.77|1160821.8333|134253972357|60514363024.6|-0.0176
funds_us_0569|VUG|20200910|223.43|223.0144|223.51|1176964.9|133114003311|59374393978.9|-0.0358
funds_us_0569|VUG|20200911|222.59|222.176|222.52|1188973.0333|132866086542|59126477210.5|0.0315
funds_us_0569|VUG|20200914|226.14|225.7194|226.13|1190593.0667|133975134856|60235525524.2|0.0044
funds_us_0569|VUG|20200915|228.81|228.3844|228.88|1193859.8667|136428732412|62689123080.3|-0.0306
funds_us_0569|VUG|20200916|226.16|225.7394|226.1|1200927.9667|135579808965|61840199632.8|0.0265
funds_us_0569|VUG|20200917|223.16|222.7449|223.18|1204485.3667|134426458892|60686849560.1|-0.009
funds_us_0569|VUG|20200918|220.44|220.03|220.44|1211346.0667|133359482596|59619873264.3|0
funds_us_0569|VUG|20200921|220.4|219.9901|220.26|1239949.1333|||0.0636
funds_us_0569|VUG|20200922|224.02|223.6033|224.09|1247141.9667|133654671794|59915062461.7|-0.0312
funds_us_0569|VUG|20200923|217.79|217.3849|217.79|1248617.4333|||0
funds_us_0569|VUG|20200924|218.4|217.9938|218.49|1072507.2667|131892379714|58152770382|-0.0412
funds_us_0569|VUG|20200925|222.69|222.69|222.79|1054301.8667|133176101072|59436491740.3|-0.0449
funds_us_0569|VUG|20200928|226.63|226.63|226.6|1042041.7|||0.0132
funds_us_0569|VUG|20200929|226.16|226.16|226.14|1048670.8333|133905871226|60166261894.5|0.0088
funds_us_0569|VUG|20200930|227.61|227.61|227.83|1030369.9333|134385211820|60645602487.8|-0.0966
funds_us_0569|VUG|20201001|230.64|230.64|230.58|1028091.2667|131020608042|61383712487.2|0.026
funds_us_0569|VUG|20201002|226.3|226.3|226.25|1036892.2333|129891114508|60254218953.3|0.0221
funds_us_0569|VUG|20201005|230.59|230.59|230.75|1033688.9333|131120663456|61483767900.7|-0.0693
funds_us_0569|VUG|20201006|226.74|226.74|226.75|1029419.2667|130055528849|60418633293.9|-0.0044
funds_us_0569|VUG|20201007|230.56|230.56|230.81|1018383.6333|||-0.1083
funds_us_0569|VUG|20201008|231.95|231.95|232.01|998020.8333|131588462673|61951567118.1|-0.0259
funds_us_0569|VUG|20201009|235.43|235.43||980044.2333|132502047855|62865152299.8|
funds_us_0569|VUG|20201012|240.71|240.71|240.8|982961.8333|133768337220|64131441665.1|-0.0374
funds_us_0569|VUG|20201013|240.41|240.41|240.38|984400.9333|133649436706|64012541150.8|0.0125
funds_us_0569|VUG|20201014|238.46|238.46|238.49|993800.3|133125293441|63488397886.4|-0.0126
funds_us_0569|VUG|20201015|237.35|237.35|237.32|975699.8|132955824465|63318928909.6|0.0126
funds_us_0569|VUG|20201016|236.31|236.31|236.68|919118.1667|132772865630|63135970074.7|-0.1563
funds_us_0569|VUG|20201019|232.74|232.74|232.61|882230.7333|131660495569|62023600014|0.0559
funds_us_0569|VUG|20201020|233.61|233.61|233.6|870558.3333|||0.0043
funds_us_0569|VUG|20201021|233.32|233.32|233.32|849300.1667|131846138237|62209242681.6|0
funds_us_0569|VUG|20201022|233.14|233.14|233.09|829447.7667|||0.0215
funds_us_0569|VUG|20201023|234.28|234.28|234.31|813869.6333|132097903483|62461007927.8|-0.0128