funds_us_0104|VTI|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0104|VTI|Long Name|Vanguard Total Stock Market ETF Price (USD)|Vanguard Total Stock Market ETF Total Return Price (USD)|Vanguard Total Stock Market ETF Net Asset Value (USD)|Vanguard Total Stock Market ETF 30-Day Average Daily Volume|Vanguard Total Stock Market ETF Total Assets Under Management (USD)|Vanguard Total Stock Market ETF Share Class Assets Under Management (USD)|Vanguard Total Stock Market ETF Discount or Premium to NAV
funds_us_0104|VTI|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0104|VTI||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0104|VTI|20191024|152.84|149.9648|152.82|2459569.7333|125850294193|125850294193|0.0131
funds_us_0104|VTI|20191025|153.45|150.5633|153.49|2441570.0333|126498694404|126498694405|-0.0261
funds_us_0104|VTI|20191028|154.38|151.4758|154.36|2476065.8333|127396585992|127396585992|0.013
funds_us_0104|VTI|20191029|154.35|151.4463|154.36|2457961.8333|127485123160|127485123161|-0.0065
funds_us_0104|VTI|20191030|154.72|151.8094|154.74|2476999.6333|127855796975|127855796975|-0.0129
funds_us_0104|VTI|20191031|154.18|151.2795|154.18|2482374.7333|845394075476|127536206469|0
funds_us_0104|VTI|20191101|155.83|152.8985|155.79|2492439.3333|128916377356|128916377357|0.0257
funds_us_0104|VTI|20191104|156.4|153.4578|156.36|2497921.6333|129496392672|129496392673|0.0256
funds_us_0104|VTI|20191105|156.26|153.3204|156.19|2435963.5|129481546781|129481546781|0.0448
funds_us_0104|VTI|20191106|156.19|153.2517|156.18|2307467.3|129525207159|129525207159|0.0064
funds_us_0104|VTI|20191107|156.72|153.7718|156.66|2330273|130040379031|130040379031|0.0383
funds_us_0104|VTI|20191108|157.16|154.2035|157.13|2336687.3333|130503971443|130503971444|0.0191
funds_us_0104|VTI|20191111|156.85|153.8993|156.87|2337888.5667|130292079150|130292079150|-0.0127
funds_us_0104|VTI|20191112|157.12|154.1642|157.1|2301469.5333|130600160406|130600160407|0.0127
funds_us_0104|VTI|20191113|157.19|154.2329|157.17|2247381.2333|130670491287|130670491288|0.0127
funds_us_0104|VTI|20191114|157.35|154.3899|157.36|2171253.4667|130851595278|130851595278|-0.0064
funds_us_0104|VTI|20191115|158.55|155.5673|158.56|2174750.5667|131881153251|131881153251|-0.0063
funds_us_0104|VTI|20191118|158.64|155.6556|158.62|2204939.7333|131972352641|131972352641|0.0126
funds_us_0104|VTI|20191119|158.69|155.7047|158.64|2205285.6|132002232890|132002232891|0.0315
funds_us_0104|VTI|20191120|158.19|155.2141|158.15|2206656.3333|131692575656|131692575656|0.0253
funds_us_0104|VTI|20191121|157.79|154.8216|157.82|2163552.0667|131334310933|131334310933|-0.019
funds_us_0104|VTI|20191122|158.14|155.165|158.18|2113828.3333|131664403653|131664403653|-0.0253
funds_us_0104|VTI|20191125|159.64|156.6368|159.58|2157619.2667|132841593337|132841593338|0.0376
funds_us_0104|VTI|20191126|159.98|156.9704|159.97|2148685.4333|133177850783|133177850784|0.0063
funds_us_0104|VTI|20191127|160.74|157.7161|160.68|2173608.6667|133867598195|133867598195|0.0373
funds_us_0104|VTI|20191129|160.02|157.0097|160.01|2157957.9667|133347595792|133347595793|0.0063
funds_us_0104|VTI|20191130|||||874536560080|133339958567|
funds_us_0104|VTI|20191202|158.57|155.587|158.57|2226269.1|132143950191|132143950192|0
funds_us_0104|VTI|20191203|157.63|154.6646|157.62|2303946.5|131412578959|131412578960|0.0063
funds_us_0104|VTI|20191204|158.65|155.6655|158.59|2317914.9|132179142698|132179142698|0.0378
funds_us_0104|VTI|20191205|158.88|155.8911|158.82|2319704.6|132243155530|132243155530|0.0378
funds_us_0104|VTI|20191206|160.29|157.2746|160.26|2334322.5333|133433757542|133433757542|0.0187
funds_us_0104|VTI|20191209|159.78|156.7742|159.76|2316711.0667|133021340925|133021340925|0.0125
funds_us_0104|VTI|20191210|159.64|156.6368|159.6|2297542.0667|132977800018|132977800018|0.0251
funds_us_0104|VTI|20191211|160.02|157.0097|160|2304861.7667|133322725915|133322725916|0.0125
funds_us_0104|VTI|20191212|161.33|158.295|161.32|2329016.9|134440639060|134440639060|0.0062
funds_us_0104|VTI|20191213|161.33|158.295|161.3|2355649.3|135902957696|135902957697|0.0186
funds_us_0104|VTI|20191216|162.51|159.4528|162.47|2357582.5333|136963542920|136963542920|0.0246
funds_us_0104|VTI|20191217|162.57|159.5117|162.58|2431085.8667|136789127298|136789127299|-0.0062
funds_us_0104|VTI|20191218|162.64|159.5804|162.58|2423171.5333|136653317662|136653317663|0.0369
funds_us_0104|VTI|20191219|163.35|160.277|163.33|2447482.6|137132701973|137132701974|0.0122
funds_us_0104|VTI|20191220|164.19|161.1012|164.14|2471980.6333|137522377485|137522377486|0.0305
funds_us_0104|VTI|20191223|164.29|161.1994|164.27|2528354.4333|137986488431|137986488431|0.0122
funds_us_0104|VTI|20191224|163.44|161.2344|163.41|2524542.4333|137639933062|137639933062|0.0184
funds_us_0104|VTI|20191226|164.23|162.0137|164.17|2550714.2|138280079620|138280079621|0.0365
funds_us_0104|VTI|20191227|164.08|161.8657|164.09|2556282.6|138376810714|138376810714|-0.0061
funds_us_0104|VTI|20191230|163.19|160.9877|163.21|2636521.3|137537777580|137537777580|-0.0123
funds_us_0104|VTI|20191231|163.62|161.4119|163.7|2658155.6|897662814635|138114075641|-0.0489
funds_us_0104|VTI|20200102|164.98|162.7536|164.94|2663110.2|139111663070|139111663071|0.0243
funds_us_0104|VTI|20200103|163.93|161.7178|163.93|2709779.3333|138376809421|138376809421|0
funds_us_0104|VTI|20200106|164.49|162.2702|164.48|2825692.9333|139027611074|139027611075|0.0061
funds_us_0104|VTI|20200107|164.1|161.8855|164.08|2834000.1333|139336874738|139336874738|0.0122
funds_us_0104|VTI|20200108|164.91|162.6845|164.86|2912661.3667|140033385446|140033385446|0.0303
funds_us_0104|VTI|20200109|165.94|163.7006|165.89|2902315.6|141401347188|141401347188|0.0301
funds_us_0104|VTI|20200110|165.46|163.2271|165.43|2973583.2667|140770409680|140770409681|0.0181
funds_us_0104|VTI|20200113|166.59|164.3419|166.63|3028686.5667|141886151150|141886151150|-0.024
funds_us_0104|VTI|20200114|166.5|164.2531|166.53|3091722.9333|141939923117|141939923118|-0.018
funds_us_0104|VTI|20200115|166.91|164.6575|166.86|3048705.6|142216506761|142216506762|0.03
funds_us_0104|VTI|20200116|168.34|166.0682|168.34|2987538.9667|143543407617|143543407617|0
funds_us_0104|VTI|20200117|168.76|166.4826|168.83|2992196.7667|144113784621|144113784621|-0.0415
funds_us_0104|VTI|20200121|168.4|166.1274|168.38|3036065.8667|143820369587|143820369588|0.0119
funds_us_0104|VTI|20200122|168.5|166.2261|168.45|3039150.7|144079955507|144079955508|0.0297
funds_us_0104|VTI|20200123|168.69|166.4135|168.65|3053674.0667|144382032718|144382032718|0.0237
funds_us_0104|VTI|20200124|167.09|164.8351|167.08|3091731.2333|143143749870|143143749871|0.006
funds_us_0104|VTI|20200127|164.58|162.359|164.54|3188790|141080985884|141080985885|0.0243
funds_us_0104|VTI|20200128|166.17|163.9275|166.18|3222056.8667|142550370737|142550370737|-0.006
funds_us_0104|VTI|20200129|166.06|163.819|165.99|3179668.7|142486203373|142486203374|0.0422
funds_us_0104|VTI|20200130|166.46|164.2136|166.5|3191978.7|143052182927|143052182927|-0.024
funds_us_0104|VTI|20200131|163.52|161.3133|163.59|3195437.4333|901896023474|140702167244|-0.0428
funds_us_0104|VTI|20200203|164.96|162.7339|164.95|3216905.7|141659132692|141659132693|0.0061
funds_us_0104|VTI|20200204|167.56|165.2988|167.5|3207375.1|143936479290|143936479291|0.0358
funds_us_0104|VTI|20200205|169.21|166.9265|169.17|3240401.4333|145468264484|145468264485|0.0236
funds_us_0104|VTI|20200206|169.68|167.3902|169.63|3186362.1667|146100954860|146100954861|0.0295
funds_us_0104|VTI|20200207|168.71|166.4333|168.68|3218172.1333|145417683496|145417683497|0.0178
funds_us_0104|VTI|20200210|169.95|167.6565|169.95|3217436.8667|146623680328|146623680328|0
funds_us_0104|VTI|20200211|170.42|168.1202|170.36|3236281.1|147022594129|147022594129|0.0352
funds_us_0104|VTI|20200212|171.49|169.1757|171.46|3157949.0667|148092637787|148092637788|0.0175
funds_us_0104|VTI|20200213|171.42|169.1067|171.37|3143387.5667|148158920782|148158920782|0.0292
funds_us_0104|VTI|20200214|171.7|169.3829|171.68|3117921.6667|148508810944|148508810945|0.0117
funds_us_0104|VTI|20200218|171.3|168.9883|171.29|3079074.4667|148342806373|148342806373|0.0058
funds_us_0104|VTI|20200219|172.17|169.8466|172.14|2934866.8333|149259371639|149259371639|0.0174
funds_us_0104|VTI|20200220|171.65|169.3336|171.65|3087928.4333|148950823193|148950823194|0
funds_us_0104|VTI|20200221|169.89|167.5973|169.85|3045869.2333|148115409444|148115409445|0.0236
funds_us_0104|VTI|20200224|164.3|162.0828|164.27|3262331.2333|143273371315|143273371315|0.0183
funds_us_0104|VTI|20200225|159.28|157.1305|159.22|3465294.2|138996757040|138996757040|0.0377
funds_us_0104|VTI|20200226|158.4|156.2624|158.35|3605957.5667|138396378072|138396378073|0.0316
funds_us_0104|VTI|20200227|151.46|149.416|151.53|3983363.8333|132674539358|132674539358|-0.0462
funds_us_0104|VTI|20200228|150.44|148.4098|150.23|4643502.2667|131574055370|131574055370|0.1398
funds_us_0104|VTI|20200229|||||840921439039|131474409531|
funds_us_0104|VTI|20200302|156.67|154.5557|156.74|4972370.3|137173882876|137173882877|-0.0447
funds_us_0104|VTI|20200303|152.63|150.5703|152.53|5184072.2|133385911822|133385911823|0.0656
funds_us_0104|VTI|20200304|158.73|156.5879|158.69|5252486.7|139227598520|139227598521|0.0252
funds_us_0104|VTI|20200305|153.44|151.3693|153.38|5360145.7333|134641349751|134641349752|0.0391
funds_us_0104|VTI|20200306|150.59|148.5578|150.65|5612735.7667|132332937864|132332937864|-0.0398
funds_us_0104|VTI|20200309|138.5|136.6309|138.83|6120890.6333|831910998438|122463968930|-0.2377
funds_us_0104|VTI|20200310|145.37|143.4082|145.38|6354233.3333|838036412733|128589383225|-0.0069
funds_us_0104|VTI|20200311|138.01|136.1476|137.99|6569037.3333|831619645607|122172616099|0.0145
funds_us_0104|VTI|20200312|124.59|122.9087|124.68|7206570.8|820120180235|110673150727|-0.0722
funds_us_0104|VTI|20200313|135.93|134.0956|135.87|7623762.7|830119478042|120672448534|0.0442
funds_us_0104|VTI|20200316|120.46|118.8344|119.17|7961349.7667|815459582485|106012552978|1.0825
funds_us_0104|VTI|20200317|126.5|124.7929|126.05|8423413.9333|821767992395|112320962887|0.357
funds_us_0104|VTI|20200318|119.21|117.6013|118.69|8845251.9333|815673356769|106226327261|0.4381
funds_us_0104|VTI|20200319|120.09|118.4694|120.13|9076912.5333|||-0.0333
funds_us_0104|VTI|20200320|115.19|113.6355|115.13|9412319.7|812774657765|103327628257|0.0521
funds_us_0104|VTI|20200323|111.91|110.3998|111.94|9874443.5333|810004448520|100557419012|-0.0268
funds_us_0104|VTI|20200324|122.53|120.8765|122.52|10157537.4||109980142812|0.0082
funds_us_0104|VTI|20200325|124.22|122.5436|124.23|10541072.6667|820840358168|111393328660|-0.008
funds_us_0104|VTI|20200326|131.11|129.9827|131.28|10820906.3667|||-0.1295
funds_us_0104|VTI|20200327|126.93|125.8387|126.87|11051036.2|823638925277|114191895769|0.0473
funds_us_0104|VTI|20200330|130.78|129.6556|130.88|11313986.7333|827248206447|117801176939|-0.0764
funds_us_0104|VTI|20200331|128.91|127.8016|128.9|11520814.1|825537551980|116090522472|0.0078
funds_us_0104|VTI|20200401|122.96|121.9028|122.9|11701592.4333|||0.0488
funds_us_0104|VTI|20200402|125.52|124.4408|125.44|11674349.3333|733785889203|113179068257|0.0638
funds_us_0104|VTI|20200403|123.38|122.3192|123.36|11794349.4333|731967631942|111360810996|0.0162
funds_us_0104|VTI|20200406|132.01|130.875|132.2|11815728|739940607667||-0.1437
funds_us_0104|VTI|20200407|132.16|131.0237|132.14|11827647.3|739858519238|119251698292|0.0151
funds_us_0104|VTI|20200408|136.8|135.6238|136.9|11774092.6|744159501093|123552680147|-0.073
funds_us_0104|VTI|20200409|139.36|138.1618|139.34|11605140.1333|746490883420|125884062474|0.0144
funds_us_0104|VTI|20200413|137.7|136.5161|137.72|11105415.4333|745181276197|124574455251|-0.0145
funds_us_0104|VTI|20200414|141.88|140.6601|141.84|10890004.3667|749049996673|128443175727|0.0282
funds_us_0104|VTI|20200415|138.55|137.3588|138.54|10774704.3|745964245038|125357424092|0.0072
funds_us_0104|VTI|20200416|139.2|138.0032|139.21|10777191.7667|746639819947|126032999001|-0.0072
funds_us_0104|VTI|20200417|143.14|141.9093|143.2|10812785.0667|750228496390|129621675444|-0.0419
funds_us_0104|VTI|20200420|140.82|139.6092|140.76|10661659.2667|748082474626|127475653680|0.0426
funds_us_0104|VTI|20200421|136.45|135.2768|136.46|10255292.2667|744147813101|123540992155|-0.0073
funds_us_0104|VTI|20200422|139.53|138.3303|139.52|10076943.5|746936337982|126329517036|0.0072
funds_us_0104|VTI|20200423|139.55|138.3502|139.62|9935053.7667||126524621992|-0.0501
funds_us_0104|VTI|20200424|141.63|140.4123|141.59|9386043.3667|748933355788|128326534842|0.0283
funds_us_0104|VTI|20200427|144.14|142.9007|144.14|9039929.6333|751366677448||0
funds_us_0104|VTI|20200428|143.69|142.4546|143.6|8671329.3333|751025349037|130418528091|0.0627
funds_us_0104|VTI|20200429|147.76|146.4896|147.77|8282831.7|754836518245|134229697299|-0.0068
funds_us_0104|VTI|20200430|145.84|144.5861|145.99|7910855.8333|753252187093|132645366147|-0.1027
funds_us_0104|VTI|20200501|141.81|140.5907|141.73|7682487.1333|749407508042|128800687096|0.0564
funds_us_0104|VTI|20200504|142.35|141.1261|142.39|7431697.3|819100441910|129380712449|-0.0281
funds_us_0104|VTI|20200505|143.67|142.4347|143.73|7005795.0667|820419373403|130699643942|-0.0417
funds_us_0104|VTI|20200506|142.88|141.6515|142.82|6770473.3|819577042402|129857312941|0.042
funds_us_0104|VTI|20200507|144.75|143.5055|144.72|6416135.5667|||0.0207
funds_us_0104|VTI|20200508|147.47|146.2021|147.47|6206204.5667|823875947123|134156217662|0
funds_us_0104|VTI|20200511|147.49|146.2219|147.44|6023185|823815843748|134096114287|0.0339
funds_us_0104|VTI|20200512|144.35|143.1089|144.23|5838119.6667|820888958633|131169229172|0.0832
funds_us_0104|VTI|20200513|141.45|140.2338|141.41|5744694.0333|818329837055|128610107594|0.0283
funds_us_0104|VTI|20200514|142.97|141.7408|143.03|5733013.2667|819723228344|130003498883|-0.0419
funds_us_0104|VTI|20200515|143.83|142.5934|143.76|5653059.7333|820214807704|130495078243|0.0487
funds_us_0104|VTI|20200518|148.6|147.3224|148.66|5585540.0667|824610982038|134891252577|-0.0404
funds_us_0104|VTI|20200519|147.02|145.7559|147.09|5379695.2667|823218134359|133498404898|-0.0476
funds_us_0104|VTI|20200520|149.74|148.4526|149.72|5144308.9|825622253439|135902523978|0.0134
funds_us_0104|VTI|20200521|148.84|147.5603|148.74|5037935.4333|824772977347|135053247886|0.0672
funds_us_0104|VTI|20200522|149.26|147.9767|149.2|4827454.1|825135116828|135415387367|0.0402
funds_us_0104|VTI|20200526|151.34|150.0388|151.27|4724331.3|||0.0463
funds_us_0104|VTI|20200527|153.73|152.4082|153.67|4706613.7|||0.039
funds_us_0104|VTI|20200528|153.2|151.8828|153.11|4687898.4667|829050615819|139330886358|0.0588
funds_us_0104|VTI|20200529|153.71|152.3884|153.85|4670428.4333|829780832732|140061103271|-0.091
funds_us_0104|VTI|20200601|154.75|153.4195|154.67|4572818.7|830531385747|140811656286|0.0517
funds_us_0104|VTI|20200602|155.92|154.5794|155.97|4530822.7|831723399461|142003670000|-0.0321
funds_us_0104|VTI|20200603|158.35|156.9885|158.32|4635763.4333|864814164871|144192031091|0.0189
funds_us_0104|VTI|20200604|157.85|156.4928|157.81|4611976||144155706628|0.0253
funds_us_0104|VTI|20200605|161.9|160.508|161.98|4551143.8667|868921828670|148299694890|-0.0494
funds_us_0104|VTI|20200608|164.1|162.6891|164.19|4599269.6667|||-0.0548
funds_us_0104|VTI|20200609|162.6|161.202|162.62|4540344.6667|869782370804|149160237024|-0.0123
funds_us_0104|VTI|20200610|161.39|160.0024|161.5|4563609.4667||148202500630|-0.0681
funds_us_0104|VTI|20200611|151.87|150.5642|151.79|4814066.3333|859941547568||0.0527
funds_us_0104|VTI|20200612|153.97|152.6462|153.95|4902510.3333|861274087500|140651953720|0.013
funds_us_0104|VTI|20200615|155.62|154.282|155.54|4923434.1333|862727126624|142104992844|0.0514
funds_us_0104|VTI|20200616|158.61|157.2463|158.5|4918182.2333|868779985972|148157852192|0.0694
funds_us_0104|VTI|20200617|157.84|156.4829|157.79|4919392.8|868136683963|147514550183|0.0317
funds_us_0104|VTI|20200618|157.97|156.6118|157.93|4881744.6|867526613848|146904480068|0.0253
funds_us_0104|VTI|20200619|157.08|155.7294|157.1|4882641.9667|866081603086|145459469306|-0.0127
funds_us_0104|VTI|20200622|158.17|156.8101|158.14|4826311||145581647220|0.019
funds_us_0104|VTI|20200623|158.79|157.4247|158.76|4770117.4667|866083729293|145461595513|0.0189
funds_us_0104|VTI|20200624|154.48|153.1518|154.51|4732275.8333|861557602292|140935468512|-0.0194
funds_us_0104|VTI|20200625|155.64|155.0041|155.63|4671178.9667|863450770264|142828636484|0.0064
funds_us_0104|VTI|20200626|152.02|151.3989|151.91|4536093.4667|860234676753|139612542973|0.0724
funds_us_0104|VTI|20200629|154.25|153.6198|154.25|4513289.5|861490598477|140868464697|0
funds_us_0104|VTI|20200630|156.53|155.8905|156.67|4505166.3333|||-0.0894
funds_us_0104|VTI|20200701|157.44|156.7967|157.38|4516724.4333|864654277186|144032143406|0.0381
funds_us_0104|VTI|20200702|158.07|157.4242|158.13|4509101.5|866108231611|145486097831|-0.0379
funds_us_0104|VTI|20200706|160.56|159.904|160.59|4505381.3333|876402346841|147535596601|-0.0187
funds_us_0104|VTI|20200707|158.93|158.2807|158.81|4483920.8||145601498702|0.0756
funds_us_0104|VTI|20200708|160.23|159.5753|160.16|4425159.4667|875771841181|146905090941|0.0437
funds_us_0104|VTI|20200709|159.24|158.5894|159.2|4338074.2667|874942706640|146075956400|0.0251
funds_us_0104|VTI|20200710|160.95|160.2924|160.93|4264381.1|876625018820|147758268580|0.0124
funds_us_0104|VTI|20200713|159.21|158.5595|159.1|4261635.4333|||0.0691
funds_us_0104|VTI|20200714|161.3|160.641|161.28|4252917.4|877128345358|148261595118|0.0124
funds_us_0104|VTI|20200715|163.3|162.6328|163.18|4239376.0333|879012242453|150145492213|0.0735
funds_us_0104|VTI|20200716|162.57|161.9058|162.54|3995929.7333|||0.0185
funds_us_0104|VTI|20200717|163.19|162.5233|163.12|3879666.6333|879244904536|150378154296|0.0429
funds_us_0104|VTI|20200720|164.44|163.7681|164.51|3837668.7|880620371918|151753621678|-0.0426
funds_us_0104|VTI|20200721|164.91|164.2362|164.83|3720875.1667|880920199837|152053449597|0.0485
funds_us_0104|VTI|20200722|165.77|165.0927|165.76|3704965.4667|881826768112|152960017872|0.006
funds_us_0104|VTI|20200723|163.96|163.2901|163.86|3665698.7333|880060504278|151193754038|0.061
funds_us_0104|VTI|20200724|162.69|162.0253|162.65|3327575.3667|878971766274|150105016034|0.0246
funds_us_0104|VTI|20200727|164.09|163.4196|164.03|3178957.3667|880309853289|151443103049|0.0366
funds_us_0104|VTI|20200728|162.89|162.2245|162.87|3080446.9|||0.0123
funds_us_0104|VTI|20200729|165.05|164.3757|165.13|2999348.1667|881504878873|152638128633|-0.0484
funds_us_0104|VTI|20200730|164.68|164.0072|164.6|2958384.7667|881056553184|152189802944|0.0486
funds_us_0104|VTI|20200731|165.52|164.8437|165.51|2970387.1|882034070294|153167320054|0.006
funds_us_0104|VTI|20200803|166.96|166.2779|166.95|2987621.3333|883394752149|154528001909|0.006
funds_us_0104|VTI|20200804|167.62|166.9352|167.57|2995933.1|||0.0298
funds_us_0104|VTI|20200805|168.84|168.1502|168.83|3000202.8333|920943646731|156188518167|0.0059
funds_us_0104|VTI|20200806|169.66|168.9668|169.67|2947561.8|||-0.0059
funds_us_0104|VTI|20200807|169.8|169.1062|169.84|2886393.7333|922119947081|157364818517|-0.0236
funds_us_0104|VTI|20200810|170.27|169.5743|170.22|2852667.5333|922578188014||0.0294
funds_us_0104|VTI|20200811|168.9|168.2099|168.86|2851447.7|921453463266|156698334702|0.0237
funds_us_0104|VTI|20200812|171.16|170.4607|171.15|2819790.4|923623181658|158868053094|0.0058
funds_us_0104|VTI|20200813|171.03|170.3312|170.99|2777231.8333|||0.0234
funds_us_0104|VTI|20200814|170.98|170.2814|170.93|2745047.4333|923634088191|158878959627|0.0293
funds_us_0104|VTI|20200817|171.71|171.0084|171.66|2748876.1333|924496082785|159740954221|0.0291
funds_us_0104|VTI|20200818|171.97|171.2674|171.94|2788678.3333|924620480079|159865351515|0.0174
funds_us_0104|VTI|20200819|171.3|170.6001|171.22|2783874.4|924100500730|159345372166|0.0467
funds_us_0104|VTI|20200820|171.79|171.0881|171.75|2774514.5|924890913798|160135785234|0.0233
funds_us_0104|VTI|20200821|172.22|171.5164|172.15|2770941.9667|925323264143|160568135579|0.0407
funds_us_0104|VTI|20200824|173.87|173.1596|173.78|2696553.6667|926905149179|162150020615|0.0518
funds_us_0104|VTI|20200825|174.45|173.7372|174.39|2735263.0667|927574341566|162819213002|0.0344
funds_us_0104|VTI|20200826|176.03|175.3108|176.02|2691635.7|929479858241|164724729677|0.0057
funds_us_0104|VTI|20200827|176.45|175.7291|176.42|2733060|929814285755|165059157191|0.017
funds_us_0104|VTI|20200828|177.68|176.9541|177.64|2800372.8|931055929339|166300800775|0.0225
funds_us_0104|VTI|20200831|177.28|176.5557|177.4|2802768.1333|931013829069|166258700505|-0.0676
funds_us_0104|VTI|20200901|178.85|178.1193|178.9|2815413.3|932381560815|167626432251|-0.0279
funds_us_0104|VTI|20200902|181.24|180.4995|181.34|2858617.9667|934774763541|170019634977|-0.0551
funds_us_0104|VTI|20200903|174.94|174.2252|174.9|2932473.2667|928896601426||0.0229
funds_us_0104|VTI|20200904|173.45|172.7413|173.42|2999787.2667|970894902583|162903738641|0.0173
funds_us_0104|VTI|20200908|168.58|167.8912|168.51|3050080.0333|966466154849|158474990907|0.0415
funds_us_0104|VTI|20200909|171.88|171.1778|171.92|3129520.8333|969819755765|161828591823|-0.0233
funds_us_0104|VTI|20200910|169.06|168.3693|169.11|3174716.8333|967248557145|159257393203|-0.0296
funds_us_0104|VTI|20200911|169.12|168.429|169.07|3205864.6667|967570771665|159579607723|0.0296
funds_us_0104|VTI|20200914|171.76|171.0582|171.75|3203268.4333|970200821117|162209657175|0.0058
funds_us_0104|VTI|20200915|172.74|172.0342|172.74|3129496.4667|972937266390|164946102448|0
funds_us_0104|VTI|20200916|172.17|171.4666|172.16|3129960.5667|972630914275|164639750333|0.0058
funds_us_0104|VTI|20200917|170.75|170.0524|170.7|3133182.0667|971120797528|163129633586|0.0293
funds_us_0104|VTI|20200918|169.09|168.3991|169.08|3167453.4|969386114724|161394950782|0.0059
funds_us_0104|VTI|20200921|167.05|166.3675|167.03|3233490.8|967168104612||0.012
funds_us_0104|VTI|20200922|168.71|168.0207|168.69|3219902.6667|968529399060|160538235118|0.0119
funds_us_0104|VTI|20200923|164.64|163.9673|164.58|3184668.4|||0.0365
funds_us_0104|VTI|20200924|164.99|164.3159|164.93|3198895.1333|964934281970|156943118028|0.0364
funds_us_0104|VTI|20200925|166.96|166.96|167.02|3223531.5333|967023283861|159032119919|-0.0359
funds_us_0104|VTI|20200928|169.99|169.99|169.84|3259438.1333|||0.0883
funds_us_0104|VTI|20200929|169.04|169.04|169.09|3216028.4|969848765705|161857601763|-0.0296
funds_us_0104|VTI|20200930|170.31|170.31|170.38|3257015.4|971209486040|163218322098|-0.0411
funds_us_0104|VTI|20201001|171.73|171.73|171.68|3283746.7|972616493554|164625329612|0.0291
funds_us_0104|VTI|20201002|170.39|170.39|170.28|3288453.8|971392263747|163401099805|0.0646
funds_us_0104|VTI|20201005|173.46|173.46|173.48|3298007.3|940919902614|166569180530|-0.0115
funds_us_0104|VTI|20201006|171.32|171.32|171.32|3309201.9|938831496710|164480774626|0
funds_us_0104|VTI|20201007|174.31|174.31|174.36|3228203.5333|||-0.0287
funds_us_0104|VTI|20201008|175.84|175.84|175.83|3224363.6|943461435568|169110713484|0.0057
funds_us_0104|VTI|20201009|177.32|177.32||3192881.1|945261757556|170911035472|
funds_us_0104|VTI|20201012|179.95|179.95|179.94|3150715.6667|948101163436|173750441352|0.0056
funds_us_0104|VTI|20201013|179|179|179|3126139.2667|947424712481|173073990397|0
funds_us_0104|VTI|20201014|177.81|177.81|177.86|3107072.4333|946536915001|172186192917|-0.0281
funds_us_0104|VTI|20201015|177.87|177.87|177.76|3068574.8333|946721572075|172370849991|0.0619
funds_us_0104|VTI|20201016|177.55|177.55|177.67|2954567.1667|946969716372|172618994288|-0.0675
funds_us_0104|VTI|20201019|175.01|175.01|174.95|2896806.3333|944539095985|170188373901|0.0343
funds_us_0104|VTI|20201020|175.62|175.62|175.6|2852868.7|||0.0114
funds_us_0104|VTI|20201021|175.02|175.02|175.04|2817742.2333|945355891743|171005169659|-0.0114
funds_us_0104|VTI|20201022|176.26|176.26|176.18|2826263.1|||0.0454
funds_us_0104|VTI|20201023|176.84|176.84|176.87|2793094.8|947298311132|172947589048|-0.017