funds_us_0621|VHT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0621|VHT|Long Name|Vanguard Health Care ETF Price (USD)|Vanguard Health Care ETF Total Return Price (USD)|Vanguard Health Care ETF Net Asset Value (USD)|Vanguard Health Care ETF 30-Day Average Daily Volume|Vanguard Health Care ETF Total Assets Under Management (USD)|Vanguard Health Care ETF Share Class Assets Under Management (USD)|Vanguard Health Care ETF Discount or Premium to NAV
funds_us_0621|VHT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0621|VHT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0621|VHT|20191024|170.79|168.5042|170.85|173073.1333|8736850440|8736850440.22|-0.0351
funds_us_0621|VHT|20191025|171.36|169.0665|171.35|171944.0667|8770986715|8770986715.29|0.0058
funds_us_0621|VHT|20191028|173.18|170.8622|173.23|184323.0667|8867219309|8867219309.54|-0.0289
funds_us_0621|VHT|20191029|175.28|172.9341|175.54|189591.6333|9038124550|9038124550.35|-0.1481
funds_us_0621|VHT|20191030|176.13|173.7727|176.06|197183.9|9064898076|9064898076.42|0.0398
funds_us_0621|VHT|20191031|175.7|173.3485|175.67|195205.4|10400294953|9044817931.86|0.0171
funds_us_0621|VHT|20191101|176.58|174.2167|176.56|199152.1|9037673851|9037673851.48|0.0113
funds_us_0621|VHT|20191104|176.14|173.7826|176.07|197211.2667|9034600701|9034600701.92|0.0398
funds_us_0621|VHT|20191105|174.65|172.3125|174.64|197018.4|8961283287|8961283287.73|0.0057
funds_us_0621|VHT|20191106|175.2|172.8551|175.24|201392.0333|8992071022|8992071022.34|-0.0228
funds_us_0621|VHT|20191107|175.86|173.5063|175.77|199315.1333|9006084104|9006084104.59|0.0512
funds_us_0621|VHT|20191108|177.29|174.9172|177.39|199341.9|9089089488|9089089488.04|-0.0564
funds_us_0621|VHT|20191111|176.69|174.3252|176.66|198236.4667|9051711216|9051711216.82|0.017
funds_us_0621|VHT|20191112|177.6|175.223|177.65|195003.7333|9102436871|9102436871.21|-0.0281
funds_us_0621|VHT|20191113|177.77|175.3907|177.84|190660.7|9107726097|9107726097.81|-0.0394
funds_us_0621|VHT|20191114|177.82|175.4401|177.76|179385.4333|9103629055|9103629055.03|0.0338
funds_us_0621|VHT|20191115|181.49|179.061|181.56|181728.1|9298238587|9298238587.03|-0.0386
funds_us_0621|VHT|20191118|180.92|178.4986|180.99|183389.1333|9246423407|9246423407.23|-0.0387
funds_us_0621|VHT|20191119|182.51|180.0673|182.47|192325.7333|9322453126|9322453126.56|0.0219
funds_us_0621|VHT|20191120|182.54|180.0969|182.51|193863.1|9361186702|9361186702.92|0.0164
funds_us_0621|VHT|20191121|182.84|180.3929|182.81|195267.8|9376574111|9376574111.89|0.0164
funds_us_0621|VHT|20191122|183.62|181.1625|183.57|195413.6|9415939243|9415939243.39|0.0272
funds_us_0621|VHT|20191125|186.11|183.6191|186.06|207687.0333|9543659942|9543659942.39|0.0269
funds_us_0621|VHT|20191126|186|183.5106|185.96|228239.2333|9538601948|9538601948.79|0.0215
funds_us_0621|VHT|20191127|186.96|184.4577|186.97|238725.0333|9557688974|9557688974.27|-0.0053
funds_us_0621|VHT|20191129|186.47|183.9743|186.33|237668.9667|9492365168|9492365168.52|0.0751
funds_us_0621|VHT|20191130|||||10927960204|9492139239|
funds_us_0621|VHT|20191202|185.35|182.8693|185.34|239736.6667|9441930769|9441930769.78|0.0054
funds_us_0621|VHT|20191203|185.23|182.7509|185.23|243463.7333|9473372947|9473372947.7|0
funds_us_0621|VHT|20191204|186.89|184.3887|186.89|241759.5667|9586305217|9586305217.3|0
funds_us_0621|VHT|20191205|186.64|184.142|186.58|242929.3333|9579733127|9579733127.8|0.0322
funds_us_0621|VHT|20191206|187.93|185.4148|187.9|242748.4667|9647506992|9647506992.78|0.016
funds_us_0621|VHT|20191209|186.65|184.1519|186.57|254269.0333|9579219689|9579219689.43|0.0429
funds_us_0621|VHT|20191210|186.94|184.438|186.95|244071.4333|9622240192|9622240192.43|-0.0053
funds_us_0621|VHT|20191211|187.02|184.5169|187|242619.7333|9638838672|9638838672.02|0.0107
funds_us_0621|VHT|20191212|188.53|186.0067|188.58|231534.2|9743851627|9743851627.11|-0.0265
funds_us_0621|VHT|20191213|188.62|186.0955|188.56|226837.6667|9742856148|9742856148.09|0.0318
funds_us_0621|VHT|20191216|189.97|188.1425|189.9|216953.5333|9883306170|9883306170.57|0.0369
funds_us_0621|VHT|20191217|189.74|187.9148|189.81|215191.7|9840660139|9840660139.21|-0.0369
funds_us_0621|VHT|20191218|190.04|188.2119|189.95|216509.9333|9857415910|9857415910.22|0.0474
funds_us_0621|VHT|20191219|190.71|188.8754|190.74|214898.4333|9898522381|9898522381.88|-0.0157
funds_us_0621|VHT|20191220|191.98|190.1332|192.15|218893.3|9976498599|9976498599.95|-0.0885
funds_us_0621|VHT|20191223|192.92|191.0642|192.97|221046.8333|10019073301|10019073301.2|-0.0259
funds_us_0621|VHT|20191224|193.07|191.2127|192.96|220297.9|10028202097|10028202097.6|0.057
funds_us_0621|VHT|20191226|192.59|190.7373|192.64|221419.5667|10006755579|10006755580|-0.026
funds_us_0621|VHT|20191227|192.6|190.7472|192.53|219742.3667|10010668089|10010668089.6|0.0364
funds_us_0621|VHT|20191230|191.2|189.3607|191.2|222160.3|9951173740|9951173740.86|0
funds_us_0621|VHT|20191231|191.74|189.8955|191.82|219057.0667|11477451604|9993033191.27|-0.0417
funds_us_0621|VHT|20200102|192.07|190.2223|192.05|229525.9667|10009816495|10009816495.5|0.0104
funds_us_0621|VHT|20200103|190.39|188.5585|190.45|220739.1|9954990575|9954990575.03|-0.0315
funds_us_0621|VHT|20200106|191.65|189.8064|191.68|220071.1|10019283766|10019283767|-0.0157
funds_us_0621|VHT|20200107|191.32|189.4796|191.28|218656.3667|9998375411|9998375411.88|0.0209
funds_us_0621|VHT|20200108|192.54|190.6878|192.54|218949.4667|10064236730|10064236730.5|0
funds_us_0621|VHT|20200109|193.54|191.6782|193.49|207674.9|10104219573|10104219573.8|0.0258
funds_us_0621|VHT|20200110|193.62|191.7574|193.62|185793.0667|10111008289|10111008289.2|0
funds_us_0621|VHT|20200113|192.82|190.9651|192.79|177767.6667|10077304452|10077304452.4|0.0156
funds_us_0621|VHT|20200114|194.12|192.2526|194.24|180811.3667|10153097239|10153097239.7|-0.0618
funds_us_0621|VHT|20200115|195.78|193.8967|195.77|180846.5|10228378294|10228378294.5|0.0051
funds_us_0621|VHT|20200116|197.05|195.1544|196.99|176619.2|10292119529|10292119529.2|0.0305
funds_us_0621|VHT|20200117|196.84|194.9465|196.87|177547.2667|10285849899|10285849899.5|-0.0152
funds_us_0621|VHT|20200121|196.8|194.9068|196.79|185907.8|10281670146|10281670146.4|0.0051
funds_us_0621|VHT|20200122|197.09|195.1941|197.08|187191.1333|10277113751|10277113751.4|0.0051
funds_us_0621|VHT|20200123|196.1|194.2136|196.03|179451.7|10271366992|10271366992|0.0357
funds_us_0621|VHT|20200124|192.63|190.777|192.68|207979.7|10095837331|10095837331.1|-0.026
funds_us_0621|VHT|20200127|191.23|189.3904|191.2|208892.3667|10066089898|10066089898.9|0.0157
funds_us_0621|VHT|20200128|192.4|190.5492|192.38|212810.7333|10128213257|10128213257|0.0104
funds_us_0621|VHT|20200129|191.93|190.0837|191.94|215657.7667|10081056115|10081056115|-0.0052
funds_us_0621|VHT|20200130|190.59|188.7566|190.57|218751.6333|10023393843|10023393843.2|0.0105
funds_us_0621|VHT|20200131|186.95|185.1516|186.92|226208.3667|11308272682|9831415108.24|0.016
funds_us_0621|VHT|20200203|188.7|186.8848|188.77|235634.4333|9933438648|9933438648.58|-0.0371
funds_us_0621|VHT|20200204|192.14|190.2917|192.06|239364.1|10120969244|10120969244.6|0.0417
funds_us_0621|VHT|20200205|195.58|193.6986|195.6|239110.2333|10331966319|10331966319.1|-0.0102
funds_us_0621|VHT|20200206|195.89|194.0056|195.86|236818.8333|10345700016|10345700016.7|0.0153
funds_us_0621|VHT|20200207|194.21|192.3418|194.17|238703.9667|10256430982|10256430982.5|0.0206
funds_us_0621|VHT|20200210|195.47|193.5896|195.43|237052.1333|10322986593|10322986593.8|0.0205
funds_us_0621|VHT|20200211|196.68|194.788|196.62|243217.0333|10385844671|10385844671.1|0.0305
funds_us_0621|VHT|20200212|197.1|195.204|197.07|240317.9667|10394834282|10394834282.3|0.0152
funds_us_0621|VHT|20200213|196.24|194.3522|196.24|239962.5333|10351054343|10351054343.9|0
funds_us_0621|VHT|20200214|196.69|194.7979|196.7|226050.6333|10375317924|10375317924.2|-0.0051
funds_us_0621|VHT|20200218|196.15|194.2631|196.19|224657.0667|10348416998|10348416998.2|-0.0204
funds_us_0621|VHT|20200219|197.23|195.3327|197.18|221841.5333|10401131245|10401131245.9|0.0254
funds_us_0621|VHT|20200220|195.94|194.0551|196.01|222002.9667|10339414420|10339414420.9|-0.0357
funds_us_0621|VHT|20200221|195.82|193.9363|195.77|226272.8|10326754559|10326754559.3|0.0255
funds_us_0621|VHT|20200224|189.58|187.7563|189.48|235041.1667|9990223688|9990223688.04|0.0528
funds_us_0621|VHT|20200225|183.92|182.1507|183.8|244155.6|9709128964|9709128964.86|0.0653
funds_us_0621|VHT|20200226|183.32|181.5565|183.39|250957.4667|9687470951|9687470951.39|-0.0382
funds_us_0621|VHT|20200227|177.32|175.6142|177.48|256451.6667|9388589610|9388589610.9|-0.0902
funds_us_0621|VHT|20200228|175.29|173.6038|175.29|299337.1|9272739874|9272739874.32|0
funds_us_0621|VHT|20200229|||||10476321277|9105975742|
funds_us_0621|VHT|20200302|183.17|181.408|183.2|310152.9667|9517134311|9517134311|-0.0164
funds_us_0621|VHT|20200303|178.39|176.6739|178.5|316565.4333|9286359522|9286359522.46|-0.0616
funds_us_0621|VHT|20200304|188.37|186.5579|188.49|330736.0667|9796659009|9796659009.18|-0.0637
funds_us_0621|VHT|20200305|184.26|182.4875|184.12|334289.3|9564927780|9564927780.25|0.076
funds_us_0621|VHT|20200306|182.61|180.8533|182.73|342663.8667|9492718082|9492718082.15|-0.0657
funds_us_0621|VHT|20200309|172.81|171.1476|172.75|331851.4333|10361883374.7|8991537839.66|0.0347
funds_us_0621|VHT|20200310|178.25|176.9911|178.16|334656.7667|10661286753.6|9290941218.61|0.0505
funds_us_0621|VHT|20200311|170.83|169.6235|170.74|335276.7667|10274338034.2|8903992499.24|0.0527
funds_us_0621|VHT|20200312|157.32|156.2089|157.81|365536.9333|9584264993.62|8213919458.62|-0.3105
funds_us_0621|VHT|20200313|168.64|167.4489|168.61|372695.7667|10112848270.1|8742502735.1|0.0178
funds_us_0621|VHT|20200316|150|148.9406|150.75|382938.7|9183030656.76|7812685121.76|-0.4975
funds_us_0621|VHT|20200317|159.17|158.0458|159.84|390018.1|9658263534.23|8287917999.23|-0.4192
funds_us_0621|VHT|20200318|153.79|152.7038|154.11|396147.2|9326480612.71|7956135077.71|-0.2076
funds_us_0621|VHT|20200319|152.47|151.3931|152.78|407933.5|||-0.2029
funds_us_0621|VHT|20200320|146|144.9688|146.85|422969.7667|8959015892.77|7588670357.77|-0.5788
funds_us_0621|VHT|20200323|139.96|138.9715|140.48|439898.6333|8601741614.4|7231396079.4|-0.3702
funds_us_0621|VHT|20200324|151.04|149.9732|151.3|456851.5||7784587565.58|-0.1718
funds_us_0621|VHT|20200325|152.97|151.8896|153.22|464529.6333|9253812809.14|7883467274.14|-0.1632
funds_us_0621|VHT|20200326|163.28|162.1268|163.61|483840.5667|||-0.2017
funds_us_0621|VHT|20200327|159.9|158.7707|159.64|499373.0333|9616062306.99|8245716771.99|0.1629
funds_us_0621|VHT|20200330|166.77|165.5921|166.96|536194.6667|10040170663.4|8669825128.43|-0.1138
funds_us_0621|VHT|20200331|166.09|164.9169|166.18|548062.5333|10099375168|8729029632.98|-0.0542
funds_us_0621|VHT|20200401|159.59|158.4628|159.48|558730.5667|||0.069
funds_us_0621|VHT|20200402|163.97|162.8119|163.99|562075.0333|9971379855.37|8675490530.37|-0.0122
funds_us_0621|VHT|20200403|162.13|160.9849|162.11|559333.8333|9871923045.83|8576033720.83|0.0123
funds_us_0621|VHT|20200406|170.85|169.6433|171.09|556933.5|10338433519.1||-0.1403
funds_us_0621|VHT|20200407|169.47|168.2731|169.35|560193.6|10242236317.7|8946346992.69|0.0709
funds_us_0621|VHT|20200408|176.14|174.896|176.46|560191.0333|10604605757|9308716431.97|-0.1813
funds_us_0621|VHT|20200409|177.74|176.4847|177.92|565051.1|10681624492|9385735167.04|-0.1012
funds_us_0621|VHT|20200413|176.28|175.035|176.18|529931.9333|10576621540.7|9280732215.66|0.0568
funds_us_0621|VHT|20200414|182.22|180.933|182.12|531064.8|10921397236.8|9625507911.77|0.0549
funds_us_0621|VHT|20200415|180.75|179.4734|180.89|532163|10892890131|9597000806.04|-0.0774
funds_us_0621|VHT|20200416|184.86|183.5544|184.79|516037.4|11136760083.8|9840870758.85|0.0379
funds_us_0621|VHT|20200417|189.31|187.9729|189.12|528273.3667|11372079405.8|10076190080.8|0.1005
funds_us_0621|VHT|20200420|188.38|187.0495|188.22|536775.1667|11375888493.6|10079999168.6|0.085
funds_us_0621|VHT|20200421|182.45|181.1614|182.31|523191.7333|11114313905.8|9818424580.82|0.0768
funds_us_0621|VHT|20200422|185.38|184.0707|185.32|519329.7667|11290318429.3|9994429104.32|0.0324
funds_us_0621|VHT|20200423|186.59|185.2722|186.47|520860.2333|||0.0644
funds_us_0621|VHT|20200424|189.48|188.1417|189.41|492135.2667|11534571060.9|10238681735.9|0.037
funds_us_0621|VHT|20200427|192.13|190.773|192.09|489768.8667|11684242468||0.0208
funds_us_0621|VHT|20200428|188.02|186.6921|187.89|484860.1333|11480589964.3|10184700639.3|0.0692
funds_us_0621|VHT|20200429|189.89|188.5488|189.76|471193.0667|11605674540.4|10309785215.4|0.0685
funds_us_0621|VHT|20200430|188.42|187.0892|188.46|466537.6333|11582159688|10286270363|-0.0212
funds_us_0621|VHT|20200501|184.62|183.3161|184.43|459629.8333|11385355005.3|10089465680.3|0.103
funds_us_0621|VHT|20200504|185.19|183.882|185.13|449890.5|11629696358.9|10132388274.9|0.0324
funds_us_0621|VHT|20200505|189.09|187.7545|189.15|439144.7|11849715809.4|10352407725.4|-0.0317
funds_us_0621|VHT|20200506|187.82|186.4935|187.78|430532.6|11774734056.3|10277425972.3|0.0213
funds_us_0621|VHT|20200507|188.1|186.7715|188.01|423922.2333|||0.0479
funds_us_0621|VHT|20200508|189.26|187.9233|189.19|408292.4|11852060242.8|10354752158.8|0.037
funds_us_0621|VHT|20200511|193.06|191.6965|192.97|414844.9|12087892804.3|10590584720.3|0.0466
funds_us_0621|VHT|20200512|190|188.6581|189.93|385209.8|12006519942.7|10509211858.7|0.0369
funds_us_0621|VHT|20200513|187.53|186.2055|187.45|377727.6|11902100266.1|10404792182.1|0.0427
funds_us_0621|VHT|20200514|189.14|187.8041|189.18|372220.2|12017045422.5|10519737338.5|-0.0211
funds_us_0621|VHT|20200515|191.3|189.9489|191.18|372188.2|12128259476.2|10630951392.2|0.0628
funds_us_0621|VHT|20200518|193.37|192.0043|193.32|378454.1|12252091513.7|10754783429.7|0.0259
funds_us_0621|VHT|20200519|190.92|189.5716|190.87|377379.5|12139651797.9|10642343713.9|0.0262
funds_us_0621|VHT|20200520|191.54|190.1872|191.7|368461.8667|12214685130.2|10717377046.2|-0.0835
funds_us_0621|VHT|20200521|190.41|189.0652|190.28|368126.4|12154325152.1|10657017068.1|0.0683
funds_us_0621|VHT|20200522|191.02|189.6709|190.99|356415.0667|12198864891.1|10701556807.1|0.0157
funds_us_0621|VHT|20200526|190.55|189.2042|190.43|351947.6333|||0.063
funds_us_0621|VHT|20200527|192.14|190.783|192.26|346481.0667|||-0.0624
funds_us_0621|VHT|20200528|194.31|192.9376|194.27|343799.5333|12411919052.7|10914610968.7|0.0206
funds_us_0621|VHT|20200529|196.62|195.2313|196.59|344382.7333|12542262890.9|11044954806.9|0.0153
funds_us_0621|VHT|20200601|195.06|193.6823|194.98|331000.5333|12466432261.8|10969124177.8|0.041
funds_us_0621|VHT|20200602|196.34|194.9533|196.18|314838.4667|12620114440.5|11036633404.5|0.0816
funds_us_0621|VHT|20200603|195.52|194.1391|195.59|313954.8667|12586922404|11003441368|-0.0358
funds_us_0621|VHT|20200604|193.59|192.2227|193.57|314075.5333|12497478122.5|10913997086.5|0.0103
funds_us_0621|VHT|20200605|196.64|195.2512|196.61|313145.2|12663966246.7|11080485210.7|0.0153
funds_us_0621|VHT|20200608|198.15|196.7505|198.23|311899.6333|||-0.0404
funds_us_0621|VHT|20200609|196.23|194.8441|196.1|321489.1|12664638825.4|11081157789.4|0.0663
funds_us_0621|VHT|20200610|196.05|194.6653|195.98|310467.8333||11044979866.7|0.0357
funds_us_0621|VHT|20200611|185.2|183.892|185.01|318942.1667|12047219055.7||0.1027
funds_us_0621|VHT|20200612|186.36|185.0438|186.58|317009.8667|12150008127.2|10566527091.2|-0.1179
funds_us_0621|VHT|20200615|187.71|186.3842|187.73|311123.3333|12210442469.4|10626961433.4|-0.0107
funds_us_0621|VHT|20200616|191.92|190.5645|191.96|311562.3667|12449892993.4|10866411957.4|-0.0208
funds_us_0621|VHT|20200617|191.82|190.4652|191.83|306395.3333|12437810113.7|10854329077.7|-0.0052
funds_us_0621|VHT|20200618|191.58|190.2269|191.57|302863.1|12413520017.2|10830038981.2|0.0052
funds_us_0621|VHT|20200619|193.47|192.1036|193.61|298691.5|12528847466.8|10945366430.8|-0.0723
funds_us_0621|VHT|20200622|192.77|192.159|192.7|296828.5333|12506307379|10922826343|0.0363
funds_us_0621|VHT|20200623|193.64|193.0262|193.59|276257.4333|12513197555.5|10929716519.5|0.0258
funds_us_0621|VHT|20200624|188.54|187.9424|188.42|272967.3333|12221309367.1|10637828331.1|0.0637
funds_us_0621|VHT|20200625|190.65|190.0457|190.61|274043.6|12344952526.2|10761471490.2|0.021
funds_us_0621|VHT|20200626|188.02|187.424|187.95|276351.4333|12204171577.2|10620690541.2|0.0372
funds_us_0621|VHT|20200629|189.35|188.7498|189.34|274598.3|12282717785.5|10699236749.5|0.0053
funds_us_0621|VHT|20200630|192.65|192.0394|192.81|263672.4667|||-0.083
funds_us_0621|VHT|20200701|194.1|193.4848|194.17|264301.6|12570214482.4|10986733446.4|-0.0361
funds_us_0621|VHT|20200702|195.65|195.0299|195.52|267563.3333|12621701066.2|11063120582.2|0.0665
funds_us_0621|VHT|20200706|197.38|196.7544|197.46|263985.2333|12756154709.4|11197574225.4|-0.0405
funds_us_0621|VHT|20200707|196.24|195.618|196.13|267693|12680732984.9|11122152500.9|0.0561
funds_us_0621|VHT|20200708|196.69|196.0666|196.62|263017.7667|12693773436.1|11135192952.1|0.0356
funds_us_0621|VHT|20200709|195.17|194.5514|195.22|256296.5667|12624248147.1|11065667663.1|-0.0256
funds_us_0621|VHT|20200710|194.7|194.0829|194.64|254169.4333|12591371970.3|11032791486.3|0.0308
funds_us_0621|VHT|20200713|194.72|194.1028|194.75|268430.6|||-0.0154
funds_us_0621|VHT|20200714|198.64|198.0104|198.75|271586.2667|12734901861.4|11176321377.4|-0.0553
funds_us_0621|VHT|20200715|201.88|201.2401|201.97|271403.3|12915972326|11357391842|-0.0446
funds_us_0621|VHT|20200716|201.45|200.8115|201.32|266172.3|||0.0646
funds_us_0621|VHT|20200717|204.24|203.5926|204.33|272579.6667|13028249355.9|11469668871.9|-0.044
funds_us_0621|VHT|20200720|204.58|203.9316|204.52|268727.2667|13054253638|11495673154|0.0293
funds_us_0621|VHT|20200721|204.11|203.463|204|286646.6667|12999525444.9|11440944960.9|0.0539
funds_us_0621|VHT|20200722|205.54|204.8885|205.48|270534.9|13170415458.3|11611834974.3|0.0292
funds_us_0621|VHT|20200723|204.5|203.8518|204.35|270313.0667|13106558277.5|11547977793.5|0.0734
funds_us_0621|VHT|20200724|201.81|201.1703|201.88|259057.7333|12961929652.1|11403349168.1|-0.0347
funds_us_0621|VHT|20200727|203.68|203.0344|203.7|254045.2667|13064733770.8|11506153286.8|-0.0098
funds_us_0621|VHT|20200728|203.08|202.4363|202.94|251819.9|||0.069
funds_us_0621|VHT|20200729|204.99|204.3403|204.89|247398.6|13137074098.4|11578493614.4|0.0488
funds_us_0621|VHT|20200730|204.14|203.4929|204.16|246109.7|13100925229.4|11542344745.4|-0.0098
funds_us_0621|VHT|20200731|202.69|202.0475|202.71|246606.2667|13018948349.1|11460367865.1|-0.0099
funds_us_0621|VHT|20200803|205.31|204.6592|205.38|246299.2|13248647594.4|11611318396.4|-0.0341
funds_us_0621|VHT|20200804|204.47|203.8219|204.57|247474.7|||-0.0489
funds_us_0621|VHT|20200805|205.68|205.0281|205.73|246317.9333|13268435117.2|11631105919.2|-0.0243
funds_us_0621|VHT|20200806|204.55|203.9016|204.57|244428.8|||-0.0098
funds_us_0621|VHT|20200807|205.17|204.5197|205.09|238792.6667|13232252218.3|11594923020.3|0.039
funds_us_0621|VHT|20200810|204.2|203.5528|204.08|232930.5|13180253081||0.0588
funds_us_0621|VHT|20200811|202.19|201.5491|202.2|232147.5333|13073918815.5|11436589617.5|-0.0049
funds_us_0621|VHT|20200812|205.51|204.8586|205.42|231261.1333|13256225692.2|11618896494.2|0.0438
funds_us_0621|VHT|20200813|205.5|204.8486|205.43|225663.8333|||0.0341
funds_us_0621|VHT|20200814|204.85|204.2007|204.78|222161.3333|13230297643.5|11592968445.5|0.0342
funds_us_0621|VHT|20200817|206.63|205.9751|206.5|219884.2667|13327669973.5|11690340775.5|0.063
funds_us_0621|VHT|20200818|206.4|205.7458|206.32|217175.1|13291689845.9|11654360647.9|0.0388
funds_us_0621|VHT|20200819|205.53|204.8785|205.43|217685.6667|13241516058.3|11604186860.3|0.0487
funds_us_0621|VHT|20200820|205.02|204.3702|204.95|220267.0667|13204291205.9|11566962007.9|0.0342
funds_us_0621|VHT|20200821|204.84|204.1907|204.89|219120.8667|13206027177.6|11568697979.6|-0.0244
funds_us_0621|VHT|20200824|203.65|203.0045|203.55|197820.0333|13140544297.5|11503215099.5|0.0491
funds_us_0621|VHT|20200825|205.06|204.41|205.12|191464.9667|13229269660.8|11591940462.8|-0.0293
funds_us_0621|VHT|20200826|204.69|204.0412|204.81|195042.8333|13211750640|11574421442|-0.0586
funds_us_0621|VHT|20200827|206.07|205.4168|206.1|195333.6333|13274347371.7|11637018173.7|-0.0146
funds_us_0621|VHT|20200828|206.65|205.995|206.61|185020.8|13318639236.5|11681310038.5|0.0194
funds_us_0621|VHT|20200831|207.47|206.8124|207.65|185424.9|13377438725.6|11740109527.6|-0.0867
funds_us_0621|VHT|20200901|205.7|205.048|205.75|165677.4|13293333237.1|11617256134.1|-0.0243
funds_us_0621|VHT|20200902|209.76|209.0951|209.75|164490.9333|13519185118.2|11843108015.2|0.0048
funds_us_0621|VHT|20200903|203.71|203.0643|203.64|169112.9333|13169105369.8||0.0344
funds_us_0621|VHT|20200904|201.81|201.1703|201.87|171270.0333|13049192697.7|11373115594.7|-0.0297
funds_us_0621|VHT|20200908|198.5|197.8708|198.58|180618.2|12863838012.5|11187760909.5|-0.0403
funds_us_0621|VHT|20200909|202.4|201.7585|202.3|182284.7333|13103763386|11427686283|0.0494
funds_us_0621|VHT|20200910|199.17|198.5387|199.25|181611.9333|12936453765.2|11260376662.2|-0.0402
funds_us_0621|VHT|20200911|199.38|199.38|199.23|183325.0333|12970188739|11294111636|0.0753
funds_us_0621|VHT|20200914|203.25|203.25|203.24|180742.1667|13161943867.5|11485866764.5|0.0049
funds_us_0621|VHT|20200915|203.81|203.81|203.79|179153.1333|13193026463.1|11516949360.1|0.0098
funds_us_0621|VHT|20200916|203.84|203.84|203.69|179616.5667|13187875233.9|11511798130.9|0.0736
funds_us_0621|VHT|20200917|203.19|203.19|203.08|179691.0333|13163554311.9||0.0542
funds_us_0621|VHT|20200918|203.19|203.19|203.18|178854.6333|13169210938.5|11493133835.5|0.0049
funds_us_0621|VHT|20200921|199.26|199.26|199.34|185304.7667|12951996478.7||-0.0401
funds_us_0621|VHT|20200922|199.17|199.17|199.27|185634.5333|12948421520.9|11272344417.9|-0.0502
funds_us_0621|VHT|20200923|196.73|196.73|196.83|191566.1333|||-0.0508
funds_us_0621|VHT|20200924|195.35|195.35|195.75|194207|12783557721|11107480618|-0.2043
funds_us_0621|VHT|20200925|199.23|199.23|199.31|194709.6667|12985563498.8|11309486395.8|-0.0401
funds_us_0621|VHT|20200928|200.99|200.99|200.96|191326.0333|||0.0149
funds_us_0621|VHT|20200929|200.92|200.92|201|188633.1|13096534500|11420457397|-0.0398
funds_us_0621|VHT|20200930|204|204|204.02|187330.7|13268125451.9|11592048348.9|-0.0098
funds_us_0621|VHT|20201001|203.45|203.45|203.5|187548.3|13191065414|11542152887|-0.0246
funds_us_0621|VHT|20201002|201.68|201.68|201.54|182577.2667|13079903792.2|11430991265.2|0.0695
funds_us_0621|VHT|20201005|206.35|206.35|206.33|182298.3333|13351584094.7|11702671567.7|0.0097
funds_us_0621|VHT|20201006|204.02|204.02|204.01|184009.8|13219997810.4|11571085283.4|0.0049
funds_us_0621|VHT|20201007|208.25|208.25|208.16|184373.1667|||0.0432
funds_us_0621|VHT|20201008|209.28|209.28|209.26|207347.3333|13528231496.8|11879318969.8|0.0096
funds_us_0621|VHT|20201009|211.04|211.04||208211.6667|13464924397.2|11816011870.2|
funds_us_0621|VHT|20201012|212.53|212.53|212.43|209203.4|13538242773.2|11889330246.2|0.0471
funds_us_0621|VHT|20201013|211.51|211.51|211.39|217546.2667|13480035818.2|11831123291.2|0.0568
funds_us_0621|VHT|20201014|209.85|209.85|209.88|216353.7667|13411264796.9|11762352269.9|-0.0143
funds_us_0621|VHT|20201015|208.8|208.8|208.71|214510.9|13351275976.3|11702363449.3|0.0431
funds_us_0621|VHT|20201016|210.59|210.59|210.45|207625.5|13448837724.2|11799925197.2|0.0665
funds_us_0621|VHT|20201019|207.09|207.09|207.12|204166.3|13262124724|11613212197|-0.0145
funds_us_0621|VHT|20201020|207.19|207.19|207.12|192698.5333|||0.0338
funds_us_0621|VHT|20201021|205.65|205.65|205.72|190378.3333|13214484765.9|11565572238.9|-0.034
funds_us_0621|VHT|20201022|208.89|208.89|208.94|190412.1667|||-0.0239
funds_us_0621|VHT|20201023|209.85|209.85|209.78|187935.8|13421819855.9|11772907328.9|0.0334