funds_us_0625|VCR|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0625|VCR|Long Name|Vanguard Consumer Discretionary ETF Price (USD)|Vanguard Consumer Discretionary ETF Total Return Price (USD)|Vanguard Consumer Discretionary ETF Net Asset Value (USD)|Vanguard Consumer Discretionary ETF 30-Day Average Daily Volume|Vanguard Consumer Discretionary ETF Total Assets Under Management (USD)|Vanguard Consumer Discretionary ETF Share Class Assets Under Management (USD)|Vanguard Consumer Discretionary ETF Discount or Premium to NAV
funds_us_0625|VCR|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0625|VCR||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0625|VCR|20191024|182.13|177.5693|182.2|49976.0667|3084539383|3084539383.3|-0.0384
funds_us_0625|VCR|20191025|182.37|177.8033|182.42|65838.5667|3088263854|3088263854.57|-0.0274
funds_us_0625|VCR|20191028|182.96|178.3785|182.93|65820.4|3014579356|3014579356.13|0.0164
funds_us_0625|VCR|20191029|181.79|177.2378|181.76|65895.5333|2995298440|2995298440.77|0.0165
funds_us_0625|VCR|20191030|182.46|177.891|182.52|65734.9667|3007822796|3007822796.05|-0.0329
funds_us_0625|VCR|20191031|181.4|176.8576|181.39|66557.5667|3303944501|2984666307.28|0.0055
funds_us_0625|VCR|20191101|182.5|177.93|182.48|66132.5|3002601619|3002601619.46|0.011
funds_us_0625|VCR|20191104|182.83|178.2517|182.85|66342.1667|3008689752|3008689752.95|-0.0109
funds_us_0625|VCR|20191105|183.27|178.6807|183.18|64803.3667|3014119709|3014119709.84|0.0491
funds_us_0625|VCR|20191106|183.36|178.7685|183.32|65651.9333|3016423327|3016423327.92|0.0218
funds_us_0625|VCR|20191107|182.64|178.0665|182.69|65059.2333|3006057046|3006057046.57|-0.0274
funds_us_0625|VCR|20191108|182.85|178.2712|182.81|63597.3667|3008031576|3008031576.35|0.0219
funds_us_0625|VCR|20191111|182.44|177.8715|182.47|63848.5667|3011560575|3011560575.31|-0.0164
funds_us_0625|VCR|20191112|182.31|177.7448|182.36|63158.0333|3009745089|3009745089.68|-0.0274
funds_us_0625|VCR|20191113|181.64|177.0915|181.72|61587.8333|2999182264|2999182264.18|-0.044
funds_us_0625|VCR|20191114|182.42|177.852|182.47|57703.9|3006998825|3006998825.31|-0.0274
funds_us_0625|VCR|20191115|182.91|178.3297|182.92|58570.4|3014414561|3014414561.98|-0.0055
funds_us_0625|VCR|20191118|183.47|178.8757|183.45|58354.4667|3023148651|3023148651.85|0.0109
funds_us_0625|VCR|20191119|181.93|177.3743|181.9|58915.8667|2997605558|2997605558.85|0.0165
funds_us_0625|VCR|20191120|181.18|176.6431|181.19|59802.6|2985905174|2985905174.32|-0.0055
funds_us_0625|VCR|20191121|180.28|175.7656|180.32|59011.1333|2971568083|2971568083.41|-0.0222
funds_us_0625|VCR|20191122|181.35|176.8088|181.35|58832.7|2988796591|2988796591.84|0
funds_us_0625|VCR|20191125|183.21|178.6222|183.25|60402.2667|3010947648|3010947648.64|-0.0218
funds_us_0625|VCR|20191126|184.62|179.9969|184.6|59715.9667|3019284254|3019284254.78|0.0108
funds_us_0625|VCR|20191127|186.14|181.4789|186.07|60271.0333|3043327309|3043327309.25|0.0376
funds_us_0625|VCR|20191129|184.78|180.1529|184.69|60281.9667|3020756278|3020756278.52|0.0487
funds_us_0625|VCR|20191130|||||3338715128|3020697948|
funds_us_0625|VCR|20191202|183.38|178.788|183.35|62926.9|2998839480|2998839480.57|0.0164
funds_us_0625|VCR|20191203|181.52|176.9746|181.46|63612.2333|2967926981|2967926981.97|0.0331
funds_us_0625|VCR|20191204|182.36|177.7935|182.38|63677.2333|2982974335|2982974335.79|-0.011
funds_us_0625|VCR|20191205|182.21|177.6473|182.24|66796.0667|2980684521|2980684521.08|-0.0165
funds_us_0625|VCR|20191206|183.8|179.1975|183.82|68782.4|3001931215|3001931215.67|-0.0109
funds_us_0625|VCR|20191209|183.91|179.3047|183.9|53240.7667|3003237681|3003237681.22|0.0054
funds_us_0625|VCR|20191210|183.73|179.1292|183.67|53153|2999481592|2999481592.77|0.0327
funds_us_0625|VCR|20191211|184.21|179.5972|184.3|54184.8|3009770008|3009770008.97|-0.0488
funds_us_0625|VCR|20191212|185.89|181.2351|185.98|54350.2667|3037205785|3037205785.5|-0.0484
funds_us_0625|VCR|20191213|185.81|181.1571|185.76|53767.3|3033613005|3033613005.24|0.0269
funds_us_0625|VCR|20191216|185.94|182.0175|186.04|57180.8333|3047487634|3047487634.66|-0.0538
funds_us_0625|VCR|20191217|186.94|182.9964|186.96|56861.8333|3062557988|3062557988.48|-0.0107
funds_us_0625|VCR|20191218|187.23|183.2803|187.25|56963.2667|3067308426|3067308426.1|-0.0107
funds_us_0625|VCR|20191219|187.95|183.9851|187.91|56541.1|3073422016|3073422016.88|0.0213
funds_us_0625|VCR|20191220|188.12|184.1515|188.29|56388.1667|3079637228|3079637228.24|-0.0903
funds_us_0625|VCR|20191223|188.05|184.083|188.1|56228.6333|3076529622|3076529622.56|-0.0266
funds_us_0625|VCR|20191224|188.49|184.5137|188.42|55556.5|3081763484|3081763484.75|0.0372
funds_us_0625|VCR|20191226|190.58|186.5596|190.61|55413.2667|3117582729|3117582729.16|-0.0157
funds_us_0625|VCR|20191227|190.602|186.5811|190.64|54850.0333|3118073403|3118073403.74|-0.0199
funds_us_0625|VCR|20191230|189.35|185.3555|189.34|55202.1333|3096810838|3096810838.57|0.0053
funds_us_0625|VCR|20191231|189.48|185.4828|189.61|54064.1667|3430000777|3101226909.8|-0.0686
funds_us_0625|VCR|20200102|191.73|187.6853|191.79|55227.2333|3136882596|3136882596.01|-0.0313
funds_us_0625|VCR|20200103|190.37|186.354|190.38|54431.1667|3118580390|3118580390.71|-0.0053
funds_us_0625|VCR|20200106|191.14|187.1078|191.1|53533.7|3130920044|3130920044.45|0.0209
funds_us_0625|VCR|20200107|190.92|186.8924|190.99|57012.4667|3129117840|3129117840.34|-0.0367
funds_us_0625|VCR|20200108|191.62|187.5777|191.56|56150.7|3128878534|3128878534.36|0.0313
funds_us_0625|VCR|20200109|192.27|188.2139|192.31|54309.2|3141128789|3141128789.63|-0.0208
funds_us_0625|VCR|20200110|191.32|187.284|191.27|54701.2|3124141768|3124141768.98|0.0261
funds_us_0625|VCR|20200113|192.44|188.3804|192.49|54501.4|3139256600|3139256600.9|-0.026
funds_us_0625|VCR|20200114|192.39|188.3314|192.48|56580.7333|3139093514|3139093514.16|-0.0468
funds_us_0625|VCR|20200115|192.03|187.979|191.98|53403.8|3130939177|3130939177.31|0.026
funds_us_0625|VCR|20200116|193.72|189.6334|193.75|52749.5667|3159805529|3159805529.76|-0.0155
funds_us_0625|VCR|20200117|194.08|189.9858|194.18|52438.2333|3166818259|3166818259.45|-0.0515
funds_us_0625|VCR|20200121|194.02|189.927|193.95|49795.0333|3163067264|3163067264.5|0.0361
funds_us_0625|VCR|20200122|194.1|190.0053|194.05|50013.8|3164698131|3164698131.87|0.0258
funds_us_0625|VCR|20200123|194.42|190.3186|194.36|49925.2|3174612820|3174612820.72|0.0309
funds_us_0625|VCR|20200124|191.92|187.8713|191.86|50409.6333|3133778636|3133778636.47|0.0313
funds_us_0625|VCR|20200127|189|185.0129|189.07|53160.1|3088310583|3088310583.84|-0.037
funds_us_0625|VCR|20200128|191.08|187.0491|191.01|52843.7667|3110448466|3110448466.62|0.0366
funds_us_0625|VCR|20200129|190.99|186.961|191.05|52915.0667|3111099835|3111099835.34|-0.0314
funds_us_0625|VCR|20200130|191.33|187.2938|191.26|50126.4|3114519521|3114519521.1|0.0366
funds_us_0625|VCR|20200131|191.76|187.7147|191.7|51196.6|3444020356|3116892076.99|0.0313
funds_us_0625|VCR|20200203|194.02|189.927|193.96|52799.9333|3153637909|3153637909.51|0.0309
funds_us_0625|VCR|20200204|197.88|193.7056|197.85|57168.6333|3216886267|3216886267.25|0.0152
funds_us_0625|VCR|20200205|197.98|193.8035|197.91|57631.5|3232705070|3232705070.33|0.0354
funds_us_0625|VCR|20200206|197.51|193.3434|197.52|57602.4333|3226334725|3226334725.34|-0.0051
funds_us_0625|VCR|20200207|196.5557|192.4092|196.55|58064.0667|3210490533|3210490533.94|0.0029
funds_us_0625|VCR|20200210|198.81|194.616|198.85|59381.9333|3248059235|3248059235.18|-0.0201
funds_us_0625|VCR|20200211|200.44|196.2116|200.37|60067.2|3272887246|3272887246.43|0.0349
funds_us_0625|VCR|20200212|202.43|198.1596|202.43|59833|3306535735|3306535735.37|0
funds_us_0625|VCR|20200213|202.53|198.2575|202.43|59966|3311596485|3311596485.37|0.0494
funds_us_0625|VCR|20200214|202.09|197.8268|202.13|58655.8333|3306688719|3306688719.99|-0.0198
funds_us_0625|VCR|20200218|202.76|198.4827|202.77|58261.1333|3317158619|3317158619.46|-0.0049
funds_us_0625|VCR|20200219|204.12|199.814|204.16|58139.6|3345001932|3345001932.38|-0.0196
funds_us_0625|VCR|20200220|204.46|200.1468|204.43|56108.5333|3349425671|3349425671.23|0.0147
funds_us_0625|VCR|20200221|201.35|197.1024|201.42|56326.3333|3305144675|3305144675.26|-0.0348
funds_us_0625|VCR|20200224|193.87|189.7802|193.89|60199.4333|3181583264|3181583264.25|-0.0103
funds_us_0625|VCR|20200225|188.22|184.2494|188.29|63873.1333|3089691643|3089691643.85|-0.0372
funds_us_0625|VCR|20200226|186.26|182.3307|186.29|67920.0333|3056873207|3056873207.99|-0.0161
funds_us_0625|VCR|20200227|178.25|174.4897|178.43|73006.4667|3003729505|3003729505.07|-0.1009
funds_us_0625|VCR|20200228|177.23|173.4912|176.93|111814.8|2978478178|2978478178.18|0.1696
funds_us_0625|VCR|20200229|||||3070398272|2770528610|
funds_us_0625|VCR|20200302|182.79|178.9339|182.85|115892.7667|2863287998|2863287998.32|-0.0328
funds_us_0625|VCR|20200303|178.6|174.8323|178.77|120746|2808336889|2808336889.17|-0.0951
funds_us_0625|VCR|20200304|184.53|180.6372|184.48|122754.2|2874990400|2874990400.13|0.0271
funds_us_0625|VCR|20200305|177.22|173.4814|177.07|123241.5|2759510787|2759510787.89|0.0847
funds_us_0625|VCR|20200306|174.33|170.6524|174.47|127130.6667|2718991625|2718991625.71|-0.0802
funds_us_0625|VCR|20200309|162.33|158.9056|162.34|145115.7333|2440667149|2440667149.81|-0.0062
funds_us_0625|VCR|20200310|169.9|166.6917|170.05|146461.5667|2805436211.99|2505566549.99|-0.0882
funds_us_0625|VCR|20200311|160.45|157.4201|160.37|149148.2333|2662808254.31|2362938592.31|0.0499
funds_us_0625|VCR|20200312|143.9|141.1827|143.93|155124.9|2420576474.94|2120706812.94|-0.0208
funds_us_0625|VCR|20200313|152.09|149.218|152.53|158606.8|2539664896.02|2239795234.02|-0.2885
funds_us_0625|VCR|20200316|132.27|129.7723|131.94|163922.0333|2230718300.08|1930848638.08|0.2501
funds_us_0625|VCR|20200317|135.72|133.1571|135.97|170446.6333|2282896001.47|1983026339.47|-0.1839
funds_us_0625|VCR|20200318|127.14|124.7392|126.99|174475.5333|2136055298.99|1836185636.99|0.1181
funds_us_0625|VCR|20200319|132.38|129.8802|132.68|183886.2667|||-0.2261
funds_us_0625|VCR|20200320|128.83|126.3972|129.23|187102.5|2152290365.65|1852420703.65|-0.3095
funds_us_0625|VCR|20200323|129.97|127.5157|129.53|195934.3667|2156590653.59|1856720991.59|0.3397
funds_us_0625|VCR|20200324|141.94|139.2597|142.24|201743.2667||2031797857.51|-0.2109
funds_us_0625|VCR|20200325|144.495|141.7664|144.83|205639.6333|2368663838.77|2068794176.77|-0.2313
funds_us_0625|VCR|20200326|150.59|147.7463|150.74|209798.4333|||-0.0995
funds_us_0625|VCR|20200327|145.57|142.8211|145.37|219012.4667|2380011607.07|2080141945.07|0.1376
funds_us_0625|VCR|20200330|147.9|145.1071|147.83|238860.2333|2418908218.22|2119038556.22|0.0474
funds_us_0625|VCR|20200331|145.35|142.6053|145.53|243241.0667|2465980843.97|2166111181.97|-0.1237
funds_us_0625|VCR|20200401|138.41|135.7963|138.61|246691.5|||-0.1443
funds_us_0625|VCR|20200402|138.35|135.7375|138.57|249518|2304028335.66|2072909251.66|-0.1588
funds_us_0625|VCR|20200403|136.25|133.6771|136.42|252465.6333|2271865855.39|2040746771.39|-0.1246
funds_us_0625|VCR|20200406|147.8|145.009|148.03|252701.4|2438141748.85||-0.1554
funds_us_0625|VCR|20200407|150.43|147.5894|150.47|255574.0667|2474520424.13|2243401340.13|-0.0266
funds_us_0625|VCR|20200408|155.63|152.6912|155.58|254320.3|2531259412.12|2300140328.12|0.0321
funds_us_0625|VCR|20200409|158.74|155.7424|158.72|249053|2577682092.61|2346563008.61|0.0126
funds_us_0625|VCR|20200413|159.79|156.7726|159.63|213637.0333|2583208258.15|2352089174.15|0.1002
funds_us_0625|VCR|20200414|166.22|163.0812|166.21|211964.6667|2671851631.26|2440732547.26|0.006
funds_us_0625|VCR|20200415|162.96|159.8827|163.1|208547.0667|2626182428.32|2395063344.32|-0.0858
funds_us_0625|VCR|20200416|165.39|162.2669|165.56|207796.7667|2662306621|2431187537|-0.1027
funds_us_0625|VCR|20200417|169.96|166.7506|169.95|207894.7|2726894730.5|2495775646.5|0.0059
funds_us_0625|VCR|20200420|167.26|164.1015|167.4|208579.2333|2689447081.79|2458327997.79|-0.0836
funds_us_0625|VCR|20200421|162.52|159.4511|162.73|192525|2620866485.91|2389747401.91|-0.129
funds_us_0625|VCR|20200422|166.08|162.9438|166.2|188212.1667|2671824658.86|2440705574.86|-0.0722
funds_us_0625|VCR|20200423|166.51|163.3657|166.5|187734.2667|||0.006
funds_us_0625|VCR|20200424|169.46|166.26|169.37|182548.4667|2709908726.09|2478789642.09|0.0531
funds_us_0625|VCR|20200427|173.22|169.949|173.33|184107|2767864721.73||-0.0635
funds_us_0625|VCR|20200428|173.41|170.1354|173.46|178873.8667|2769767317.55|2538648233.55|-0.0288
funds_us_0625|VCR|20200429|178.42|175.0508|178.33|171956.2667|2841041483.91|2609922399.91|0.0505
funds_us_0625|VCR|20200430|177.22|173.8735|177.3|164633|2834832070.9|2603712986.9|-0.0451
funds_us_0625|VCR|20200501|169.61|166.4072|169.49|156493.8333|2720139468.38|2489020384.38|0.0708
funds_us_0625|VCR|20200504|171.07|167.8396|170.95|155625.7667|2802311706.93|2514734748.93|0.0702
funds_us_0625|VCR|20200505|171.82|168.5754|171.94|147231.0667|2816874955.85|2529297997.85|-0.0698
funds_us_0625|VCR|20200506|172.88|169.6154|172.87|140668.6333|2830555583.61|2542978625.61|0.0058
funds_us_0625|VCR|20200507|175.08|171.7739|175.17|137700.5667|2864389394.21||-0.0514
funds_us_0625|VCR|20200508|179.31|175.924|179.33|134380.8667|2925584460.35|2638007502.35|-0.0112
funds_us_0625|VCR|20200511|178.93|175.5512|179.05|126286.6333|2921465561.67|2633888603.67|-0.067
funds_us_0625|VCR|20200512|174.85|171.5482|174.88|106909.0333|2860123392.01|2572546434.01|-0.0172
funds_us_0625|VCR|20200513|171.71|168.4675|171.87|103501.4333|2815845231.18|2528268273.18|-0.0931
funds_us_0625|VCR|20200514|174.14|170.8516|174.22|102182.7667|2850414559.4|2562837601.4|-0.0459
funds_us_0625|VCR|20200515|176.44|173.1082|176.35|100234.6333|2881747610.09|2594170652.09|0.051
funds_us_0625|VCR|20200518|182.67|179.2205|182.83|98330.6667|2981641443.87|2694064485.87|-0.0875
funds_us_0625|VCR|20200519|182.44|178.9949|182.32|95224.7|2974126414.13|2686549456.13|0.0658
funds_us_0625|VCR|20200520|185|181.5066|185.03|91138.3||2717230761.23|-0.0162
funds_us_0625|VCR|20200521|185.79|182.2816|185.61|90834.5667|3017965473.65|2730388515.65|0.097
funds_us_0625|VCR|20200522|185.75|182.2424|185.7|96555.2667|3019289405.37|2731712447.37|0.0269
funds_us_0625|VCR|20200526|188.46|184.9012|188.46|94136.4333|||0
funds_us_0625|VCR|20200527|191.69|188.0702|191.64|92735.6667|||0.0261
funds_us_0625|VCR|20200528|189.27|185.6959|189.08|94184.8|3310087396.6|3022510438.6|0.1005
funds_us_0625|VCR|20200529|190.12|186.5299|190.5|94425.8667|3332786597.06|3045209639.06|-0.1995
funds_us_0625|VCR|20200601|192.93|189.2868|192.93|95719.9333|3207640503.48|2920063545.48|0
funds_us_0625|VCR|20200602|194.84|191.1607|194.8|91808.3|3267135323.53|2953236654.53|0.0205
funds_us_0625|VCR|20200603|199.23|195.4678|199.14|90687.2|3332931253.11|3019032584.11|0.0452
funds_us_0625|VCR|20200604|198.67|194.9184|198.56|90942.8667|3334066248.69|3020167579.69|0.0554
funds_us_0625|VCR|20200605|203.65|199.8044|203.56|91807.9|3410118010.87|3096219341.87|0.0442
funds_us_0625|VCR|20200608|207.41|203.4934|207.31|93684.5667|||0.0482
funds_us_0625|VCR|20200609|205.38|201.5017|205.22|90351.5667|3450758695.92|3136860026.92|0.078
funds_us_0625|VCR|20200610|203.8|199.9515|203.74|90217.2||3124424705.31|0.0294
funds_us_0625|VCR|20200611|192.1|188.4725|192.25|92491.6667|3271732674.82||-0.078
funds_us_0625|VCR|20200612|194.39|190.7192|194.42|92582.4333|3305118889.61|2991220220.61|-0.0154
funds_us_0625|VCR|20200615|196.95|193.2309|197|92103.2333|3344813098.89|3030914429.89|-0.0254
funds_us_0625|VCR|20200616|200.8|197.0082|200.98|92467|3406046801.59|3092148132.59|-0.0896
funds_us_0625|VCR|20200617|200.505|196.7188|200.34|92764.1667|3396200176.03|3082301507.03|0.0824
funds_us_0625|VCR|20200618|199.7|195.929|199.75|92937.8667|3392116568.09|3078217899.09|-0.025
funds_us_0625|VCR|20200619|198.3|194.5554|198.4|92119.5667|3371312592.3|3057413923.3|-0.0504
funds_us_0625|VCR|20200622|199.92|196.6877|199.83|91357.4|3403340896.29|3089442227.29|0.045
funds_us_0625|VCR|20200623|201.885|198.6209|201.82|90913.5|3424015997.63|3110117328.63|0.0322
funds_us_0625|VCR|20200624|196.38|193.2049|196.41|93339.2667|3340645990.95|3026747321.95|-0.0153
funds_us_0625|VCR|20200625|196.88|193.6968|197.03|93355.7||3036301740.47|-0.0761
funds_us_0625|VCR|20200626|192.56|189.4467|192.47|93113.8333|3279929202.36|2966030533.36|0.0468
funds_us_0625|VCR|20200629|196.68|193.5|196.72|91142.0333|3345423200.21|3031524531.21|-0.0203
funds_us_0625|VCR|20200630|200|196.7664|199.93|90322.3|||0.035
funds_us_0625|VCR|20200701|202.32|199.0489|202.14|91934.2333|3418840310.41|3104941641.41|0.089
funds_us_0625|VCR|20200702|203.65|200.3574|203.55|89906.5667|3460874124.35|3126599738.35|0.0491
funds_us_0625|VCR|20200706|209.66|206.2702|209.76|88414.9|3561505912.98|3227231526.98|-0.0477
funds_us_0625|VCR|20200707|206.53|203.1908|206.37|82923.2667|3509349568.22|3175075182.22|0.0775
funds_us_0625|VCR|20200708|208.87|205.493|208.76|81942.9667|3546120560.54|3211846174.54|0.0527
funds_us_0625|VCR|20200709|208.48|205.1093|208.53|82237.1|3558221679.48|3223947293.48|-0.024
funds_us_0625|VCR|20200710|212.23|208.7986|212.33|80493.8667|3616971018.74|3282696632.74|-0.0471
funds_us_0625|VCR|20200713|208.56|205.188|208.52|98111.9333|||0.0192
funds_us_0625|VCR|20200714|210.76|207.3524|210.71|96073.8667|3697280247.79|3363005861.79|0.0237
funds_us_0625|VCR|20200715|214.57|211.1008|214.49|97333.6333|3757610380|3423335994|0.0373
funds_us_0625|VCR|20200716|213.82|210.3629|213.74|97143.3|||0.0374
funds_us_0625|VCR|20200717|212.49|209.0544|212.53|97041.5333|3726328089.22|3392053703.22|-0.0188
funds_us_0625|VCR|20200720|217.09|213.5801|217.2|94559.1667|3800862935.1|3466588549.1|-0.0506
funds_us_0625|VCR|20200721|217.25|213.7375|217.23|92695.3333|3801341745.67|3467067359.67|0.0092
funds_us_0625|VCR|20200722|219.03|215.4887|219.07|91933.5|3830708794.15|3496434408.15|-0.0183
funds_us_0625|VCR|20200723|215.41|211.9272|215.29|92572.1||3436104275.95|0.0557
funds_us_0625|VCR|20200724|214.57|211.1008|214.58|90287.5667|3759046811.72|3424772425.72|-0.0047
funds_us_0625|VCR|20200727|217.55|214.0326|217.65|90650|3813486343.7|3479211957.7|-0.0459
funds_us_0625|VCR|20200728|214.99|211.514|214.84|92487.0667|||0.0698
funds_us_0625|VCR|20200729|218.31|214.7803|218.33|90096.6333|3835272883.35|3500998497.35|-0.0092
funds_us_0625|VCR|20200730|218.06|214.5344|217.99|89986.1333|3829820863.52|3495546477.52|0.0321
funds_us_0625|VCR|20200731|218.42|214.8885|218.28|90314.7667|3834471115.73|3500196729.73|0.0641
funds_us_0625|VCR|20200803|219.19|215.6461|219.11|91676.2667|3886325186.25|3518983822.25|0.0365
funds_us_0625|VCR|20200804|220.78|217.2104|220.88|91847.4|||-0.0453
funds_us_0625|VCR|20200805|224.2|220.5751|224.11|91607.4333|3966626948.43|3599285584.43|0.0402
funds_us_0625|VCR|20200806|225.04|221.4015|224.95|90440.5|||0.04
funds_us_0625|VCR|20200807|224.92|221.2835|225.04|89892.3333|3992815076.2|3625473712.2|-0.0533
funds_us_0625|VCR|20200810|226.5|222.8379|226.57|89367.4|4017463915.42||-0.0309
funds_us_0625|VCR|20200811|225.59|221.9426|225.58|90982.5333|4001514666.51|3634173302.51|0.0044
funds_us_0625|VCR|20200812|229.98|226.2616|229.88|91530.3667|4070789181.99|3703447817.99|0.0435
funds_us_0625|VCR|20200813|230.91|227.1766|230.83|90113.4333|||0.0347
funds_us_0625|VCR|20200814|231.19|227.4521|231.08|89798.3333|4107452604.91|3740111240.91|0.0476
funds_us_0625|VCR|20200817|235.38|231.5743|235.22|90237.3333|4174459964|3807118600|0.068
funds_us_0625|VCR|20200818|237.22|233.3846|237.08|90415.8|4216418719.53|3849077355.53|0.0591
funds_us_0625|VCR|20200819|235.93|232.1154|235.94|91973.3333|4197910417.75|3830569053.75|-0.0042
funds_us_0625|VCR|20200820|236.64|232.814|236.77|92274.9|4235062760.27|3867721396.27|-0.0549
funds_us_0625|VCR|20200821|238.04|234.1913|237.98|92147.5333|4254828536.72|3887487172.72|0.0252
funds_us_0625|VCR|20200824|240.75|236.8575|240.78|74671.7|4300567523.54|3933226159.54|-0.0125
funds_us_0625|VCR|20200825|241.48|237.5757|241.45|79816.9667|4311512209.67|3944170845.67|0.0124
funds_us_0625|VCR|20200826|244.71|240.7535|244.63|80879.1|4351227130.42|3983885766.42|0.0327
funds_us_0625|VCR|20200827|244.39|240.4387|244.3|82072.5333|4345852964.11|3978511600.11|0.0368
funds_us_0625|VCR|20200828|245.67|241.698|245.59|82665.0333|4391420068.76|4024078704.76|0.0326
funds_us_0625|VCR|20200831|246.7|242.7113|246.86|84821.9333|4418400966.35|4051059602.35|-0.0648
funds_us_0625|VCR|20200901|249.52|245.4857|249.32|86632.5667|4503078894.34|4066497069.34|0.0802
funds_us_0625|VCR|20200902|250.9|246.8434|251|88142.3|4549305286.44|4112723461.44|-0.0398
funds_us_0625|VCR|20200903|241.23|237.3298|241.04|93224.3333|4392133176.17||0.0788
funds_us_0625|VCR|20200904|238.68|234.821|238.84|96676.9|4373943400.81|3937361575.81|-0.067
funds_us_0625|VCR|20200908|231.5|227.7571|231.63|99923.9667|4255084009.75|3818502184.75|-0.0561
funds_us_0625|VCR|20200909|237.0733|233.2403|237.21|99918.5|4347072276.34|3910490451.34|-0.0576
funds_us_0625|VCR|20200910|234.64|230.8463|234.56|103017.7333|4320978092.39|3884396267.39|0.0341
funds_us_0625|VCR|20200911|230.35|230.35|230.26|104558.4667|4313090076.91|3876508251.91|0.0391
funds_us_0625|VCR|20200914|234.98|234.98|234.96|106925.8333|4333476233.36|3896894408.36|0.0085
funds_us_0625|VCR|20200915|237.83|237.83|237.72|109548.8333|4379251806.09|3942669981.09|0.0463
funds_us_0625|VCR|20200916|236.27|236.27|236.06|112666.1333|4352673120.76|3916091295.76|0.089
funds_us_0625|VCR|20200917|232.38|232.38|232.19|132643.2333|4294276933.22||0.0818
funds_us_0625|VCR|20200918|230.26|230.26|230.35|133186.7|4240671456.46|3804089631.46|-0.0391
funds_us_0625|VCR|20200921|227.62|227.62|227.72|138332.4333|4197238611.96||-0.0439
funds_us_0625|VCR|20200922|231.8|231.8|231.96|138037.2667|4267259623.63|3830677798.63|-0.069
funds_us_0625|VCR|20200923|225.61|225.61|225.75|152953.1667|||-0.062
funds_us_0625|VCR|20200924|225.6|225.6|225.7|153009.3|4062314545.08|3625732720.08|-0.0443
funds_us_0625|VCR|20200925|229.53|229.53|229.43|153286.6|4122234718.08|3685652893.08|0.0436
funds_us_0625|VCR|20200928|234.85|234.85|234.73|153343|||0.0511
funds_us_0625|VCR|20200929|232.8366|232.8366|232.66|157295.4333|4174122696.31|3737540871.31|0.0759
funds_us_0625|VCR|20200930|234.62|234.62|234.73|159887.3667|4213244232.66|3776662407.66|-0.0469
funds_us_0625|VCR|20201001|239.64|239.64|239.47|160335.7|4280461433.1|3852926114.1|0.071
funds_us_0625|VCR|20201002|237.3|237.3|237.23|161257.9|4262213450.52|3834678131.52|0.0295
funds_us_0625|VCR|20201005|241.15|241.15|241.11|161811.0333|4330959031.95|3903423712.95|0.0166
funds_us_0625|VCR|20201006|236.74|236.74|236.56|177617.4667|4263211309.53|3835675990.53|0.0761
funds_us_0625|VCR|20201007|242.48|242.48|242.45|172990.8667|||0.0124
funds_us_0625|VCR|20201008|243.95|243.95|243.85|170629.7333|4326547959.3|3899012640.3|0.041
funds_us_0625|VCR|20201009|246.83|246.83||169828.3|4371638037.82|3944102718.82|
funds_us_0625|VCR|20201012|250.11|250.11|250.02|170427.5|4425202492.79|3997667173.79|0.036
funds_us_0625|VCR|20201013|250.65|250.65|250.58|170963.9333|4434156550.94|4006621231.94|0.0279
funds_us_0625|VCR|20201014|248.55|248.55|248.65|168781.3|4428162029.12|4000626710.12|-0.0402
funds_us_0625|VCR|20201015|249.42|249.42|249.53|166586.4333|4442320691.91|4014785372.91|-0.0441
funds_us_0625|VCR|20201016|246.73|246.73|247.32|161117.3|4400580141.02|3973044822.02|-0.2386
funds_us_0625|VCR|20201019|243.6|243.6|243.66|157541.2667|4341784475.29|3914249156.29|-0.0246
funds_us_0625|VCR|20201020|244.95|244.95|244.86|153272.5333|||0.0368
funds_us_0625|VCR|20201021|243.04|243.04|242.97|150413.6333|4336774296.51|3909238977.51|0.0288
funds_us_0625|VCR|20201022|243.93|243.93|244.04|147366.0333|||-0.0451
funds_us_0625|VCR|20201023|245.86|245.86|245.91|145650.1|4396372601.77|3968837282.77|-0.0203