funds_us_0032|VCLT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0032|VCLT|Long Name|Vanguard Long-Term Corporate Bd ETF Price (USD)|Vanguard Long-Term Corporate Bd ETF Total Return Price (USD)|Vanguard Long-Term Corporate Bd ETF Net Asset Value (USD)|Vanguard Long-Term Corporate Bd ETF 30-Day Average Daily Volume|Vanguard Long-Term Corporate Bd ETF Total Assets Under Management (USD)|Vanguard Long-Term Corporate Bd ETF Share Class Assets Under Management (USD)|Vanguard Long-Term Corporate Bd ETF Discount or Premium to NAV
funds_us_0032|VCLT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0032|VCLT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0032|VCLT|20191024|100.65|97.1866|99.97|326058.5333|4019848998|4019848998.41|0.6802
funds_us_0032|VCLT|20191025|100.5|97.0417|99.84|323319.1333|4024605626|4024605626.5|0.6611
funds_us_0032|VCLT|20191028|99.99|96.5493|99.46|320146.2333|4009287616|4009287616.3|0.5329
funds_us_0032|VCLT|20191029|99.57|96.1437|99.48|316423.7|4010093827|4010093827.36|0.0905
funds_us_0032|VCLT|20191030|100.145|96.699|100.28|327349.3667|4012258269|4012258269.88|-0.1346
funds_us_0032|VCLT|20191031|101.11|97.6307|101.03|326006.8|4845533277|4052369184.74|0.0792
funds_us_0032|VCLT|20191101|101|97.8427|100.6|328099.7667|4025061646|4025061646.89|0.3976
funds_us_0032|VCLT|20191104|100.3|97.1646|99.83|324866.7333|3994253520|3994253520.96|0.4708
funds_us_0032|VCLT|20191105|99.29|96.1862|99.08|331904.5333|3964245606|3964245606.1|0.2119
funds_us_0032|VCLT|20191106|99.97|96.8449|99.56|323674.9333|3984018167|3984018167.2|0.4118
funds_us_0032|VCLT|20191107|99.05|95.9537|98.71|330283.7667|3950004351|3950004351.99|0.3444
funds_us_0032|VCLT|20191108|98.65|95.5662|98.45|330444.1|3949445126|3949445126.16|0.2031
funds_us_0032|VCLT|20191111|98.71|95.6243|98.54|326022.7|3953055588|3953055588.95|0.1725
funds_us_0032|VCLT|20191112|99|95.9052|98.8|319628.5|3963485814|3963485814.78|0.2024
funds_us_0032|VCLT|20191113|99.43|96.3218|99.17|320463.3667|3978328828|3978328828.46|0.2622
funds_us_0032|VCLT|20191114|99.99|96.8643|99.9|328536.0667|4007613693|4007613693.28|0.0901
funds_us_0032|VCLT|20191115|100|96.874|99.76|330997.2|4001997417|4001997417.84|0.2406
funds_us_0032|VCLT|20191118|100.29|97.1549|99.95|334178.3333|4019621438|4019621438.77|0.3402
funds_us_0032|VCLT|20191119|100.68|97.5327|100.42|341282.7667|4048565110|4048565110.37|0.2589
funds_us_0032|VCLT|20191120|101.08|97.9202|101.1|336064.0333|4096200209|4096200209.7|-0.0198
funds_us_0032|VCLT|20191121|100.58|97.4358|100.6|329087.9|4075942048|4075942048.43|-0.0199
funds_us_0032|VCLT|20191122|100.96|97.804|100.68|317592.2333|4099319354|4099319354.23|0.2781
funds_us_0032|VCLT|20191125|101.47|98.298|101.05|339603.1333|4134594393|4134594393.58|0.4156
funds_us_0032|VCLT|20191126|101.95|98.763|101.64|344645.9667|4179063023|4179063023.88|0.305
funds_us_0032|VCLT|20191127|102.03|98.8405|101.43|329989.6667|4200857596|4200857596.15|0.5915
funds_us_0032|VCLT|20191129|101.81|98.6274|101.38|329072.5333|4229200780|4229200780.02|0.4241
funds_us_0032|VCLT|20191130|||||5020184740|4219531959|
funds_us_0032|VCLT|20191202|100.68|97.8244|100.19|392964|4169539356|4169539356.18|0.4891
funds_us_0032|VCLT|20191203|101.72|98.8349|101.5|396826.9667|4183456738|4183456738.72|0.2167
funds_us_0032|VCLT|20191204|101.48|98.6017|100.98|399497.8|4182220250|4182220251|0.4951
funds_us_0032|VCLT|20191205|101.35|98.4754|100.79|394670.4|4174351149|4174351149.71|0.5556
funds_us_0032|VCLT|20191206|101.29|98.4171|100.57|402320.4|4175296558|4175296558.75|0.7159
funds_us_0032|VCLT|20191209|101.43|98.5532|100.95|402586.0333|4201167761|4201167761.32|0.4755
funds_us_0032|VCLT|20191210|101.31|98.4366|100.94|399558.0667|4210845598|4210845598.1|0.3666
funds_us_0032|VCLT|20191211|101.95|99.0584|101.6|409465.9|4238378370|4238378370.98|0.3445
funds_us_0032|VCLT|20191212|101.31|98.4366|100.69|405688.1667|4210485517|4210485517.46|0.6158
funds_us_0032|VCLT|20191213|102.14|99.243|101.7|400977.6|4262890003|4262890003.23|0.4326
funds_us_0032|VCLT|20191216|101.81|98.9224|101.18|405737.0667|4241093515|4241093515.51|0.6227
funds_us_0032|VCLT|20191217|101.68|98.7961|101.26|419876.6667|4274824821|4274824821.31|0.4148
funds_us_0032|VCLT|20191218|101.35|98.4754|100.95|410414.7|4271832761|4271832761.32|0.3962
funds_us_0032|VCLT|20191219|101.59|98.7086|101.11|409898.6|4278603372|4278603372.93|0.4747
funds_us_0032|VCLT|20191220|101.7|98.8155|101.24|403539.2333|4294228494|4294228494.86|0.4544
funds_us_0032|VCLT|20191223|101.39|98.8347|100.82|401821.3333|4175593639|4175593639.39|0.5654
funds_us_0032|VCLT|20191224|101.75|99.1856|101.09|399836.4333|4186776046|4186776046.48|0.6529
funds_us_0032|VCLT|20191226|101.7|99.1369|101.33|396465.3|4196715963|4196715963.89|0.3651
funds_us_0032|VCLT|20191227|101.88|99.3123|101.46|392668.6667|4202100085|4202100085.82|0.414
funds_us_0032|VCLT|20191230|101.97|99.4001|101.28|388722|4194645147|4194645147.76|0.6813
funds_us_0032|VCLT|20191231|101.36|98.8055|100.7|386575.5|4978388763|4180693680.68|0.6554
funds_us_0032|VCLT|20200102|101.67|99.1076|101.42|386124.8333|4220727432|4220727432.92|0.2465
funds_us_0032|VCLT|20200103|102.39|99.8095|102.32|389726.4|4258182123|4258182123.21|0.0684
funds_us_0032|VCLT|20200106|101.94|99.3708|101.73|401612.3667|4243801492|4243801492.91|0.2064
funds_us_0032|VCLT|20200107|101.43|98.8737|101.27|401670.2|4224611984|4224611984.54|0.158
funds_us_0032|VCLT|20200108|101.05|98.5033|100.8|405132.1667|4215085312|4215085312.94|0.248
funds_us_0032|VCLT|20200109|101.81|99.2441|101.13|396541.4667|4259223699|4259223699.38|0.6724
funds_us_0032|VCLT|20200110|102.42|99.8387|101.92|398710.7333|4302712099|4302712099.23|0.4906
funds_us_0032|VCLT|20200113|102.2|99.6243|101.76|398764.8667|4295957449|4295957449.15|0.4324
funds_us_0032|VCLT|20200114|102.17|99.595|102.04|400861.9667|4317982086|4317982086.79|0.1274
funds_us_0032|VCLT|20200115|102.49|99.907|102.48|358985.5333|4305857374|4305857374.5|0.0098
funds_us_0032|VCLT|20200116|102.7|100.1117|102.38|357534.1333|4281179718|4281179718.2|0.3126
funds_us_0032|VCLT|20200117|102.8|100.2092|102.28|359976.7|4287226061|4287226061.9|0.5084
funds_us_0032|VCLT|20200121|103.6|100.989|103.13|382753.5667|4333168140|4333168140.44|0.4557
funds_us_0032|VCLT|20200122|103.825|101.2083|103.45|373989.3667|4377648440|4377648440.59|0.3625
funds_us_0032|VCLT|20200123|104.08|101.4569|103.79|373387.8|4381657072|4381657072.01|0.2794
funds_us_0032|VCLT|20200124|104.19|101.5641|104.25|372495.6|4338526690|4338526690.98|-0.0576
funds_us_0032|VCLT|20200127|104.54|101.9053|105.05|369022.3333|4382324941|4382324941.36|-0.4855
funds_us_0032|VCLT|20200128|104.4|101.7688|104.33|369150.1|4321008893|4321008893.59|0.0671
funds_us_0032|VCLT|20200129|104.87|102.227|105.07|372401.8667|4362164284|4362164284.09|-0.1903
funds_us_0032|VCLT|20200130|105.01|102.3635|104.75|375279.1667|4369828926|4369828926.04|0.2482
funds_us_0032|VCLT|20200131|105.25|102.5974|105.32|365196.1333|5257645852|4414671470.08|-0.0665
funds_us_0032|VCLT|20200203|104.84|102.5127|104.84|372849|4373583432|4373583432.99|0
funds_us_0032|VCLT|20200204|104.29|101.9749|104.07|378270.2|4351868540|4351868540.17|0.2114
funds_us_0032|VCLT|20200205|104.1|101.7892|103.51|380992.5667|4359504163|4359504163.57|0.57
funds_us_0032|VCLT|20200206|104.35|102.0336|103.98|385537.7667|4379299033|4379299033.22|0.3558
funds_us_0032|VCLT|20200207|104.7|102.3758|104.85|400333.3667|4426425600|4426425600.43|-0.1431
funds_us_0032|VCLT|20200210|105.18|102.8452|105.05|404963.7333|4413858949|4413858949.22|0.1238
funds_us_0032|VCLT|20200211|105|102.6692|104.71|409519.4|4410044256|4410044256.28|0.277
funds_us_0032|VCLT|20200212|104.95|102.6203|104.49|415526.9333|4390329572|4390329572.62|0.4402
funds_us_0032|VCLT|20200213|104.81|102.4834|104.74|418126.2333|4442729758|4442729758.6|0.0668
funds_us_0032|VCLT|20200214|105.23|102.8941|105.12|415788.8667|4479872121|4479872121.29|0.1046
funds_us_0032|VCLT|20200218|105.55|103.207|105.58|412268.5|4488917823|4488917823.5|-0.0284
funds_us_0032|VCLT|20200219|105.48|103.1385|105.53|400442.7|4476238986|4476238986.3|-0.0474
funds_us_0032|VCLT|20200220|105.98|103.6274|105.93|403196.9667|4503798683|4503798683.87|0.0472
funds_us_0032|VCLT|20200221|106.4|104.0381|106.41|406430.8|4524206720|4524206720.95|-0.0094
funds_us_0032|VCLT|20200224|106.72|104.351|107.02|409698.7333|4550141934|4550141934.75|-0.2803
funds_us_0032|VCLT|20200225|106.3|103.9403|107.05|404964.9667|4583532437|4583532437.06|-0.7006
funds_us_0032|VCLT|20200226|105.8|103.4514|106.37|420682.1667|4554417051|4554417051.2|-0.5359
funds_us_0032|VCLT|20200227|104.78|102.4541|106.29|435848.9333|4572249711|4572249711.68|-1.4206
funds_us_0032|VCLT|20200228|106.35|103.9892|106.71|440040.9|4579645744|4579645744.13|-0.3374
funds_us_0032|VCLT|20200229|||||5454577790|4591266575|
funds_us_0032|VCLT|20200302|106.05|103.9756|105.77|445601.7|4549881004|4549881004.84|0.2647
funds_us_0032|VCLT|20200303|107.41|105.309|107.39|462360.0667|4662524129|4662524130|0.0186
funds_us_0032|VCLT|20200304|107.29|105.1913|106.86|454581.8333|4575397255|4575397255.72|0.4024
funds_us_0032|VCLT|20200305|107.66|105.5541|108.22|467115.1|4666094027|4666094027.46|-0.5175
funds_us_0032|VCLT|20200306|109.59|107.4463|109.69|491395.2667|4740444641|4740444641.02|-0.0912
funds_us_0032|VCLT|20200309|106.52|104.4364|107.09|527551.3333|5469974321.82|4606663106.82|-0.5323
funds_us_0032|VCLT|20200310|102.04|100.044|104.62|549422.2667|5290488964.33|4427177749.33|-2.4661
funds_us_0032|VCLT|20200311|97.19|95.2889|102.19|567504.2667|5187659276.59|4324348061.59|-4.8928
funds_us_0032|VCLT|20200312|89.75|87.9944|97.58|629579.2|4992579087.1|4129267872.1|-8.0242
funds_us_0032|VCLT|20200313|96.2|94.3183|96.64|646406.3333|4894817347.82|4031506132.82|-0.4553
funds_us_0032|VCLT|20200316|95.24|93.377|97.16|659371.1333|4858214054.66|3994902839.66|-1.9761
funds_us_0032|VCLT|20200317|89.66|87.9062|92.37|666514.6333|4642790851.26|3779479636.26|-2.9339
funds_us_0032|VCLT|20200318|81.75|80.1509|87.77|729672.5|4454573829.21|3591262614.21|-6.8588
funds_us_0032|VCLT|20200319|78.7|77.1606|84.84|787131.2333|||-7.2372
funds_us_0032|VCLT|20200320|80.13|78.5626|86.43|829822.9333|4296029392.35|3432718177.35|-7.2891
funds_us_0032|VCLT|20200323|88|86.2787|87.44|864837.0333|4274935303.71|3411624088.71|0.6404
funds_us_0032|VCLT|20200324|90.65|88.8768|87.56|900212.3|4305885312.99|3442574097.99|3.529
funds_us_0032|VCLT|20200325|96.5|94.6124|89.5|942000.6|4409009796.2|3545698581.2|7.8212
funds_us_0032|VCLT|20200326|96.4|94.5144|91.97|966233.2667|4543654474.27|3680343259.27|4.8168
funds_us_0032|VCLT|20200327|96.52|94.632|94.51|981945.7333|4579140095.54|3715828880.54|2.1268
funds_us_0032|VCLT|20200330|97.41|95.5046|95.06|994410.7||3784983109.56|2.4721
funds_us_0032|VCLT|20200331|97.13|95.2301|95.83|1011641.9667|4678555077.38|3815243862.38|1.3566
funds_us_0032|VCLT|20200401|94.24|92.7241|95.62|1041459.9667|||-1.4432
funds_us_0032|VCLT|20200402|95.33|93.7966|95.4|1051561.8333|4473530206.77|3750820814.77|-0.0734
funds_us_0032|VCLT|20200403|94.13|92.6159|95.2|1062783.6|4399026850.76|3676317458.76|-1.124
funds_us_0032|VCLT|20200406|96.65|95.0954|95.33|1074162.1|4404047032.16||1.3847
funds_us_0032|VCLT|20200407|97|95.4397|96.09|1096331.6333|4462222784.99|3739513392.99|0.947
funds_us_0032|VCLT|20200408|98.54|96.955|96.33|1100381.9|4510094812.19|3787385420.19|2.2942
funds_us_0032|VCLT|20200409|104.96|103.2717|99.4|1127655|4541651924.3|3818942532.3|5.5936
funds_us_0032|VCLT|20200413|103.47|101.8057|100.9|1144359.9667|4649731841.79|3927022449.79|2.5471
funds_us_0032|VCLT|20200414|102.87|101.2153|101.52|1158662.2667|4613024232.93|3890314840.93|1.3298
funds_us_0032|VCLT|20200415|103.5|101.8352|102.59|1169021.4333|4664286354.28|3941576962.28|0.887
funds_us_0032|VCLT|20200416|103.36|101.6974|103.11|1184945.1|4622399104.84|3899689712.84|0.2425
funds_us_0032|VCLT|20200417|103.85|102.1796|102.77|1200861|4588986075.63|3866276683.63|1.0509
funds_us_0032|VCLT|20200420|103.06|101.4023|102.95|1202690.6333|4595757796.98|3873048404.98|0.1068
funds_us_0032|VCLT|20200421|102.97|101.3137|102.98|1185773.8|4658674417.2|3935965025.2|-0.0097
funds_us_0032|VCLT|20200422|102.65|100.9989|102.58|1175608.6333|4571580147.54|3848870755.54|0.0682
funds_us_0032|VCLT|20200423|103.59|101.9237|103.23|1186771.2333|||0.3487
funds_us_0032|VCLT|20200424|103.47|101.8057|103.39|1146269.1667|4560615893.61|3837906501.61|0.0774
funds_us_0032|VCLT|20200427|102.25|100.6053|102.29|1131536.2667|4530012152.03||-0.0391
funds_us_0032|VCLT|20200428|102.69|101.0382|102.93|1126325.2333|4471489383.49|3748779991.49|-0.2332
funds_us_0032|VCLT|20200429|103.2|101.54|102.95|1132143.1|4472217796.98|3749508404.98|0.2428
funds_us_0032|VCLT|20200430|102.2|100.5561|102.23|1078180.6333|4456217911.58|3733508519.58|-0.0293
funds_us_0032|VCLT|20200501|101.29|99.9566|102|1021043.2667|4447818156.52|3725108764.52|-0.6961
funds_us_0032|VCLT|20200504|101.15|99.8184|101.35|982046.6|4472702104.32|3701370326.32|-0.1973
funds_us_0032|VCLT|20200505|101.26|99.927|100.95|942915.1333|4468188834.65|3696857056.65|0.3071
funds_us_0032|VCLT|20200506|98.93|97.6277|99.71|920624.0333|4442721198.69|3671389420.69|-0.7823
funds_us_0032|VCLT|20200507|98.95|97.6474|100.2|910333.8333|||-1.2475
funds_us_0032|VCLT|20200508|98.53|97.2329|99.14|912133.2667|4372163414.42|3600831636.42|-0.6153
funds_us_0032|VCLT|20200511|97.6|96.3152|98.17|921919.1|4346749360.48|3575417582.48|-0.5806
funds_us_0032|VCLT|20200512|98.6|97.302|98.66|948500.8333|4334997490.82|3563665712.82|-0.0608
funds_us_0032|VCLT|20200513|98.64|97.3415|99.09|932554.6||3539561602.71|-0.4541
funds_us_0032|VCLT|20200514|100.19|98.8711|99.64|916504.5|4290683751.5|3519351973.5|0.552
funds_us_0032|VCLT|20200515|100.48|99.1573|99.94|912339.9|4281291953.75|3509960175.75|0.5403
funds_us_0032|VCLT|20200518|101.18|99.848|99.68|965901.1333|4292096578.47|3520764800.47|1.5048
funds_us_0032|VCLT|20200519|101.01|99.6803|100.65|951936.7333|4366617632.41|3595285854.41|0.3577
funds_us_0032|VCLT|20200520|102.65|101.2987|101.55|946592.9667|4429231239.15|3657899461.15|1.0832
funds_us_0032|VCLT|20200521|102.39|101.0421|102.08|952568.5333|4448322196.46|3676990418.46|0.3037
funds_us_0032|VCLT|20200522|102.71|101.3579|102.47|918613.7333|4513605259.38|3742273481.38|0.2342
funds_us_0032|VCLT|20200526|102.39|101.0421|102.32|916537.0667|||0.0684
funds_us_0032|VCLT|20200527|102.96|101.6046|102.33|888108.1333|||0.6157
funds_us_0032|VCLT|20200528|102.83|101.4763|102.51|860444.2333|4525343353.51|3754011575.51|0.3122
funds_us_0032|VCLT|20200529|103.98|102.6112|103.07|844473.8333|4545851074.53|3774519296.53|0.8829
funds_us_0032|VCLT|20200601|103.3|102.2432|102.73|828877.8333|4533399958.2|3762068180.2|0.5549
funds_us_0032|VCLT|20200602|103.77|102.7084|102.84|822737.7333|4503230055.54|3735244482.54|0.9043
funds_us_0032|VCLT|20200603|103.49|102.4312|102.62|814922.7|4505501450.85|3737515877.85|0.8478
funds_us_0032|VCLT|20200604|103.14|102.0848|102.26|821465.1333|||0.8606
funds_us_0032|VCLT|20200605|103.8|102.7381|102.95|809201.8|4341240382.89|3801009784.89|0.8256
funds_us_0032|VCLT|20200608|104.4|103.3319|103.64|824188.6|||0.7333
funds_us_0032|VCLT|20200609|104.18|103.1142|104.23|826960.4667|4471883173.8|3931652575.8|-0.048
funds_us_0032|VCLT|20200610|105.31|104.2326|104.95|851024.6667|||0.343
funds_us_0032|VCLT|20200611|103.79|102.7282|104.95|862330.1667|4541022243.69|4000791645.69|-1.1053
funds_us_0032|VCLT|20200612|104.13|103.0647|104.4|860917.7|4593135731.97|4052905133.97|-0.2586
funds_us_0032|VCLT|20200615|106|104.9156|104.31|880362.0667|4652227848.23|4111997250.23|1.6202
funds_us_0032|VCLT|20200616|105.66|104.579|104.9|922385.5667|4696466197.17|4156235599.17|0.7245
funds_us_0032|VCLT|20200617|104.92|103.8466|105.15|941439.7333|4758946429.77|4218715831.77|-0.2187
funds_us_0032|VCLT|20200618|105.68|104.5988|105.55|934532.6333|4827769801.93|4287539203.93|0.1232
funds_us_0032|VCLT|20200619|105.82|104.7374|105.72|903292.2|4876981536.22|4336750938.22|0.0946
funds_us_0032|VCLT|20200622|105.71|104.6285|105.66|870587.1667||4334289672.08|0.0473
funds_us_0032|VCLT|20200623|105.32|104.2425|105.26|852174.8667|4868637829.15|4328407231.15|0.057
funds_us_0032|VCLT|20200624|105.12|104.0446|105.45|814333.6333|4876450838.59|4336220240.59|-0.3129
funds_us_0032|VCLT|20200625|105.34|104.2623|105.25|811781.2333|4910326618.13|4370096020.13|0.0855
funds_us_0032|VCLT|20200626|105.5|104.4207|105.86|802153.3|4935654490.55|4395423892.55|-0.3401
funds_us_0032|VCLT|20200629|105.81|104.7275|105.67|805052.9667|4938332481.11|4398101883.11|0.1325
funds_us_0032|VCLT|20200630|106.29|105.2026|105.62|746041.2|||0.6343
funds_us_0032|VCLT|20200701|107.04|106.2162|105.67|741850.6333|4948899481.11|4408668883.11|1.2965
funds_us_0032|VCLT|20200702|107.27|106.4445|106.29|724498.9667|5035251110.55|4466422966.55|0.922
funds_us_0032|VCLT|20200706|107.91|107.0795|106.55|712895.1333|5046176597.15|4477348453.15|1.2764
funds_us_0032|VCLT|20200707|108.22|107.3872|107.62|766082.9667|5112663176.65|4543835032.65|0.5575
funds_us_0032|VCLT|20200708|108.35|107.5162|107.42|767375.6667|5125702956.18|4556874812.18|0.8658
funds_us_0032|VCLT|20200709|109.165|108.3249|108.42|803027.7|5233176058.51|4664347914.51|0.6871
funds_us_0032|VCLT|20200710|108.9|108.0619|108.17|812063.0333|5287322782.93|4718494638.93|0.6749
funds_us_0032|VCLT|20200713|108.77|107.9329|108.56|808561.2|||0.1934
funds_us_0032|VCLT|20200714|109.6|108.7565|108.56|800625.4333|5336904627.45|4768076483.45|0.958
funds_us_0032|VCLT|20200715|109.59|108.7466|108.76|786005.6333|5334812850.89|4765984706.89|0.7631
funds_us_0032|VCLT|20200716|110.06|109.213|109.26|793752.5|||0.7322
funds_us_0032|VCLT|20200717|110.92|110.0664|109.51|775879.6333|5345776688.79|4776948544.79|1.2876
funds_us_0032|VCLT|20200720|111.08|110.2251|110.06|760331.9667|5380774303.25|4811946159.25|0.9268
funds_us_0032|VCLT|20200721|111.27|110.4137|110.59|734350.4333|5415005495.37|4846177351.37|0.6149
funds_us_0032|VCLT|20200722|111.86|110.9991|111.05|723552.6333|5457373209.28|4888545065.28|0.7294
funds_us_0032|VCLT|20200723|112.44|111.5747|111.75|687768.6||4930534847.32|0.6175
funds_us_0032|VCLT|20200724|112.23|111.3663|111.75|670288.9|5521712991.32|4952884847.32|0.4295
funds_us_0032|VCLT|20200727|111.72|110.8602|111.36|672146.0333|5504427755.61|4935599611.61|0.3233
funds_us_0032|VCLT|20200728|111.52|110.6618|111.64|650740.4333|5516837668.43|4948009524.43|-0.1075
funds_us_0032|VCLT|20200729|111.99|111.1281|111.53|609196.9667|5500809345.54|4931981201.54|0.4124
funds_us_0032|VCLT|20200730|112.13|111.2671|111.82|587966.1|5524815469.53|4955987325.53|0.2772
funds_us_0032|VCLT|20200731|112.08|111.2175|111.91|591822.2667|5551195034.37|4982366890.37|0.1519
funds_us_0032|VCLT|20200803|111.95|111.3764|111.32|591040.9|5568584607.54|4956099385.54|0.5659
funds_us_0032|VCLT|20200804|112.56|111.9833|111.97|598538.2333|||0.5269
funds_us_0032|VCLT|20200805|112.4|111.8241|111.62|603216.8333|5615426965.93|5002941743.93|0.6988
funds_us_0032|VCLT|20200806|112.96|112.3813|112.19|604727.6667|||0.6863
funds_us_0032|VCLT|20200807|112.38|111.8042|111.92|609535.4667|5673641324.32|5061156102.32|0.411
funds_us_0032|VCLT|20200810|112.1|111.5257|111.66|611443.8333|5628385813.72|5015900591.72|0.3941
funds_us_0032|VCLT|20200811|110.88|110.3119|111.14|639656.7667|5616140792.51|5003655570.51|-0.2339
funds_us_0032|VCLT|20200812|110.56|109.9936|110.07|680128.7|5623003114.26|5010517892.26|0.4452
funds_us_0032|VCLT|20200813|109.08|108.5211|109.21|742390.6|5671222886.89|5058737664.89|-0.119
funds_us_0032|VCLT|20200814|108.02|107.4666|108.43|787233.3667|5700150355.08|5087665133.08|-0.3781
funds_us_0032|VCLT|20200817|108.37|107.8148|108.21|809909.6667|5743932692.26|5131447470.26|0.1479
funds_us_0032|VCLT|20200818|108.78|108.2227|108.43|785734.6|5819478835.78|5206993613.78|0.3228
funds_us_0032|VCLT|20200819|108.4|107.8446|108.01|771289.3667|5842513719.14|5230028497.14|0.3611
funds_us_0032|VCLT|20200820|108.95|108.3918|108.56|762525.7333|5869145657.6|5256660435.6|0.3592
funds_us_0032|VCLT|20200821|109.38|108.8196|108.97|755114.5333|5943483557.18|5330998335.18|0.3762
funds_us_0032|VCLT|20200824|109.02|108.4614|108.83|747484.6|5914868518.3|5302383296.3|0.1746
funds_us_0032|VCLT|20200825|108.31|107.7551|108.29|743962.8333|5812755796.9|5200270574.9|0.0185
funds_us_0032|VCLT|20200826|108.14|107.586|107.91|739405|5751343548.51|5138858326.51|0.2131
funds_us_0032|VCLT|20200827|106.7|106.1533|106.73|751494.4333|5705822935.08|5093337713.08|-0.0281
funds_us_0032|VCLT|20200828|106.92|106.3722|106.56|752382.4667|5676398245.01|5063913023.01|0.3378
funds_us_0032|VCLT|20200831|107.5|106.9492|107.01|758182.5333|5719185012.84|5106699790.84|0.4579
funds_us_0032|VCLT|20200901|108.41|108.135|107.77|758951.0333|||0.5939
funds_us_0032|VCLT|20200902|109.37|109.0926|108.77|765702.6|5865760877.92|5277705993.92|0.5516
funds_us_0032|VCLT|20200903|109.18|108.9031|108.93|780535.1333|5851738350.93||0.2295
funds_us_0032|VCLT|20200904|107.25|106.978|107.86|785108|5810900807.06|5222845923.06|-0.5655
funds_us_0032|VCLT|20200908|107.41|107.1376|107.75|797877.5667|5805588065.41|5217533181.41|-0.3155
funds_us_0032|VCLT|20200909|107.51|107.2373|107.49|799343.1667|5836019693.26|5247964809.26|0.0186
funds_us_0032|VCLT|20200910|107.67|107.3969|107.75|807326.0333|||-0.0742
funds_us_0032|VCLT|20200911|107.88|107.6064|107.94|805482.0333|5814813961.79|5226759077.79|-0.0556
funds_us_0032|VCLT|20200914|108.25|107.9754|107.95|796763.2|5815298189.98|5227243305.98|0.2779
funds_us_0032|VCLT|20200915|108.45|108.1749|107.94|792130.1667|5804019961.79|5215965077.79|0.4725
funds_us_0032|VCLT|20200916|108.34|108.0652|107.95|785320|5815298189.98|5227243305.98|0.3613
funds_us_0032|VCLT|20200917|108.6085|108.333|108.25|776829.1333|5840650035.66||0.3312
funds_us_0032|VCLT|20200918|108.27|107.9954|108.08|768603.7|5854017156.44|5265962272.44|0.1758
funds_us_0032|VCLT|20200921|108.23|107.9555|108.18|763236.1333||5260016554.34|0.0462
funds_us_0032|VCLT|20200922|108.31|108.0353|108.06|777114.5333|5863848700.06|5275793816.06|0.2314
funds_us_0032|VCLT|20200923|107.16|106.8882|107.98|742470.1||5250291990.54|-0.7594
funds_us_0032|VCLT|20200924|106.8|106.5291|107.69|706140.9667|5835015257.05|5246960373.05|-0.8264
funds_us_0032|VCLT|20200925|106.76|106.4892|107.19|649465.2333|5789248634.85|5201193750.85|-0.4012
funds_us_0032|VCLT|20200928|107.42|107.1475|107.07|612337.1|||0.3269
funds_us_0032|VCLT|20200929|107.11|106.8383|107.15|581805.3333|5830167709.86|5242112825.86|-0.0373
funds_us_0032|VCLT|20200930|106.88|106.6089|106.6|551982.9667|5813919991.2|5225865107.2|0.2627
funds_us_0032|VCLT|20201001|107.01|107.01|106.58|532525|5807647211.7|5224884644.7|0.4035
funds_us_0032|VCLT|20201002|107.05|107.05|106.36|505548.9667|5807498124.24|5224735557.24|0.6487
funds_us_0032|VCLT|20201005|106.31|106.31|105.36|512027.4667|||0.9017
funds_us_0032|VCLT|20201006|106.5|106.5|106.12|565670.5667|5806320574.28|5223558007.28|0.3581
funds_us_0032|VCLT|20201007|106.12|106.12|105.72|583777.4333|||0.3784
funds_us_0032|VCLT|20201008|106.47|106.47|106.3|593504.0333|5910850736.75|5328088169.75|0.1599
funds_us_0032|VCLT|20201009|106.96|106.96||599789.7|5912855661.74|5330093094.74|
funds_us_0032|VCLT|20201012|107.85|107.85|106.63|594039.8|5959485607.59|5376723040.59|1.1441
funds_us_0032|VCLT|20201013|107.5|107.5|107.32|606961.8333|6005010244.73|5422247677.73|0.1677
funds_us_0032|VCLT|20201014|108|108|107.53|600643.3333|6080138308.21|5497375741.21|0.4371
funds_us_0032|VCLT|20201015|107.97|107.97|107.3|603301.6667|6079135975.89|5496373408.89|0.6244
funds_us_0032|VCLT|20201016|107.6|107.6|107.3|598984.4|6089865975.89|5507103408.89|0.2796
funds_us_0032|VCLT|20201019|107.2|107.2|107.02|592540.5333|6064793156.18|5482030589.18|0.1682
funds_us_0032|VCLT|20201020|106.85|106.85|106.48|574046.3333|||0.3475
funds_us_0032|VCLT|20201021|106.5|106.5|106.17|574442.1333|6053103453.5|5470340886.5|0.3108
funds_us_0032|VCLT|20201022|105.96|105.96|105.47|567827.2|||0.4646
funds_us_0032|VCLT|20201023|106.52|106.52|106.01|570362.5|6087263556.52|5504500989.52|0.4811