funds_us_0573|VOT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0573|VOT|Long Name|Vanguard Mid-Cap Growth ETF Price (USD)|Vanguard Mid-Cap Growth ETF Total Return Price (USD)|Vanguard Mid-Cap Growth ETF Net Asset Value (USD)|Vanguard Mid-Cap Growth ETF 30-Day Average Daily Volume|Vanguard Mid-Cap Growth ETF Total Assets Under Management (USD)|Vanguard Mid-Cap Growth ETF Share Class Assets Under Management (USD)|Vanguard Mid-Cap Growth ETF Discount or Premium to NAV
funds_us_0573|VOT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0573|VOT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0573|VOT|20191024|150.06|148.8105|150.12|147901.6|6569570533|6569570533.16|-0.04
funds_us_0573|VOT|20191025|150.64|149.3857|150.59|148711.2667|6590435003|6590435003.4|0.0332
funds_us_0573|VOT|20191028|151.31|150.0501|151.27|139323.1333|6624113852|6624113852.74|0.0264
funds_us_0573|VOT|20191029|151.09|149.8319|151.16|139500.9667|6619542677|6619542677.88|-0.0463
funds_us_0573|VOT|20191030|151.71|150.4468|151.73|139139|6644507015|6644507015.35|-0.0132
funds_us_0573|VOT|20191031|150.84|149.584|150.84|136740.1667|14451800074|6605603501.17|0
funds_us_0573|VOT|20191101|152.27|151.0021|152.23|136403.4333|6666639476|6666639476.43|0.0263
funds_us_0573|VOT|20191104|152.08|150.8137|152.11|135956.9|6661496221|6661496221.16|-0.0197
funds_us_0573|VOT|20191105|151.23|149.9708|151.18|134924.5333|6624586402|6624586402.17|0.0331
funds_us_0573|VOT|20191106|150.42|149.1675|150.46|134109.7667|6600572250|6600572250.97|-0.0266
funds_us_0573|VOT|20191107|150.5|149.2469|150.53|135164.9|6607469614|6607469614.59|-0.0199
funds_us_0573|VOT|20191108|150.64|149.3857|150.68|134753.7333|6614053820|6614053820.01|-0.0265
funds_us_0573|VOT|20191111|150.74|149.4849|150.77|144279.7667|6618012536|6618012536.41|-0.0199
funds_us_0573|VOT|20191112|151.08|149.822|151.07|142194.9|6619905943|6619905943.09|0.0066
funds_us_0573|VOT|20191113|151.68|150.417|151.64|136048.9667|6633652530|6633652530.82|0.0264
funds_us_0573|VOT|20191114|152.16|150.893|152.2|134719|6658150324|6658150324.39|-0.0263
funds_us_0573|VOT|20191115|153.49|152.212|153.52|134905.2667|6716134799|6716134799.56|-0.0195
funds_us_0573|VOT|20191118|153.86|152.5789|153.9|126184.9|6732796128|6732796128.32|-0.026
funds_us_0573|VOT|20191119|154.73|153.4416|154.67|125199.4667|6766510930|6766510930.78|0.0388
funds_us_0573|VOT|20191120|154.68|153.3921|154.68|125044|6774682411|6774682411.28|0
funds_us_0573|VOT|20191121|153.69|152.4103|153.76|125478.7|6734388205|6734388205.06|-0.0455
funds_us_0573|VOT|20191122|154.05|152.7673|153.99|126097.6|6752253595|6752253595.18|0.039
funds_us_0573|VOT|20191125|155.83|154.5325|155.8|127765.8|6847240935|6847240935.19|0.0193
funds_us_0573|VOT|20191126|156.28|154.9787|156.24|127450.8667|6866629348|6866629348.06|0.0256
funds_us_0573|VOT|20191127|156.77|155.4647|156.8|118266.6333|6891464563|6891464563.49|-0.0191
funds_us_0573|VOT|20191129|156|154.7011|155.93|117217.3333|6853255515|6853255515.17|0.0449
funds_us_0573|VOT|20191130|||||14938858873|6853268096|
funds_us_0573|VOT|20191202|154.11|152.8268|154.04|119042.9333|6770188415|6770188415.04|0.0454
funds_us_0573|VOT|20191203|153.57|152.2913|153.54|110973.1333|6748390635|6748390635.2|0.0195
funds_us_0573|VOT|20191204|154.44|153.1541|154.45|112429.1667|6788440852|6788440852.74|-0.0065
funds_us_0573|VOT|20191205|154.59|153.3028|154.61|105749|6795533148|6795533148.1|-0.0129
funds_us_0573|VOT|20191206|155.84|154.5424|155.81|105140.9667|6848312117|6848312117.5|0.0193
funds_us_0573|VOT|20191209|155.08|153.7887|155.12|104864.8667|6825740568|6825740568.81|-0.0258
funds_us_0573|VOT|20191210|154.76|153.4714|154.78|104937.2667|6811046360|6811046360.41|-0.0129
funds_us_0573|VOT|20191211|154.86|153.5706|154.91|106377.0333|6816782943|6816782943.25|-0.0323
funds_us_0573|VOT|20191212|155.64|154.3441|155.65|106440.2667|6849469177|6849469177.93|-0.0064
funds_us_0573|VOT|20191213|155.75|154.4531|155.7|105465.6|7241007771|7241007771.89|0.0321
funds_us_0573|VOT|20191216|157.14|155.8316|157.12|106052.0667|7307046506|7307046506.87|0.0127
funds_us_0573|VOT|20191217|156.53|155.2267|156.54|106148.1|7209847238|7209847238.81|-0.0064
funds_us_0573|VOT|20191218|156.76|155.4547|156.78|105401.5|7142572507|7142572507.15|-0.0128
funds_us_0573|VOT|20191219|157.68|156.3671|157.65|113425.2667|7111265407|7111265407.6|0.019
funds_us_0573|VOT|20191220|158.81|157.4877|158.74|111960.6333|7045360160|7045360160.96|0.0441
funds_us_0573|VOT|20191223|158.64|157.3191|158.68|112614.2333|6963937521|6963937521.24|-0.0252
funds_us_0573|VOT|20191224|158.66|157.7858|158.62|101599.2333|6961304320|6961304320.77|0.0252
funds_us_0573|VOT|20191226|159.03|158.1538|159.05|101251.0333|6984151840|6984151840.84|-0.0126
funds_us_0573|VOT|20191227|158.95|158.0742|158.97|101344.8667|6980638906|6980638906.87|-0.0126
funds_us_0573|VOT|20191230|158.05|157.1792|158.07|101458.3333|6956972510|6956972510.78|-0.0127
funds_us_0573|VOT|20191231|158.78|157.9051|158.76|101293.2667|15232351530|6995323578.72|0.0126
funds_us_0573|VOT|20200102|160.04|159.1582|160.06|106278.7667|7052629881|7052629881.28|-0.0125
funds_us_0573|VOT|20200103|159.78|158.8996|159.78|108225.9|7036420277|7036420277.85|0
funds_us_0573|VOT|20200106|160.23|159.3471|160.28|110052.5333|7062556651|7062556651.81|-0.0312
funds_us_0573|VOT|20200107|160.34|159.4565|160.38|109797.9|7068246720|7068246720.06|-0.0249
funds_us_0573|VOT|20200108|160.89|160.0035|160.96|110806.8667|7093825549|7093825549.91|-0.0435
funds_us_0573|VOT|20200109|162.19|161.2963|162.16|113123.0333|7146760708|7146760708.32|0.0185
funds_us_0573|VOT|20200110|162.1|161.2068|162.06|114458.5|7142353480|7142353480.45|0.0247
funds_us_0573|VOT|20200113|163.17|162.2709|163.21|117968.8333|7193269991|7193269991.21|-0.0245
funds_us_0573|VOT|20200114|163.27|162.3704|163.22|122110.3|7197821788|7197821788.8|0.0306
funds_us_0573|VOT|20200115|163.69|162.7881|163.69|120705.8333|7226871200|7226871200.87|0
funds_us_0573|VOT|20200116|165.41|164.4986|165.37|120308.9|7309331933|7309331933.69|0.0242
funds_us_0573|VOT|20200117|165.54|164.6279|165.57|122669.8|7334766873|7334766873.03|-0.0181
funds_us_0573|VOT|20200121|165.48|164.5682|165.46|123059.1333|7334053222|7334053222.27|0.0121
funds_us_0573|VOT|20200122|165.72|164.8069|165.67|125416.6333|7343805796|7343805796.84|0.0302
funds_us_0573|VOT|20200123|166.26|165.3439|166.22|125896.7|7376580660|7376580660.07|0.0241
funds_us_0573|VOT|20200124|164.8|163.892|164.78|127689.1|7312737004|7312737004.67|0.0121
funds_us_0573|VOT|20200127|162.32|161.4256|162.29|130827.6333|7202273191|7202273191.08|0.0185
funds_us_0573|VOT|20200128|163.88|162.977|163.94|137862.0333|7279597094|7279597094.77|-0.0366
funds_us_0573|VOT|20200129|163.14|162.2411|163.19|139050.7|7238306954|7238306954.82|-0.0306
funds_us_0573|VOT|20200130|163.65|162.7483|163.68|141048.2667|7260108960|7260108960.03|-0.0183
funds_us_0573|VOT|20200131|160.7|159.8146|160.74|142036.1333|15507046533|7129762910.29|-0.0249
funds_us_0573|VOT|20200203|162.29|161.3958|162.31|142963.3667|7199401629|7199401629.77|-0.0123
funds_us_0573|VOT|20200204|164.99|164.0809|165.01|136946.7667|7319205239|7319205239.51|-0.0121
funds_us_0573|VOT|20200205|165.33|164.419|165.38|139329.3|7335648084|7335648084.68|-0.0302
funds_us_0573|VOT|20200206|165.93|165.0157|165.91|138682.9|7359156933|7359156933.9|0.0121
funds_us_0573|VOT|20200207|164.63|163.7229|164.63|141267.5|7302411573|7302411573.23|0
funds_us_0573|VOT|20200210|165.9|164.9859|165.89|142163.2667|7358342531|7358342531.04|0.006
funds_us_0573|VOT|20200211|166.62|165.7019|166.65|142558.2667|7392053666|7392053666.87|-0.018
funds_us_0573|VOT|20200212|167.99|167.0644|168.03|143993.5667|7453348120|7453348120.49|-0.0238
funds_us_0573|VOT|20200213|168.68|167.7506|168.58|144611.5333|7482049712|7482049712.56|0.0593
funds_us_0573|VOT|20200214|169.53|168.5959|169.49|140728.7667|7522788807|7522788807.85|0.0236
funds_us_0573|VOT|20200218|169.54|168.6059|169.55|140813.0667|7521240205|7521240205.51|-0.0059
funds_us_0573|VOT|20200219|170.49|169.5506|170.51|138772.7667|7572351317|7572351317.99|-0.0117
funds_us_0573|VOT|20200220|170.29|169.3517|170.22|145319.3|7546757619|7546757619.74|0.0411
funds_us_0573|VOT|20200221|168.1|167.1738|168.02|142964.7667|7474563801|7474563801.74|0.0476
funds_us_0573|VOT|20200224|163|162.1019|162.99|146597.8667|7250798440|7250798440.94|0.0061
funds_us_0573|VOT|20200225|157.86|156.9902|157.94|151756.2667|7026213102|7026213102.7|-0.0507
funds_us_0573|VOT|20200226|156.27|155.409|156.31|151662.2667|6945922917|6945922917.92|-0.0256
funds_us_0573|VOT|20200227|150.25|149.4221|150.37|156821.6|6681978349|6681978349.93|-0.0798
funds_us_0573|VOT|20200228|149.46|148.6365|149.48|168254.0667|6642503854|6642503854.57|-0.0134
funds_us_0573|VOT|20200229|||||14360285705|6627642667|
funds_us_0573|VOT|20200302|154.69|153.8377|154.76|173622.2|6861751829|6861751829.42|-0.0452
funds_us_0573|VOT|20200303|151.4|150.5658|151.43|175949.6333|6714139904|6714139904.59|-0.0198
funds_us_0573|VOT|20200304|157.41|156.5427|157.37|177447.7|6977698044|6977698044.35|0.0254
funds_us_0573|VOT|20200305|152.74|151.8984|152.81|177714.9|6775553670|6775553670.65|-0.0458
funds_us_0573|VOT|20200306|149.21|148.3879|149.25|182511.4|6617801578|6617801578.88|-0.0268
funds_us_0573|VOT|20200309|137.08|136.3247|137.17|189284.1667|6082169799|6082169799.5|-0.0656
funds_us_0573|VOT|20200310|143.06|142.5564|143.16|192996.2667|14083990708.2|6351347670.24|-0.0699
funds_us_0573|VOT|20200311|135.75|135.2721|135.95|195852.4|13767515075|6034872037.01|-0.1471
funds_us_0573|VOT|20200312|123.76|123.3243|123.81|215866.9|13231711122.9|5499068084.89|-0.0404
funds_us_0573|VOT|20200313|132.22|131.7545|132.3|231469.1667|13595858400.6|5863215362.62|-0.0605
funds_us_0573|VOT|20200316|115|114.5952|115.12|242450.9667|12828899139.6|5096256101.65|-0.1042
funds_us_0573|VOT|20200317|121.58|121.152|121.38|260403|13112092559.3|5379449521.35|0.1648
funds_us_0573|VOT|20200318|112.75|112.3531|112.95|278043.6667|12727390080.9|4994747042.86|-0.1771
funds_us_0573|VOT|20200319|115.44|115.0336|115.82|290484.5|||-0.3281
funds_us_0573|VOT|20200320|110.83|110.4398|111.34|300409.6667|12673005666.5|4940362628.52|-0.4581
funds_us_0573|VOT|20200323|108.51|108.128|108.89|321430.2333|12556134478.2|4823491440.22|-0.349
funds_us_0573|VOT|20200324|120|119.5776|120.32|336779.7667||5329805217.08|-0.266
funds_us_0573|VOT|20200325|122.74|122.3079|122.69|349631.9333|13161427372.9|5428784334.94|0.0408
funds_us_0573|VOT|20200326|129.35|128.8947|129.61|364066.3|||-0.2006
funds_us_0573|VOT|20200327|125.79|125.3472|125.72|375110.3667|13317499744.2|5584856706.16|0.0557
funds_us_0573|VOT|20200330|129.21|128.7551|129.18|381751.6667|13474670540.2|5742027502.16|0.0232
funds_us_0573|VOT|20200331|126.69|126.244|126.67|386201.9667|13363146924.4|5630503886.39|0.0158
funds_us_0573|VOT|20200401|120.94|120.5143|121.04|394000.9667|||-0.0826
funds_us_0573|VOT|20200402|122.37|121.9392|122.58|391613.2333|13193802756.8|5461159718.77|-0.1713
funds_us_0573|VOT|20200403|120.77|120.3449|120.74|394109.6333|13111990506.6|5379347468.64|0.0248
funds_us_0573|VOT|20200406|129.81|129.353|130.03|393060.0667|12256855516.7||-0.1692
funds_us_0573|VOT|20200407|130.47|130.0107|130.58|392562.1|12281345999.9|5814485975.86|-0.0842
funds_us_0573|VOT|20200408|135.87|135.3917|135.9|395181.7|12518235763.9|6051375739.93|-0.0221
funds_us_0573|VOT|20200409|138.1|137.6138|138.2|392681.7333|12624168973|6157308948.99|-0.0724
funds_us_0573|VOT|20200413|135.65|135.1725|135.75|389949.1667|12521840308.3|6054980284.3|-0.0737
funds_us_0573|VOT|20200414|140.35|139.8559|140.3|388018|12721305938.5|6254445914.52|0.0356
funds_us_0573|VOT|20200415|138.02|137.5341|137.96|385295.2333|12617042609.8|6150182585.8|0.0435
funds_us_0573|VOT|20200416|138.83|138.3413|138.91|386150.0333|12659506620.2|6192646596.17|-0.0576
funds_us_0573|VOT|20200417|143.61|143.1045|143.59|388157.4|12864725729.6|6397865705.56|0.0139
funds_us_0573|VOT|20200420|141.2|140.7029|141.37|386207.8|12762351728.2|6295491704.16|-0.1203
funds_us_0573|VOT|20200421|136.78|136.2985|136.71|381920.4667|12554832513.7|6087972489.74|0.0512
funds_us_0573|VOT|20200422|140.85|140.3542|140.83|374961.2667|12738304437.2|6271444413.22|0.0142
funds_us_0573|VOT|20200423|140.75|140.2545|140.84|368365|||-0.0639
funds_us_0573|VOT|20200424|142.82|142.3172|142.78|349266.9|12836019082.7|6369159058.72|0.028
funds_us_0573|VOT|20200427|145.86|145.3465|145.97|334886.4667|12978351993.5||-0.0754
funds_us_0573|VOT|20200428|145.28|144.7686|145.25|327250.1667|12946233926.6|6479373902.64|0.0207
funds_us_0573|VOT|20200429|149.24|148.7146|149.27|313881.8667|13133065752.3|6666205728.28|-0.0201
funds_us_0573|VOT|20200430|146.71|146.1935|146.76|299034.3667|13020972388.7|6554112364.72|-0.0341
funds_us_0573|VOT|20200501|142.59|142.088|142.6|290728.0667|12845897484.1|6379037460.08|-0.007
funds_us_0573|VOT|20200504|143.91|143.4034|143.82|281806.5667|12904068199.4|6437208175.37|0.0626
funds_us_0573|VOT|20200505|146.18|145.6654|146.26|271866.8667|13013279630|6546419605.97|-0.0547
funds_us_0573|VOT|20200506|146|145.486|146.07|256581.0333|14069607150|6563538816.03|-0.0479
funds_us_0573|VOT|20200507|149.48|148.9538|149.44|249409.7333|||0.0268
funds_us_0573|VOT|20200508|151.69|151.156|151.73|238864.8333|14324022919.1|6817954585.14|-0.0264
funds_us_0573|VOT|20200511|152.68|152.1425|152.54|232751.3333|14371899085.1|6865830751.1|0.0918
funds_us_0573|VOT|20200512|149.06|148.5353|149|226100.5|14197727356.8|6691659022.76|0.0403
funds_us_0573|VOT|20200513|145.74|145.227|145.79|223639.6667|14053567810.9|6547499476.94|-0.0343
funds_us_0573|VOT|20200514|147.41|146.8911|147.46|218926.4667|14128766810.9|6622698476.87|-0.0339
funds_us_0573|VOT|20200515|148.54|148.0171|148.46|215120.9667|14173678641|6667610307.04|0.0539
funds_us_0573|VOT|20200518|153.02|152.4813|152.98|213253.3|14376735743.1|6870667409.05|0.0261
funds_us_0573|VOT|20200519|152|151.4649|152.08|210414.3|14336314768.6|6830246434.62|-0.0526
funds_us_0573|VOT|20200520|154.59|154.0458|154.64|212908.1667|14451289984.8|6945221650.78|-0.0323
funds_us_0573|VOT|20200521|153.53|152.9895|153.39|208913.3|14437331992.5|6931263658.52|0.0913
funds_us_0573|VOT|20200522|154.92|154.3746|154.85|204360.8667|14507176545.5|7001108211.48|0.0452
funds_us_0573|VOT|20200526|156.62|156.0687|156.73|196147.1|||-0.0702
funds_us_0573|VOT|20200527|158.3|157.7427|158.38|197670.1|||-0.0505
funds_us_0573|VOT|20200528|159.02|158.4602|159.04|198069.3667|14705145843.4|7199077509.37|-0.0126
funds_us_0573|VOT|20200529|160.96|160.3934|160.95|197138.6667|14791811642.4|7285743308.43|0.0062
funds_us_0573|VOT|20200601|162.55|161.9778|162.44|197175.6667|14863325857.4|7357257523.37|0.0677
funds_us_0573|VOT|20200602|164.13|163.5522|163.96|198034.7333|14948565931.7|7442497597.71|0.1037
funds_us_0573|VOT|20200603|166.56|165.9737|166.64|197559.1667|15792241048.9|7576765126.92|-0.048
funds_us_0573|VOT|20200604|164.47|163.891|164.48|198536.6333|||-0.0061
funds_us_0573|VOT|20200605|168.31|167.7175|168.25|199550.4333|15867526231.3|7652050309.34|0.0357
funds_us_0573|VOT|20200608|169.89|169.2919|170.05|203604.0333|||-0.0941
funds_us_0573|VOT|20200609|167.7|167.1096|167.58|204915.1|15841894358.9|7626418436.85|0.0716
funds_us_0573|VOT|20200610|166.98|166.3922|166.92|202555.5667||7617247417.23|0.0359
funds_us_0573|VOT|20200611|157.28|156.7263|157.38|203416.4|15401322264.3||-0.0635
funds_us_0573|VOT|20200612|159.26|158.6994|159.44|202493.5333|15495576303.4|7280100381.4|-0.1129
funds_us_0573|VOT|20200615|162.16|161.5891|162.16|198526.4667|15623853815.3|7408377893.28|0
funds_us_0573|VOT|20200616|165.19|164.6085|165.05|203543.0667|16024157767.6|7808681845.64|0.0848
funds_us_0573|VOT|20200617|165.05|164.469|165.07|192094.7|16037602741.6|7822126819.55|-0.0121
funds_us_0573|VOT|20200618|165.37|164.7878|165.46|190929.1333|16006543923.9|7791068001.95|-0.0544
funds_us_0573|VOT|20200619|164.83|164.2498|164.99|186071|15934915883.4|7719439961.45|-0.097
funds_us_0573|VOT|20200622|166.32|165.7345|166.42|181447.5|15956083161.5|7740607239.46|-0.0601
funds_us_0573|VOT|20200623|166.21|165.6249|166.24|176381.3|15893687241.9|7678211319.95|-0.018
funds_us_0573|VOT|20200624|161.97|161.3998|161.84|176502.2|15642020311.6|7426544389.62|0.0803
funds_us_0573|VOT|20200625|163.5|163.2519|163.54|174447.9667|15748649731.7|7533173809.68|-0.0245
funds_us_0573|VOT|20200626|160.94|160.6958|160.98|172142.3|15630727969.7|7415252047.7|-0.0248
funds_us_0573|VOT|20200629|162.15|161.904|162.18|172327.9|15661676795.6|7446200873.63|-0.0185
funds_us_0573|VOT|20200630|165.08|164.8295|165.08|172384.0333|||0
funds_us_0573|VOT|20200701|166.3|166.0477|166.56|175120.2|15850532379.9|7635056457.88|-0.1561
funds_us_0573|VOT|20200702|167.34|167.0861|167.44|167556.0667|15895057294.9|7679581372.88|-0.0597
funds_us_0573|VOT|20200706|169.42|169.1629|169.32|169206.5667|15985584282.8|7770108360.84|0.0591
funds_us_0573|VOT|20200707|168.25|167.9947|168.17|169345.5|16122216206.2|7717484164.24|0.0476
funds_us_0573|VOT|20200708|170.25|169.9917|170.15|170042.1333|16213131185|7808399143.01|0.0588
funds_us_0573|VOT|20200709|170.25|169.9917|170.17|164870.9667|16218303260.4|7813571218.35|0.047
funds_us_0573|VOT|20200710|170.27|170.0116|170.16|163186.8333|16217853412.2|7813121370.24|0.0646
funds_us_0573|VOT|20200713|166.29|166.0377|166.18|165480.1|||0.0662
funds_us_0573|VOT|20200714|169.18|168.9233|169.1|162199.3333|16165130676|7760398634.03|0.0473
funds_us_0573|VOT|20200715|171.44|171.1799|171.5|159125|16275326056.6|7870594014.6|-0.035
funds_us_0573|VOT|20200716|170.43|170.1714|170.42|155528.3|||0.0059
funds_us_0573|VOT|20200717|172.61|172.3481|172.51|153474|16322001188.5|7917269146.54|0.058
funds_us_0573|VOT|20200720|174.96|174.6945|174.84|149753.0333|16433306494.4|8028574452.45|0.0686
funds_us_0573|VOT|20200721|174.57|174.3051|174.64|145173.9|16424139628.9|8019407586.93|-0.0401
funds_us_0573|VOT|20200722|175.63|175.3635|175.49|142703.2333|16463188427.2|8058456385.24|0.0798
funds_us_0573|VOT|20200723|173.69|173.4264|173.54|142072.6667|16382348923.6|7977616881.59|0.0864
funds_us_0573|VOT|20200724|172.03|171.769|172.05|137599.3|16322578125|7917846082.98|-0.0116
funds_us_0573|VOT|20200727|174.38|174.1154|174.42|133978.7667|16436007472.5|8031275430.5|-0.0229
funds_us_0573|VOT|20200728|172.6|172.3381|172.66|133382.6667|||-0.0348
funds_us_0573|VOT|20200729|176.15|175.8827|176.19|127461.6333|16522002317.1|8117270275.13|-0.0227
funds_us_0573|VOT|20200730|176.19|175.9226|176.19|127470.5|16522002317.1|8117270275.13|0
funds_us_0573|VOT|20200731|177.26|176.991|177.31|127416.2333|16574193564.1|8169461522.08|-0.0282
funds_us_0573|VOT|20200803|178.84|178.5686|178.92|130035.4667|16648510137.8|8243778095.81|-0.0447
funds_us_0573|VOT|20200804|179.41|179.1378|179.33|130648.3667|||0.0446
funds_us_0573|VOT|20200805|180.51|180.2361|180.55|131881.8333|17329006031.2|8318900992.19|-0.0222
funds_us_0573|VOT|20200806|180|179.7269|180.06|133494.7333|||-0.0333
funds_us_0573|VOT|20200807|178.91|178.6385|179.01|132602.1|17258122966.4|8248017927.4|-0.0559
funds_us_0573|VOT|20200810|178.01|177.7399|178.07|132188.6667|17214892790.6||-0.0337
funds_us_0573|VOT|20200811|176.54|176.2721|176.62|138668.3333|17148082310.2|8137977271.24|-0.0453
funds_us_0573|VOT|20200812|178.7|178.4288|178.67|139635.9333|17238098902|8227993862.96|0.0168
funds_us_0573|VOT|20200813|179.45|179.1777|179.51|134485.0333|||-0.0334
funds_us_0573|VOT|20200814|178.79|178.5187|178.91|134877.7|17232203316.7|8222098277.7|-0.0671
funds_us_0573|VOT|20200817|180.59|180.316|180.59|132291.3333|17309517656.1|8299412617.11|0
funds_us_0573|VOT|20200818|180.84|180.5656|180.68|132145.2667|17309146099.2|8299041060.22|0.0886
funds_us_0573|VOT|20200819|179.03|178.7583|179.1|133703.0333|17236573125.6|8226468086.59|-0.0391
funds_us_0573|VOT|20200820|179.69|179.4173|179.6|133014.7667|17268537994.2|8258432955.15|0.0501
funds_us_0573|VOT|20200821|179.47|179.1977|179.39|131859.7|17258943672.9|8248838633.92|0.0446
funds_us_0573|VOT|20200824|179.63|179.3574|179.68|128599.6667|17272278659.3|8262173620.29|-0.0278
funds_us_0573|VOT|20200825|180.61|180.3359|180.49|129561.3333|17309604917.8|8299499878.78|0.0665
funds_us_0573|VOT|20200826|181.76|181.4842|181.67|129585.1333|17363865042.2|8353760003.2|0.0495
funds_us_0573|VOT|20200827|181.58|181.3045|181.49|132426.4|17360308149.8|8350203110.84|0.0496
funds_us_0573|VOT|20200828|182.75|182.4727|182.63|132574.1667|17412758596.4|8402653557.4|0.0657
funds_us_0573|VOT|20200831|182.82|182.5426|183.01|133382|17430271083.8|8420166044.84|-0.1038
funds_us_0573|VOT|20200901|186.35|186.0672|186.25|134954.8333|17579341287.6|8569236248.58|0.0537
funds_us_0573|VOT|20200902|188.98|188.6932|188.91|133806.8667|17701738352.3|8691633313.28|0.0371
funds_us_0573|VOT|20200903|181.28|181.0049|181.16|136425.1|17345165602.4||0.0662
funds_us_0573|VOT|20200904|177.55|177.2806|177.5|138819.0333|17484768428.1|8171159667.12|0.0282
funds_us_0573|VOT|20200908|173.18|172.9172|173.22|139830.4333|17287900804.4|7974292043.39|-0.0231
funds_us_0573|VOT|20200909|176.39|176.1223|176.34|138843.0667|17431818722.1|8118209961.1|0.0284
funds_us_0573|VOT|20200910|174.08|173.8159|173.97|140996.7667|17348856053.4|8035247292.37|0.0632
funds_us_0573|VOT|20200911|173.2|172.9372|173.3|141393.1667|17300682119.8|7987073358.78|-0.0577
funds_us_0573|VOT|20200914|176.43|176.1623|176.47|142018.8|17446903669.9|8133294908.93|-0.0227
funds_us_0573|VOT|20200915|178.04|177.7698|178.08|138949.9667|17966306677.8|8652697916.82|-0.0225
funds_us_0573|VOT|20200916|177.81|177.5402|177.83|137202.9667|17954228649.3|8640619888.28|-0.0112
funds_us_0573|VOT|20200917|176.17|175.9027|176.22|135605|17792868335.8|8479259574.81|-0.0284
funds_us_0573|VOT|20200918|175.18|174.9142|175.24|132638.1|17658678921.9|8345070160.85|-0.0342
funds_us_0573|VOT|20200921|174.2|173.9357|174.19|132909.2667|17525936824.8||0.0057
funds_us_0573|VOT|20200922|176.83|176.5617|176.93|132640.9667|17566835621.9|8253226860.87|-0.0565
funds_us_0573|VOT|20200923|173.48|173.2168|173.39|133111.9|||0.0519
funds_us_0573|VOT|20200924|173.19|172.9272|173.24|133814.1|17325964015.4|8012355254.37|-0.0289
funds_us_0573|VOT|20200925|176.53|176.53|176.44|140523.7333|17482786112.4|8169177351.43|0.051
funds_us_0573|VOT|20200928|179.62|179.62|179.5|142554.8333|||0.0669
funds_us_0573|VOT|20200929|179.14|179.14|179.09|142406.6|17601003942.8|8287395181.8|0.0279
funds_us_0573|VOT|20200930|180.14|180.14|180.08|143542.7|17646853627.2|8333244866.24|0.0333
funds_us_0573|VOT|20201001|182.53|182.53|182.44|141857.9|17756063189|8442454428.02|0.0493
funds_us_0573|VOT|20201002|181.4|181.4|181.32|145248.4667|17704234922.4|8390626161.41|0.0441
funds_us_0573|VOT|20201005|184.26|184.26|184.39|144824.7|17661800061.1|8551157347.1|-0.0705
funds_us_0573|VOT|20201006|183.01|183.01|182.91|146661.1|17602309990.4|8491667276.44|0.0547
funds_us_0573|VOT|20201007|185.72|185.72|185.9|146359.1|||-0.0968
funds_us_0573|VOT|20201008|187.22|187.22|187.29|146984.8|17824385582.3|8713742868.34|-0.0374
funds_us_0573|VOT|20201009|189.16|189.16||144778.7667|17906347217.4|8795704503.38|
funds_us_0573|VOT|20201012|191.24|191.24|191.32|144963.3333|18026472816|8915830102.02|-0.0418
funds_us_0573|VOT|20201013|191.91|191.91|191.84|143497.0333|18050950280.4|8940307566.45|0.0365
funds_us_0573|VOT|20201014|190.52|190.52|190.44|142855|17985769348.1|8875126634.06|0.042
funds_us_0573|VOT|20201015|190.81|190.81|190.71|143303.7667|18003284758.1|8892642044.06|0.0524
funds_us_0573|VOT|20201016|190.44|190.44|190.33|139509.8|17980807437.3|8870164723.35|0.0578
funds_us_0573|VOT|20201019|188.04|188.04|188.02|136655.7667|17873193394.4|8762550680.44|0.0106
funds_us_0573|VOT|20201020|188.23|188.23|188.17|135762.3333|||0.0319
funds_us_0573|VOT|20201021|187.55|187.55|187.53|135146.0667|17850724862.8|8740082148.81|0.0107
funds_us_0573|VOT|20201022|188.53|188.53|188.52|135767.3667|||0.0053
funds_us_0573|VOT|20201023|190.39|190.39|190.41|135044.8333|17994536072.7|8883893358.66|-0.0105