funds_us_0629|VGT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0629|VGT|Long Name|Vanguard Information Technology ETF Price (USD)|Vanguard Information Technology ETF Total Return Price (USD)|Vanguard Information Technology ETF Net Asset Value (USD)|Vanguard Information Technology ETF 30-Day Average Daily Volume|Vanguard Information Technology ETF Total Assets Under Management (USD)|Vanguard Information Technology ETF Share Class Assets Under Management (USD)|Vanguard Information Technology ETF Discount or Premium to NAV
funds_us_0629|VGT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0629|VGT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0629|VGT|20191024|219.04|216.5531|219.11|377974.2333|21712273427|21712273427.3|-0.0319
funds_us_0629|VGT|20191025|221.68|219.1631|221.62|377745.3333|21961299256|21961299256.3|0.0271
funds_us_0629|VGT|20191028|224.22|221.6742|224.31|396792.9|22227863172|22227863172|-0.0401
funds_us_0629|VGT|20191029|222.4|219.8749|222.44|400104.0667|22137093658|22137093658.1|-0.018
funds_us_0629|VGT|20191030|223.9|221.3579|223.9|402458.8|22287989471|22287989471.1|0
funds_us_0629|VGT|20191031|223.64|221.1008|223.55|398309.5333|24889263442|22253148933.8|0.0403
funds_us_0629|VGT|20191101|226.55|223.9778|226.5|404106.8333|22546804891|22546804891.5|0.0221
funds_us_0629|VGT|20191104|227.58|224.9961|227.6|406585.4|22650613723|22650613723.2|-0.0088
funds_us_0629|VGT|20191105|227.36|224.7786|227.35|404386.3|22631417625|22631417625.1|0.0044
funds_us_0629|VGT|20191106|227.13|224.5512|227.19|404481.2667|22655248772|22655248772.3|-0.0264
funds_us_0629|VGT|20191107|228.97|226.3703|228.88|410502.5|22875272545|22875272545.6|0.0393
funds_us_0629|VGT|20191108|230.2|227.5864|230.21|404586.1333|23013953837|23013953837.5|-0.0043
funds_us_0629|VGT|20191111|230.49|227.8731|230.44|403467.7333|23054229797|23054229797.8|0.0217
funds_us_0629|VGT|20191112|231.22|228.5948|231.12|398937.5333|23128037984|23128037984.7|0.0433
funds_us_0629|VGT|20191113|231.74|229.1089|231.7|388848.3|23215040732|23215040732.3|0.0173
funds_us_0629|VGT|20191114|231.46|228.832|231.37|387034.7|23199329332|23199329332.8|0.0389
funds_us_0629|VGT|20191115|233.39|230.7401|233.46|384446.5|23438074863|23438074863|-0.03
funds_us_0629|VGT|20191118|233.94|231.2839|233.92|384348.6|23507648283|23507648283.5|0.0086
funds_us_0629|VGT|20191119|234.71|232.0451|234.68|388206.2333|23585145608|23585145608.7|0.0128
funds_us_0629|VGT|20191120|233.48|230.8291|233.41|403116.3667|23480852660|23480852660.7|0.03
funds_us_0629|VGT|20191121|232.21|229.5735|232.24|404284.5667|23368957629|23368957629.8|-0.0129
funds_us_0629|VGT|20191122|232.15|229.5142|232.09|389706.7|23354033593|23354033593.8|0.0259
funds_us_0629|VGT|20191125|235.56|232.8855|235.54|448102.6667|23689412507|23689412507.1|0.0085
funds_us_0629|VGT|20191126|235.69|233.014|235.66|450665.0667|23860551995|23860551995.3|0.0127
funds_us_0629|VGT|20191127|237.15|234.4574|237.06|449642.7333|24156390858|24156390858.7|0.038
funds_us_0629|VGT|20191129|236.15|233.4688|236.16|445062.1333|24065019677|24065019677.2|-0.0042
funds_us_0629|VGT|20191130|||||26955843119|24106665980|
funds_us_0629|VGT|20191202|232.79|230.1469|232.68|451685.3667|23751122025|23751122025.5|0.0473
funds_us_0629|VGT|20191203|230.94|228.3179|230.86|462965.6667|23565343092|23565343092.6|0.0347
funds_us_0629|VGT|20191204|231.72|229.0891|231.64|468559.6667|23645386467|23645386467.9|0.0345
funds_us_0629|VGT|20191205|232.36|229.7218|232.37|472072.8333|23743246726|23743246726.9|-0.0043
funds_us_0629|VGT|20191206|234.91|232.2429|234.89|476519.2333|24047714857|24047714857.9|0.0085
funds_us_0629|VGT|20191209|233.7|231.0466|233.67|477408.3333|23923021494|23923021494.1|0.0128
funds_us_0629|VGT|20191210|233.6|230.9477|233.59|473001.7667|23914831132|23914831132.9|0.0043
funds_us_0629|VGT|20191211|235.14|232.4703|235.11|474545.2333|24164491997|24164491997.1|0.0128
funds_us_0629|VGT|20191212|237.43|234.7343|237.52|483391.6667|24418128630|24418128630.6|-0.0379
funds_us_0629|VGT|20191213|238.97|236.2568|238.93|489965.6667|24563082998|24563082998.1|0.0167
funds_us_0629|VGT|20191216|240.46|238.3796|240.42|488640|24746314226|24746314226.9|0.0166
funds_us_0629|VGT|20191217|240|237.9235|240.05|492878.4667|24690226555|24690226556|-0.0208
funds_us_0629|VGT|20191218|240.08|238.0028|240.01|490499.7667|24764115625|24764115625.3|0.0292
funds_us_0629|VGT|20191219|241.66|239.5692|241.68|496192|25027055416|25027055417|-0.0083
funds_us_0629|VGT|20191220|243.01|240.9075|243.02|498757.1|25172038572|25172038572.8|-0.0041
funds_us_0629|VGT|20191223|243.83|241.7204|243.78|501743.0667|25275137457|25275137457.1|0.0205
funds_us_0629|VGT|20191224|243.85|241.7402|243.87|498783.7667|25302758917|25302758917.1|-0.0082
funds_us_0629|VGT|20191226|245.73|243.604|245.66|495942.2|25513046565|25513046565.8|0.0285
funds_us_0629|VGT|20191227|245.64|243.5147|245.59|497614.3333|25548754958|25548754958|0.0204
funds_us_0629|VGT|20191230|244.18|242.0674|244.09|499492.9333|25398943568|25398943568.7|0.0369
funds_us_0629|VGT|20191231|244.85|242.7316|244.99|501296.6|28511673224|25486619501.6|-0.0571
funds_us_0629|VGT|20200102|249.34|247.1827|249.31|536996.6333|25942267314|25942267314.5|0.012
funds_us_0629|VGT|20200103|246.72|244.5854|246.85|571433.2|25785338121|25785338121.8|-0.0527
funds_us_0629|VGT|20200106|247.54|245.3983|247.58|561964.7|25942055609|25942055609.4|-0.0162
funds_us_0629|VGT|20200107|247.51|245.3686|247.48|562764.2667|25956325357|25956325357.7|0.0121
funds_us_0629|VGT|20200108|250.12|247.956|250.05|571987.7|26225873426|26225873426.9|0.028
funds_us_0629|VGT|20200109|252.93|250.7417|252.83|523382.1|26568012824|26568012824.7|0.0396
funds_us_0629|VGT|20200110|252.38|250.1964|252.39|528150.6|26521776517|26521776517.1|-0.004
funds_us_0629|VGT|20200113|255.76|253.5472|255.85|537185.9333|26968657473|26968657473.7|-0.0352
funds_us_0629|VGT|20200114|254.4|252.1989|254.44|563058.4333|26832754079|26832754079.8|-0.0157
funds_us_0629|VGT|20200115|254.61|252.4071|254.63|570771.5|26814596615|26814596615.1|-0.0079
funds_us_0629|VGT|20200116|258.1|255.8669|258.11|570304.0333|27206879736|27206879736.3|-0.0039
funds_us_0629|VGT|20200117|259.63|257.3837|259.66|570939.1333|27370262261|27370262261.6|-0.0116
funds_us_0629|VGT|20200121|259.25|257.007|259.32|583633.3|27373321514|27373321514.1|-0.027
funds_us_0629|VGT|20200122|260.32|258.0677|260.25|596065.1333|27471490529|27471490529.2|0.0269
funds_us_0629|VGT|20200123|261.61|259.3466|261.53|601368.3|27685150942|27685150942.5|0.0306
funds_us_0629|VGT|20200124|260.26|258.0082|260.3|603386.5|27600497593|27600497593.7|-0.0154
funds_us_0629|VGT|20200127|254.05|251.852|254.17|627727.9|26944158517|26944158517.5|-0.0472
funds_us_0629|VGT|20200128|258.88|256.6402|258.84|628015|27426275809|27426275809.6|0.0155
funds_us_0629|VGT|20200129|259.14|256.8979|259.18|631602.8667|27475614405|27475614405.6|-0.0154
funds_us_0629|VGT|20200130|261.21|258.95|261.19|632836.0333|27753998624|27753998624.4|0.0077
funds_us_0629|VGT|20200131|254.18|251.9808|254.17|647641.8333|30296689875|27008054789.1|0.0039
funds_us_0629|VGT|20200203|257.37|255.1432|257.43|666614|27354568276|27354568276|-0.0233
funds_us_0629|VGT|20200204|264.1|261.815|264.12|676798.5|28058953721|28058953721.6|-0.0076
funds_us_0629|VGT|20200205|265.35|263.0542|265.33|684736.1667|28214031829|28214031829.9|0.0075
funds_us_0629|VGT|20200206|267.48|265.1658|267.43|687678.2|28437336645|28437336646|0.0187
funds_us_0629|VGT|20200207|264.98|262.6874|264.93|699153.0667|28217860329|28217860329.2|0.0189
funds_us_0629|VGT|20200210|268.28|265.9589|268.37|707444.3|28584256885|28584256885.1|-0.0335
funds_us_0629|VGT|20200211|267.79|265.4731|267.76|713672.4333|28519285402|28519285402.8|0.0112
funds_us_0629|VGT|20200212|270.64|268.2984|270.64|713898.8333|28866632007|28866632007.7|0
funds_us_0629|VGT|20200213|270.09|267.7532|270.04|718505.4667|28829756469|28829756469.3|0.0185
funds_us_0629|VGT|20200214|271.18|268.8338|271.25|687411.7333|28972499851|28972499851.1|-0.0258
funds_us_0629|VGT|20200218|270.19|267.8523|270.17|657054.3|28857143907|28857143907|0.0074
funds_us_0629|VGT|20200219|273.21|270.8462|273.26|661509.7667|29187310144|29187310144|-0.0183
funds_us_0629|VGT|20200220|270.68|268.3381|270.73|677164.6667|28978087162|28978087162.6|-0.0185
funds_us_0629|VGT|20200221|264.68|262.39|264.65|694458.0333|28340535597|28340535597.5|0.0113
funds_us_0629|VGT|20200224|253.85|251.6537|253.87|740422.4667|27141712074|27141712074.1|-0.0079
funds_us_0629|VGT|20200225|245.78|243.6535|245.69|780018.8667|26236461868|26236461868.1|0.0366
funds_us_0629|VGT|20200226|246.35|244.2186|246.42|819915.6667|26271594317|26271594317.3|-0.0284
funds_us_0629|VGT|20200227|233.6|231.5789|233.79|871676.3|24907536910|24907536910.8|-0.0813
funds_us_0629|VGT|20200228|235.65|233.6112|235.53|964666.4|24998701163|24998701163.9|0.0509
funds_us_0629|VGT|20200229|||||27791874629|24716456111|
funds_us_0629|VGT|20200302|248.02|245.8741|247.97|1018368.5|26022314963|26022314964|0.0202
funds_us_0629|VGT|20200303|238.97|236.9024|238.93|1070017.7667|25121430853|25121430853.5|0.0167
funds_us_0629|VGT|20200304|248.72|246.5681|248.79|1077230.4667|26289246828|26289246828.5|-0.0281
funds_us_0629|VGT|20200305|240.94|238.8554|240.9|1083404.7333|25455773912|25455773912.8|0.0166
funds_us_0629|VGT|20200306|235.83|233.7896|235.76|1124163|24942102867|24942102867.1|0.0297
funds_us_0629|VGT|20200309|217.65|215.7669|217.57|1181772.2333|26125755582.2|23050337064.2|0.0368
funds_us_0629|VGT|20200310|230.52|229.4119|230.45|1246849.3333|27611306530.4|24535888012.5|0.0304
funds_us_0629|VGT|20200311|219.43|218.3752|219.33|1278736.2667|26471232089.1|23395813571.1|0.0456
funds_us_0629|VGT|20200312|197.84|196.889|197.73|1372101.6|24295696163.6|21220277645.6|0.0556
funds_us_0629|VGT|20200313|219.63|218.5742|220.18|1422301.5333|26771221635.7|23695803117.7|-0.2498
funds_us_0629|VGT|20200316|190.01|189.0966|189.72|1453889.5667|23507341075.5|20431922557.5|0.1529
funds_us_0629|VGT|20200317|201.46|200.4916|202.45|1474183.6667|24852993997.7|21777575479.7|-0.489
funds_us_0629|VGT|20200318|194.69|193.7541|192.42|1573498.1333|23774065462|20698646944|1.1797
funds_us_0629|VGT|20200319|195|194.0626|195.53|1592457.4667|||-0.2711
funds_us_0629|VGT|20200320|187.15|186.2504|187.44|1627626.8333|22957206149.1|19881787631.1|-0.1547
funds_us_0629|VGT|20200323|185.49|184.5984|186.01|1665865|22782274594.4|19706856076.4|-0.2796
funds_us_0629|VGT|20200324|204.77|203.7857|205|1699530.9333||21688004344.7|-0.1122
funds_us_0629|VGT|20200325|204.87|203.8852|204.79|1742331.3667|24730966382.7|21655547864.7|0.0391
funds_us_0629|VGT|20200326|217.53|216.4843|217.65|1780542.7667|||-0.0551
funds_us_0629|VGT|20200327|207.91|206.9106|207.82|1811467.6667|25165675166.4|22090256648.4|0.0433
funds_us_0629|VGT|20200330|216.14|215.101|216.09|1846474.9333|26098758500.2|23023339982.2|0.0231
funds_us_0629|VGT|20200331|211.9|210.8814|212.05|1871655.4333|25790244871.9|22714826353.9|-0.0707
funds_us_0629|VGT|20200401|201.88|200.9096|201.88|1889846.2333|||0
funds_us_0629|VGT|20200402|205.83|204.8406|206.01|1886666.4|24942502536.8|22150376666.8|-0.0874
funds_us_0629|VGT|20200403|202.51|201.5365|202.47|1865362.1333|24561878618.5|21769752748.5|0.0198
funds_us_0629|VGT|20200406|219.76|218.7036|220.29|1839314.4333|26455871715.5||-0.2406
funds_us_0629|VGT|20200407|218.09|217.0416|218.07|1837411.4667|26206493860|23414367990|0.0092
funds_us_0629|VGT|20200408|224.35|223.2716|224.52|1812447.2|26932714041.6|24140588171.6|-0.0757
funds_us_0629|VGT|20200409|224.88|223.799|224.97|1785556.8667|26992346938|24200221068|-0.04
funds_us_0629|VGT|20200413|225.39|224.3066|225.22|1701438.5333|27047392158.2|24255266288.2|0.0755
funds_us_0629|VGT|20200414|234.54|233.4126|234.47|1682886.7|28085031772.3|25292905902.3|0.0299
funds_us_0629|VGT|20200415|229.46|228.357|229.4|1643590.4667|27687257029.6|24895131159.6|0.0262
funds_us_0629|VGT|20200416|231.84|230.7255|231.96|1653586.6667|27988271407|25196145537|-0.0517
funds_us_0629|VGT|20200417|235.57|234.4376|235.44|1655601.2|28378050763.7|25585924893.7|0.0552
funds_us_0629|VGT|20200420|231.66|230.5464|231.62|1643154.0333|28020825653.7|25228699783.7|0.0173
funds_us_0629|VGT|20200421|222.14|221.0722|222.11|1594164.9333|26979546797.8|24187420927.8|0.0135
funds_us_0629|VGT|20200422|230.56|229.4517|230.56|1515822.3333|27899738175.2|25107612305.2|0
funds_us_0629|VGT|20200423|229.38|228.2774|229.24|1483209.3667|||0.0611
funds_us_0629|VGT|20200424|233.89|232.7657|233.88|1396796.7667|28290515822.9|25498389952.9|0.0043
funds_us_0629|VGT|20200427|236.55|235.4129|236.49|1357259.1|28551417865.2||0.0254
funds_us_0629|VGT|20200428|233.55|232.4273|233.44|1322372.1333|28318514314.9|25526388444.9|0.0471
funds_us_0629|VGT|20200429|243.52|242.3494|243.5|1301192.6667|29497877579.4|26705751709.5|0.0082
funds_us_0629|VGT|20200430|242|240.8367|242|1202121.7333|29369665761.9|26577539891.9|0
funds_us_0629|VGT|20200501|235.05|233.9201|234.74|1188897.2667|28578208065.2|25786082195.2|0.1321
funds_us_0629|VGT|20200504|237.94|236.7962|237.89|1157256.7667|29549134527.1|26191590591.1|0.021
funds_us_0629|VGT|20200505|241.62|240.4585|241.5|1129724.4333|29958840903.2|26601296967.2|0.0497
funds_us_0629|VGT|20200506|243.36|242.1902|243.46|1101459.4|30217340987.3|26859797051.3|-0.0411
funds_us_0629|VGT|20200507|247.74|246.5491|247.81|1067873.3333|30728232283.6||-0.0282
funds_us_0629|VGT|20200508|251.41|250.2015|251.6|1038344.6667|31159471062.4|27801927126.4|-0.0755
funds_us_0629|VGT|20200511|253.14|251.9232|253.21|1036470.1|31375358375.9|28017814439.9|-0.0276
funds_us_0629|VGT|20200512|247.7|246.5093|247.82|1105224.7|30884275652.5|27526731716.5|-0.0484
funds_us_0629|VGT|20200513|243.3|242.1305|243.39|1094764.5667|31043279414.2|27685735478.2|-0.037
funds_us_0629|VGT|20200514|246.23|245.0464|246.35|1081260.7667|31416933409.8|28059389473.8|-0.0487
funds_us_0629|VGT|20200515|247.68|246.4894|247.45|1078068.8667|31542223965.6|28184680029.6|0.0929
funds_us_0629|VGT|20200518|253.65|252.4307|253.77|1091360.9333|32263286652.5|28905742716.5|-0.0473
funds_us_0629|VGT|20200519|252.88|251.6644|252.99|1075824.9667|32187265048.7|28829721112.7|-0.0435
funds_us_0629|VGT|20200520|258.67|257.4266|258.61|1041592.2|32834162855.9|29476618919.9|0.0232
funds_us_0629|VGT|20200521|255.47|254.242|255.24|1030402.0333|32456427983.5|29098884047.5|0.0901
funds_us_0629|VGT|20200522|256.72|255.486|256.7|990713.4|32624428934.3|29266884998.3|0.0078
funds_us_0629|VGT|20200526|256.9|255.6651|256.71|982357.7|||0.074
funds_us_0629|VGT|20200527|258.33|257.0882|258.26|956268.9|||0.0271
funds_us_0629|VGT|20200528|257.81|256.5707|257.66|949313.8667|33049513971.5|29691970035.5|0.0582
funds_us_0629|VGT|20200529|261.03|259.7752|260.97|932230.5|33430948500.8|30073404564.8|0.023
funds_us_0629|VGT|20200601|261.87|260.6112|261.72|932524.9|33340715264.2|29983171328.2|0.0573
funds_us_0629|VGT|20200602|264.21|262.9399|264.08|907767.0667|34090532671.5|30339436223.5|0.0492
funds_us_0629|VGT|20200603|266.67|265.3881|266.67|896667.8|34461589433.4|30710492985.4|0
funds_us_0629|VGT|20200604|264.05|262.7807|263.93|897735.6333||30454370763.2|0.0455
funds_us_0629|VGT|20200605|270.43|269.13|270.56|901504.5333|35011200085|31260103637|-0.048
funds_us_0629|VGT|20200608|272.09|270.7821|272.07|919235.3333|||0.0074
funds_us_0629|VGT|20200609|272.7|271.3891|272.79|910994.8|35323408998.4|31572312550.4|-0.033
funds_us_0629|VGT|20200610|276.76|275.4296|276.85|904265.9333||32111423466.6|-0.0325
funds_us_0629|VGT|20200611|260.99|259.7354|260.8|917259.6667|34033504069.7||0.0729
funds_us_0629|VGT|20200612|264.2|262.93|264.36|926552.3667|34446868222.9|30695771774.9|-0.0605
funds_us_0629|VGT|20200615|267.49|266.2042|267.3|920410.4333|34821751809.4|31070655361.4|0.0711
funds_us_0629|VGT|20200616|273.12|271.8071|273.02|936385.7|35486638261.6|31735541813.6|0.0366
funds_us_0629|VGT|20200617|272.91|271.5981|273.05|924399.6333|35544967294.7|31793870846.7|-0.0513
funds_us_0629|VGT|20200618|274.4|273.081|274.46|922886.5667|35743454827.3|31992358379.3|-0.0219
funds_us_0629|VGT|20200619|272.58|271.2697|272.61|917075.6667|35548255809.4|31797159361.4|-0.011
funds_us_0629|VGT|20200622|276.94|276.2925|277.06|909705.2||32406250701.8|-0.0433
funds_us_0629|VGT|20200623|278.76|278.1083|278.85|886746.8333|36290030283.3|32538933835.3|-0.0323
funds_us_0629|VGT|20200624|272.46|271.823|272.39|797299.5333|35577073066.7|31825976618.7|0.0257
funds_us_0629|VGT|20200625|276.08|275.4346|276.08|779520.4333|36084421776.4|32333325328.4|0
funds_us_0629|VGT|20200626|270.98|270.3465|270.85|782180.4667|35465134982.1|31714038534.1|0.048
funds_us_0629|VGT|20200629|273.74|273.1|273.54|788956.1333|35793786188|32042689740|0.0731
funds_us_0629|VGT|20200630|278.71|278.0584|278.67|783848.9|||0.0144
funds_us_0629|VGT|20200701|279.37|278.7169|279.31|791756.6333|36581412505|32830316057|0.0215
funds_us_0629|VGT|20200702|280.9|280.2433|280.69|795483.2|37089768939.3|32957436087.3|0.0748
funds_us_0629|VGT|20200706|285.34|284.6729|285.46|798025.2|37664115223.5|33531782371.5|-0.042
funds_us_0629|VGT|20200707|282.72|282.059|282.56|806923.4333|37309487579.1|33177154727|0.0566
funds_us_0629|VGT|20200708|287.63|286.9576|287.51|800352.7667|37890698351.6|33758365499.6|0.0417
funds_us_0629|VGT|20200709|288.79|288.1148|288.68|792549.8|38006424443.3|33874091591.3|0.0381
funds_us_0629|VGT|20200710|288.23|287.5561|288.41|788552.6|37981952537.5|33849619685.5|-0.0624
funds_us_0629|VGT|20200713|281.65|280.9915|281.52|810850.7|||0.0462
funds_us_0629|VGT|20200714|285.02|284.3537|284.98|811678.7667|37508141067.9|33375808215.9|0.014
funds_us_0629|VGT|20200715|286.8|286.1295|286.67|821020.5|37691868821.8|33559535969.8|0.0453
funds_us_0629|VGT|20200716|283.18|282.518|283.25|814480|||-0.0247
funds_us_0629|VGT|20200717|284.86|284.194|284.95|807093.0333|37483484700.4|33351151848.4|-0.0316
funds_us_0629|VGT|20200720|292.34|291.6565|292.5|805211.4667|38367152699.9|34234819847.9|-0.0547
funds_us_0629|VGT|20200721|289.52|288.8431|289.54|784740.4667|38014258864.5|33881926012.5|-0.0069
funds_us_0629|VGT|20200722|291.7|291.018|291.67|783475.5|38249033324.9|34116700472.9|0.0103
funds_us_0629|VGT|20200723|284.53|283.8648|284.5|797351.5667|37403485754.4|33271152902.4|0.0105
funds_us_0629|VGT|20200724|280.86|280.2034|280.94|796058.1333|36973223636.4|32840890784.4|-0.0285
funds_us_0629|VGT|20200727|285.62|284.9523|285.75|782121.8|37464191529|33331858677|-0.0455
funds_us_0629|VGT|20200728|282.21|281.5502|282.16|772044.9|||0.0177
funds_us_0629|VGT|20200729|287.04|286.3689|286.93|748664.4333|37544448899.9|33412116047.9|0.0383
funds_us_0629|VGT|20200730|288.48|287.8056|288.51|745297.3|37699584040.6|33567251188.7|-0.0104
funds_us_0629|VGT|20200731|295.27|294.5797|295.32|749126.3667|38484523596.5|34352190744.5|-0.0169
funds_us_0629|VGT|20200803|302.18|301.4735|302.41|759611.3|39647154217.3|35169352939.2|-0.0761
funds_us_0629|VGT|20200804|303.17|302.4612|303.21|771356.5667|||-0.0132
funds_us_0629|VGT|20200805|304.5|303.7881|304.55|765438|39941825132|35464023854|-0.0164
funds_us_0629|VGT|20200806|308.17|307.4495|308.27|753473.0333|||-0.0324
funds_us_0629|VGT|20200807|303.19|302.4812|303.31|766614.6667|39820184939.4|35342383661.4|-0.0396
funds_us_0629|VGT|20200810|302.23|301.5234|302.02|760024.6667|39701098944.6||0.0695
funds_us_0629|VGT|20200811|296.88|296.1859|296.99|752043.2333|39448771932.3|34970970654.3|-0.037
funds_us_0629|VGT|20200812|303.39|302.6807|303.34|762767.2|40196531626.9|35718730348.9|0.0165
funds_us_0629|VGT|20200813|304.13|303.419|304.02|756717.6|||0.0362
funds_us_0629|VGT|20200814|303.38|302.6707|303.48|743141.3667|40046457380.6|35568656102.6|-0.033
funds_us_0629|VGT|20200817|305.98|305.2647|305.82|730730.3333|40313066049.8|35835264771.8|0.0523
funds_us_0629|VGT|20200818|306.89|306.1725|306.94|718169.7|40444305002.6|35966503724.6|-0.0163
funds_us_0629|VGT|20200819|306.41|305.6936|306.29|713773|40368139538.9|35890338260.9|0.0392
funds_us_0629|VGT|20200820|310.36|309.6344|310.4|708948.7667|40865305417|36387504139|-0.0129
funds_us_0629|VGT|20200821|313.59|312.8569|313.65|711009.9667|41261978214.9|36784176936.9|-0.0191
funds_us_0629|VGT|20200824|316.14|315.4009|316.12|683033.0333|41528008830.8|37050207552.8|0.0063
funds_us_0629|VGT|20200825|317.65|316.9074|317.78|665394.6667|41738454785.5|37260653507.5|-0.0409
funds_us_0629|VGT|20200826|324.22|323.462|324.18|658296.3333|42513187388.2|38035386110.2|0.0123
funds_us_0629|VGT|20200827|324.02|323.2625|323.85|663702.7333|42482565403.2|38004764125.2|0.0525
funds_us_0629|VGT|20200828|327.15|326.3852|327.21|667466.9|43065017182.1|38587215904.1|-0.0183
funds_us_0629|VGT|20200831|328.15|327.3828|328.54|666949.3667|43320423401.9|38842622123.9|-0.1187
funds_us_0629|VGT|20200901|335.96|335.1746|335.93|669751.4333|44731446254.5|39581954931.5|0.0089
funds_us_0629|VGT|20200902|338.36|337.5689|338.48|687585.3|45065890020.1|39916398697.1|-0.0355
funds_us_0629|VGT|20200903|318.35|317.6057|318.38|723969.5667|42801939298.2||-0.0094
funds_us_0629|VGT|20200904|313.29|312.5576|313.51|758331.3333|42226000415|37076509092|-0.0702
funds_us_0629|VGT|20200908|299.64|298.9395|299.67|805233.2667|40484502638.6|35335011315.6|-0.01
funds_us_0629|VGT|20200909|309.1|308.3774|309.32|830817.3333|41498635816.6|36349144493.6|-0.0711
funds_us_0629|VGT|20200910|302.58|301.8726|302.69|856374.1|40682012512.7|35532521189.7|-0.0363
funds_us_0629|VGT|20200911|299.45|299.45|299.57|883386.7333|40428097121.1|35278605798.1|-0.0401
funds_us_0629|VGT|20200914|305.82|305.82|305.86|881317.9|41077075611.6|35927584288.6|-0.0131
funds_us_0629|VGT|20200915|309.16|309.16|308.99|875368.5667|41406114644.7|36256623321.7|0.055
funds_us_0629|VGT|20200916|304.53|304.53|304.61|867623.9|40928684783.6|35779193460.6|-0.0263
funds_us_0629|VGT|20200917|301.8|301.8|301.9|880120.8667|40610647958.6||-0.0331
funds_us_0629|VGT|20200918|297.37|297.37|297.56|898684.5667|40123188808.2|34973697485.2|-0.0639
funds_us_0629|VGT|20200921|300.11|300.11|300.1|910223.7667|||0.0033
funds_us_0629|VGT|20200922|305.09|305.09|305.12|914749.6|41019380973.4|35869889650.4|-0.0098
funds_us_0629|VGT|20200923|295.97|295.97|295.69|918612.4333|39888613965.8||0.0947
funds_us_0629|VGT|20200924|296.88|296.88|296.98|907253.5|40011759819.8|34862268496.8|-0.0337
funds_us_0629|VGT|20200925|304.36|304.36|304.28|903357.3|40868701566.8|35719210243.8|0.0263
funds_us_0629|VGT|20200928|310|310|309.88|911862.4|||0.0387
funds_us_0629|VGT|20200929|309.15|309.15|309.09|916293.8667|41417889505.5|36268398182.6|0.0194
funds_us_0629|VGT|20200930|311.45|311.45|311.55|926907.8667|41737699135.4|36588207812.4|-0.0321
funds_us_0629|VGT|20201001|315.33|315.33|315.19|935784.3333|41885677778.1|36999927293.1|0.0444
funds_us_0629|VGT|20201002|308.07|308.07|307.94|955138.0667|41111590495.1|36225840010.1|0.0422
funds_us_0629|VGT|20201005|315.07|315.07|314.98|957657.2667|41916147529.2|37030397044.2|0.0286
funds_us_0629|VGT|20201006|310.73|310.73|310.68|959561|41441689123.4|36555938638.4|0.0161
funds_us_0629|VGT|20201007|316.61|316.61|316.72|960212.4667|||-0.0347
funds_us_0629|VGT|20201008|318|318|318.11|978567.1667|42315934726.9|37430184241.9|-0.0346
funds_us_0629|VGT|20201009|323.37|323.37||970572.9667|42719868271|37834117786|
funds_us_0629|VGT|20201012|331.52|331.52|331.4|972515.3|43664283013.5|38778532528.5|0.0362
funds_us_0629|VGT|20201013|329.91|329.91|329.87|982719.3333|43477312422|38591561937|0.0121
funds_us_0629|VGT|20201014|328.06|328.06|327.91|990329.4667|43272604852.3|38386854367.3|0.0457
funds_us_0629|VGT|20201015|326.82|326.82|326.68|971856.9|43169449638.9|38283699153.9|0.0429
funds_us_0629|VGT|20201016|325.78|325.78|325.91|913505.1|43168838424.1|38283087939.1|-0.0399
funds_us_0629|VGT|20201019|320.8|320.8|320.49|853714.3|42532176963.4|37646426478.4|0.0967
funds_us_0629|VGT|20201020|321.21|321.21|321.15|804932.6333|||0.0187
funds_us_0629|VGT|20201021|320.06|320.06|319.93|775305.1333|42459036952.7|37573286467.7|0.0406
funds_us_0629|VGT|20201022|318.79|318.79|318.73|751402.1333|||0.0188
funds_us_0629|VGT|20201023|318.6|318.6|318.58|718457.3333|42316599973.9|37430849488.9|0.0063