funds_us_0506|VCIT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0506|VCIT|Long Name|Vanguard Interm-Term Corp Bd ETF Price (USD)|Vanguard Interm-Term Corp Bd ETF Total Return Price (USD)|Vanguard Interm-Term Corp Bd ETF Net Asset Value (USD)|Vanguard Interm-Term Corp Bd ETF 30-Day Average Daily Volume|Vanguard Interm-Term Corp Bd ETF Total Assets Under Management (USD)|Vanguard Interm-Term Corp Bd ETF Share Class Assets Under Management (USD)|Vanguard Interm-Term Corp Bd ETF Discount or Premium to NAV
funds_us_0506|VCIT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0506|VCIT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0506|VCIT|20191024|91.33|88.7176|90.98|1621607.8667|25699104047|25699104047.4|0.3847
funds_us_0506|VCIT|20191025|91.19|88.5816|90.88|1612763.0667|25734473065|25734473065.6|0.3411
funds_us_0506|VCIT|20191028|91.03|88.4262|90.8|1622685.7|25757219480|25757219480.1|0.2533
funds_us_0506|VCIT|20191029|90.92|88.3194|90.83|1653984.7|25656927596|25656927596.2|0.0991
funds_us_0506|VCIT|20191030|91.16|88.5525|91.1|1680536.9667|25760525023|25760525023.8|0.0659
funds_us_0506|VCIT|20191031|91.6|88.9799|91.47|1736202.8|27768020141|25883536478.8|0.1421
funds_us_0506|VCIT|20191101|91.35|88.9878|91.14|1763591.9|25598761402|25598761402.6|0.2304
funds_us_0506|VCIT|20191104|91.03|88.6761|90.89|1760882.6333|25555810163|25555810163.1|0.154
funds_us_0506|VCIT|20191105|90.65|88.3059|90.54|1815922.0333|25276319627|25276319627.7|0.1215
funds_us_0506|VCIT|20191106|90.97|88.6176|90.77|1794150.7667|25140889379|25140889379.9|0.2203
funds_us_0506|VCIT|20191107|90.5|88.1598|90.33|1890510.9667|25028597893|25028597893.7|0.1882
funds_us_0506|VCIT|20191108|90.42|88.0819|90.26|1885020.2333|25054332323|25054332323.5|0.1773
funds_us_0506|VCIT|20191111|90.46|88.1208|90.33|1850116.6333|25109917757|25109917757.5|0.1439
funds_us_0506|VCIT|20191112|90.52|88.1793|90.39|1784930.5333|25144674547|25144674547.2|0.1438
funds_us_0506|VCIT|20191113|90.67|88.3254|90.56|1785568.8333|25074237117|25074237117.7|0.1215
funds_us_0506|VCIT|20191114|91.03|88.6761|90.86|1784382.3333|24902893065|24902893065.8|0.1871
funds_us_0506|VCIT|20191115|91|88.6469|90.77|1811309.2|24850994881|24850994881.4|0.2534
funds_us_0506|VCIT|20191118|91.12|88.7638|90.9|1894898.5667|24895685291|24895685291.3|0.242
funds_us_0506|VCIT|20191119|91.23|88.8709|91.02|1859111.8667|24919448882|24919448882.5|0.2307
funds_us_0506|VCIT|20191120|91.33|88.9683|91.22|1858812.8333|24992448867|24992448867.7|0.1206
funds_us_0506|VCIT|20191121|91.23|88.8709|91.03|1833392.6667|25022439582|25022439582.3|0.2197
funds_us_0506|VCIT|20191122|91.28|88.9196|91.04|1805797.5667|25061604394|25061604394.8|0.2636
funds_us_0506|VCIT|20191125|91.44|89.0755|91.15|1820444|25128345331|25128345331.5|0.3182
funds_us_0506|VCIT|20191126|91.53|89.1632|91.32|1800249.4333|25230008537|25230008537.4|0.23
funds_us_0506|VCIT|20191127|91.49|89.1242|91.18|1803712.1333|25227804162|25227804162.5|0.34
funds_us_0506|VCIT|20191129|91.38|89.017|91.2|1862551.3667|25251650917|25251650917|0.1974
funds_us_0506|VCIT|20191130|||||27343104934|25437167486|
funds_us_0506|VCIT|20191202|90.92|88.8044|90.77|1906647.6667|25314131598|25314131598|0.1653
funds_us_0506|VCIT|20191203|91.48|89.3514|91.29|2022564.2667|25495666309|25495666309.4|0.2081
funds_us_0506|VCIT|20191204|91.35|89.2244|91.11|2034088.1|25408951524|25408951524.7|0.2634
funds_us_0506|VCIT|20191205|91.28|89.156|91.04|2075789.9|25471378212|25471378212.1|0.2636
funds_us_0506|VCIT|20191206|91.18|89.0583|90.91|2079611.8|25489552516|25489552516.5|0.297
funds_us_0506|VCIT|20191209|91.18|89.0583|91.01|2096533.1|25590398743|25590398743.9|0.1868
funds_us_0506|VCIT|20191210|91.12|88.9997|90.96|2099835.1|25612723630|25612723630.2|0.1759
funds_us_0506|VCIT|20191211|91.37|89.2439|91.24|2059764.8|25728062666|25728062666.9|0.1425
funds_us_0506|VCIT|20191212|91.08|88.9607|90.84|2067878.8333|25651605757|25651605757.3|0.2642
funds_us_0506|VCIT|20191213|91.47|89.3416|91.26|2009822.1|25834088312|25834088312.4|0.2301
funds_us_0506|VCIT|20191216|91.28|89.156|91.03|1986768.9333|25814494389|25814494389.4|0.2746
funds_us_0506|VCIT|20191217|91.29|89.1658|91.09|1987633.6333|25895272325|25895272325.8|0.2196
funds_us_0506|VCIT|20191218|91.23|89.1072|91|1954518.3333|25906086921|25906086921.2|0.2527
funds_us_0506|VCIT|20191219|91.36|89.2342|91.07|1960661.6333|25971549680|25971549680.3|0.3184
funds_us_0506|VCIT|20191220|91.31|89.1853|91.07|1910861.1333|25980656680|25980656680.3|0.2635
funds_us_0506|VCIT|20191223|91|89.1318|90.78|1993762.7|25816222820|25816222820.9|0.2423
funds_us_0506|VCIT|20191224|91.2|89.3277|90.91|1994831.4|25616826516|25616826516.5|0.319
funds_us_0506|VCIT|20191226|91.22|89.3473|91.02|1965698.5333|25684230566|25684230566.7|0.2197
funds_us_0506|VCIT|20191227|91.4|89.5236|91.16|1928564.8333|25723779078|25723779078.4|0.2633
funds_us_0506|VCIT|20191230|91.5|89.6216|91.16|1892665.4333|25705559346|25705559346.9|0.373
funds_us_0506|VCIT|20191231|91.33|89.4551|91.01|1850960|27609205654|25690564914.9|0.3516
funds_us_0506|VCIT|20200102|91.45|89.5726|91.25|1777061.9|25794812806|25794812806.1|0.2192
funds_us_0506|VCIT|20200103|91.71|89.8273|91.64|1765053.6333|25941906407|25941906407.4|0.0764
funds_us_0506|VCIT|20200106|91.65|89.7685|91.54|1772035.6|25968521910|25968521910.7|0.1202
funds_us_0506|VCIT|20200107|91.58|89.6999|91.4|1815489.4|25993186687|25993186687.5|0.1969
funds_us_0506|VCIT|20200108|91.52|89.6412|91.25|1837996.1667|26051084463|26051084463|0.2959
funds_us_0506|VCIT|20200109|91.65|89.7685|91.35|1897521.1|26170983596|26170983596.7|0.3284
funds_us_0506|VCIT|20200110|91.77|89.886|91.55|1917133.1333|26338141863|26338141864|0.2403
funds_us_0506|VCIT|20200113|91.66|89.7783|91.5|1921465.3667|26351207297|26351207297.2|0.1749
funds_us_0506|VCIT|20200114|91.77|89.886|91.6|2260841.3|26334217333|26334217333.1|0.1856
funds_us_0506|VCIT|20200115|91.92|90.033|91.76|2241296.0667|26435291124|26435291125|0.1744
funds_us_0506|VCIT|20200116|91.94|90.0525|91.71|2208447.8|27053934344|27053934344.6|0.2508
funds_us_0506|VCIT|20200117|91.92|90.033|91.7|2279048.5|27142799236|27142799236.1|0.2399
funds_us_0506|VCIT|20200121|92.18|90.2876|92.01|2283021.6667|27170150881|27170150881.2|0.1848
funds_us_0506|VCIT|20200122|92.26|90.366|92.08|2415314.7667|27135578545|27135578545.8|0.1955
funds_us_0506|VCIT|20200123|92.4|90.5031|92.18|2447329.9|27349408114|27349408114.2|0.2387
funds_us_0506|VCIT|20200124|92.56|90.6598|92.37|2493790|27350358294|27350358294|0.2057
funds_us_0506|VCIT|20200127|92.74|90.8361|92.71|2552353.9333|27515972541|27515972541.2|0.0324
funds_us_0506|VCIT|20200128|92.71|90.8067|92.5|2590705.2333|27592395346|27592395346.4|0.227
funds_us_0506|VCIT|20200129|92.9|90.9928|92.85|2620939.3667|27910354004|27910354004.5|0.0539
funds_us_0506|VCIT|20200130|93.03|91.1202|92.8|2625931.0667|27951165801|27951165802|0.2478
funds_us_0506|VCIT|20200131|93.34|91.4238|93.14|2654046.9|30146965457|28165393354.4|0.2147
funds_us_0506|VCIT|20200203|93.01|91.3283|92.85|2667420.9|28114837798|28114837798.5|0.1723
funds_us_0506|VCIT|20200204|92.78|91.1024|92.55|2651953.0333|28079528258|28079528258|0.2485
funds_us_0506|VCIT|20200205|92.69|91.014|92.37|2639984.9667|28071101533|28071101533.7|0.3464
funds_us_0506|VCIT|20200206|92.66|90.9846|92.46|2573808.5333|28181752816|28181752816.8|0.2163
funds_us_0506|VCIT|20200207|92.91|91.2301|92.76|2603840|28329022788|28329022788.2|0.1617
funds_us_0506|VCIT|20200210|93.12|91.4363|92.91|2622842|28430578980|28430578980.3|0.226
funds_us_0506|VCIT|20200211|92.98|91.2988|92.79|2658018|28431048646|28431048646.2|0.2048
funds_us_0506|VCIT|20200212|92.88|91.2006|92.66|2672528.8|28474610376|28474610376.3|0.2374
funds_us_0506|VCIT|20200213|92.87|91.1908|92.73|2688694.9|28672308521|28672308521.7|0.151
funds_us_0506|VCIT|20200214|92.99|91.3086|92.84|2680402.1333|28762024750|28762024750|0.1616
funds_us_0506|VCIT|20200218|93.13|91.4461|93.02|2676634.7|28845789159|28845789159.2|0.1183
funds_us_0506|VCIT|20200219|93.075|91.3921|92.99|2666797.1667|28873682066|28873682066.5|0.0914
funds_us_0506|VCIT|20200220|93.28|91.5934|93.13|2739165.8|28954404498|28954404498.7|0.1611
funds_us_0506|VCIT|20200221|93.46|91.7701|93.35|2769087.4333|28938788177|28938788177.9|0.1178
funds_us_0506|VCIT|20200224|93.6|91.9076|93.68|2765263.6|28909937196|28909937196.6|-0.0854
funds_us_0506|VCIT|20200225|93.74|92.0451|93.75|2814645.9333|28978414412|28978414412.7|-0.0107
funds_us_0506|VCIT|20200226|93.64|91.9469|93.61|2852900.4333|29309579980|29309579980.5|0.032
funds_us_0506|VCIT|20200227|93.38|91.6916|93.67|2558681.8667|29450153113|29450153113.6|-0.3096
funds_us_0506|VCIT|20200228|94.16|92.4575|93.96|2817152.6667|29785626058|29785626058.3|0.2129
funds_us_0506|VCIT|20200229|||||31556875364|29544102224|
funds_us_0506|VCIT|20200302|93.76|92.2706|93.59|2893745.9333|29425000853|29425000853|0.1816
funds_us_0506|VCIT|20200303|94.72|93.2153|94.61|3001139.9667|29726770175|29726770175.5|0.1163
funds_us_0506|VCIT|20200304|94.82|93.3137|94.57|3020355.6333|29723659045|29723659045.2|0.2644
funds_us_0506|VCIT|20200305|94.76|93.2547|94.96|2953813.2667|29780026925|29780026925.7|-0.2106
funds_us_0506|VCIT|20200306|94.65|93.1464|94.86|3043178.4|29824609882|29824609882.5|-0.2214
funds_us_0506|VCIT|20200309|93.06|91.5817|93.46|3114955.3333|29412478645|29412478645.3|-0.428
funds_us_0506|VCIT|20200310|91.82|90.3614|92.5|3297573.6333|30975133451.3|28962360311.3|-0.7351
funds_us_0506|VCIT|20200311|89.6|88.1767|91.5|3453363.3333|30543076853.3|28530303713.3|-2.0765
funds_us_0506|VCIT|20200312|86.95|85.5688|89.75|3840869.5333|29710215306.9|27697442166.9|-3.1198
funds_us_0506|VCIT|20200313|88.86|87.4484|89.37|3993753.2667|29038850799.7|27026077659.7|-0.5707
funds_us_0506|VCIT|20200316|88.09|86.6907|89.09|4123142.2333|29105629952.3|27092856812.3|-1.1225
funds_us_0506|VCIT|20200317|85.6|84.2402|86.97|4273129.4|28461019724.5|26448246584.5|-1.5753
funds_us_0506|VCIT|20200318|81.76|80.4612|84.47|4469025.9333|27607833476.9|25595060336.9|-3.2082
funds_us_0506|VCIT|20200319|79.78|78.5127|82.3|4592962.3333|||-3.062
funds_us_0506|VCIT|20200320|78.83|77.5778|82.41|4767065.8|26728194512.5|24715421372.5|-4.3441
funds_us_0506|VCIT|20200323|83.11|81.7898|82.53|4991221.1667|26772436477|24759663337|0.7028
funds_us_0506|VCIT|20200324|83.34|82.0161|82.43|5058774.2|26701220673.3|24688447533.3|1.104
funds_us_0506|VCIT|20200325|85.88|84.5158|83.39|5120835|27013765389.3|25000992249.3|2.986
funds_us_0506|VCIT|20200326|86.02|84.6535|84.68|5171170.5|27434439798.4|25421666658.4|1.5824
funds_us_0506|VCIT|20200327|85.85|84.4862|85.6|5218856.9|27744871736.6|25732098596.6|0.2921
funds_us_0506|VCIT|20200330|86.72|85.3424|86.15|5292917.1333||25940508342.3|0.6616
funds_us_0506|VCIT|20200331|87.09|85.7065|86.98|5367159.8667|28249707730.2|26236934590.2|0.1265
funds_us_0506|VCIT|20200401|86.25|85.1291|86.54|5479325.1|||-0.3351
funds_us_0506|VCIT|20200402|86.47|85.3463|86.51|5427737.9|27770251214.5|26048907448.5|-0.0462
funds_us_0506|VCIT|20200403|86.24|85.1193|86.38|5413474.8333|27644727092.8|25923383326.8|-0.1621
funds_us_0506|VCIT|20200406|87.18|86.0471|86.41|5383850.8|27550038351.7||0.8911
funds_us_0506|VCIT|20200407|87.35|86.2148|86.72|5374392.1667|27712076026.5|25990732260.5|0.7265
funds_us_0506|VCIT|20200408|88.36|87.2117|87.09|5376735.1|27857804219|26136460453|1.4583
funds_us_0506|VCIT|20200409|90.74|89.5608|88.59|5401818.1333|28316826161.7|26595482395.7|2.4269
funds_us_0506|VCIT|20200413|90.96|89.7779|89.54|5227716.9|28637840358.8|26916496592.8|1.5859
funds_us_0506|VCIT|20200414|90.58|89.4029|90.17|5194695|28872327790.4|27150984024.3|0.4547
funds_us_0506|VCIT|20200415|91.12|89.9359|90.51|5042092.0667|29010908795.7|27289565029.7|0.674
funds_us_0506|VCIT|20200416|90.86|89.6792|90.58|5075717.4333|29050130414.4|27328786648.4|0.3091
funds_us_0506|VCIT|20200417|91.08|89.8964|90.56|5060808.9|29062208237.6|27340864471.6|0.5742
funds_us_0506|VCIT|20200420|90.75|89.5707|90.63|4964518.5333|29119617453.2|27398273687.2|0.1324
funds_us_0506|VCIT|20200421|90.7|89.5213|90.52|4918200.0667|29122571452.3|27401227686.3|0.1989
funds_us_0506|VCIT|20200422|90.77|89.5904|90.44|4704105|29107398724.3|27386054958.3|0.3649
funds_us_0506|VCIT|20200423|91|89.8174|90.61|4495153.0667|29176998271.2||0.4304
funds_us_0506|VCIT|20200424|91.01|89.8273|90.67|4084463.2667|29195178817.2|27473835051.2|0.375
funds_us_0506|VCIT|20200427|90.74|89.5608|90.45|3940337.4|29155651815.3||0.3206
funds_us_0506|VCIT|20200428|90.94|89.7582|90.76|3810960.8333|29267829636.2|27546485870.2|0.1983
funds_us_0506|VCIT|20200429|91.42|90.232|90.98|3668259.1333|29380091638.1|27658747872.1|0.4836
funds_us_0506|VCIT|20200430|91.35|90.1629|90.95|3525526.6|29392203456.1|27670859690.1|0.4398
funds_us_0506|VCIT|20200501|90.78|89.8146|90.68|3443855.3667|29316092908.2|27594749142.2|0.1103
funds_us_0506|VCIT|20200504|90.88|89.9135|90.61|3281163.9|29375242660.2|27555325505.2|0.298
funds_us_0506|VCIT|20200505|90.89|89.9234|90.6|3124869.4667|29408441569.2|27588524414.2|0.3201
funds_us_0506|VCIT|20200506|90.55|89.5871|90.36|3085854.2333|29281154825|27461237670|0.2103
funds_us_0506|VCIT|20200507|90.76|89.7948|90.62|3081877.4667|||0.1545
funds_us_0506|VCIT|20200508|90.56|89.597|90.35|3023272.7667|29314267156.4|27494350001.4|0.2324
funds_us_0506|VCIT|20200511|90.21|89.2507|90.13|2991912.3|29292384098.8|27472466943.8|0.0888
funds_us_0506|VCIT|20200512|90.64|89.6761|90.31|2980833.2|29392404782.3|27572487627.3|0.3654
funds_us_0506|VCIT|20200513|90.87|89.9037|90.5|3003026.8667||27648596404.2|0.4088
funds_us_0506|VCIT|20200514|91.07|90.1015|90.56|2939075.2333|29559292120.4|27739374965.4|0.5632
funds_us_0506|VCIT|20200515|91.3|90.3291|90.63|2919055.9|29635111775.1|27815194620.1|0.7393
funds_us_0506|VCIT|20200518|91.59|90.616|90.7|2971383.2333|29856166214.4|28036249059.4|0.9813
funds_us_0506|VCIT|20200519|91.83|90.8534|91.16|2983733.8667|30135096672.7|28315179517.7|0.735
funds_us_0506|VCIT|20200520|92.34|91.358|91.53|3003994.1667|30378164258.7|28558247103.7|0.885
funds_us_0506|VCIT|20200521|92.52|91.5361|91.78|2971385.3667|30658082681.7|28838165526.7|0.8063
funds_us_0506|VCIT|20200522|92.37|91.3877|91.93|2867588.1|30843109135.5|29023191980.5|0.4786
funds_us_0506|VCIT|20200526|92.62|91.635|92.04|2822994.6333|||0.6302
funds_us_0506|VCIT|20200527|92.98|91.9912|92.26|2857800.0333|||0.7804
funds_us_0506|VCIT|20200528|93.14|92.1495|92.44|2896038.2667|31198355218.3|29378438063.2|0.7572
funds_us_0506|VCIT|20200529|93.57|92.5749|92.75|2947916.8667|31361801592.1|29541884437.1|0.8841
funds_us_0506|VCIT|20200601|93.37|92.6019|92.64|2931507.5333|31474989394.9|29655072239.9|0.788
funds_us_0506|VCIT|20200602|93.69|92.9193|92.85|3055239.3|31485051456.5|29703725525.5|0.9047
funds_us_0506|VCIT|20200603|93.6|92.83|92.92|3121001.9333|31869833218.3|30088507287.3|0.7318
funds_us_0506|VCIT|20200604|93.625|92.8548|92.94|3185397.8667|||0.737
funds_us_0506|VCIT|20200605|93.73|92.959|93.21|3274829.9667|32495035374.5|30713709443.5|0.5579
funds_us_0506|VCIT|20200608|94.08|93.3061|93.54|3360271.0667|||0.5773
funds_us_0506|VCIT|20200609|94.16|93.3854|93.67|3441909.9|33068125380.9|31286799449.9|0.5231
funds_us_0506|VCIT|20200610|94.6|93.8218|94.06|3516717.8333|||0.5741
funds_us_0506|VCIT|20200611|93.69|92.9193|93.75|3657586.6333|33347971251.5|31566645320.5|-0.064
funds_us_0506|VCIT|20200612|94.08|93.3061|93.64|3801277.4333|33367117054.4|31585791123.4|0.4699
funds_us_0506|VCIT|20200615|95.15|94.3673|93.65|3908221.4333|33557790163.2|31776464232.2|1.6017
funds_us_0506|VCIT|20200616|95.36|94.5755|94.31|4144174.5667|34140197567.2|32358871636.2|1.1134
funds_us_0506|VCIT|20200617|95.33|94.5458|94.48|4309400.3333|34481966569.1|32700640638.2|0.8997
funds_us_0506|VCIT|20200618|95.18|94.397|94.54|4718220.5333|34984887275.7|33203561344.7|0.677
funds_us_0506|VCIT|20200619|95.12|94.3375|94.65|4734183.3333|35799650571.1|34018324640.1|0.4966
funds_us_0506|VCIT|20200622|94.85|94.0697|94.59|4852119.7|36430756864.6|34649430933.6|0.2749
funds_us_0506|VCIT|20200623|94.94|94.159|94.6|5163616.0333|36737139982.3|34955814051.3|0.3594
funds_us_0506|VCIT|20200624|94.75|93.9706|94.58|5459441.1333|37013489746.8|35232163815.8|0.1797
funds_us_0506|VCIT|20200625|94.72|93.9408|94.44|5652355.8|37197675851.2|35416349920.2|0.2965
funds_us_0506|VCIT|20200626|94.68|93.9011|94.57|5625139.2667|37492421588.9|35711095657.9|0.1163
funds_us_0506|VCIT|20200629|94.95|94.1689|94.62|5633915.2667|37558612362.8|35777286431.8|0.3488
funds_us_0506|VCIT|20200630|95.14|94.3574|94.63|5633205.1333|||0.5389
funds_us_0506|VCIT|20200701|95.12|94.5288|94.51|5641242.8|37762745660.3|35981419729.3|0.6454
funds_us_0506|VCIT|20200702|95.27|94.6779|94.78|5620663.4|38253680865.1|36415942908.1|0.517
funds_us_0506|VCIT|20200706|95.56|94.966|94.95|5623020.8333|38461422496.2|36623684539.2|0.6424
funds_us_0506|VCIT|20200707|95.49|94.8965|95.17|5655625.7|38670190431.3|36832452474.3|0.3362
funds_us_0506|VCIT|20200708|95.33|94.7375|95.11|5632453.7667|38675502383.2|36837764426.2|0.2313
funds_us_0506|VCIT|20200709|95.51|94.9164|95.27|5524700.5667|38813689178.1|36975951221.1|0.2519
funds_us_0506|VCIT|20200710|95.44|94.8468|95.13|5452309.6|38721588941.9|36883850984.9|0.3259
funds_us_0506|VCIT|20200713|95.36|94.7673|95.27|5335619.3333|||0.0945
funds_us_0506|VCIT|20200714|95.67|95.0754|95.25|5335206.4|38863393643.8|37025655686.8|0.4409
funds_us_0506|VCIT|20200715|95.7|95.1052|95.36|5207940.0667|38963368931.2|37125630974.2|0.3565
funds_us_0506|VCIT|20200716|95.96|95.3636|95.52|5139225.0667|||0.4606
funds_us_0506|VCIT|20200717|96.1|95.5027|95.61|5077317.9667|39261775543|37424037585.9|0.5125
funds_us_0506|VCIT|20200720|96.22|95.6219|95.81|4981689.5333|39407127319.8|37569389362.8|0.4279
funds_us_0506|VCIT|20200721|96.33|95.7313|96.03|4915712.9333|39330143574.4|37492405617.4|0.3124
funds_us_0506|VCIT|20200722|96.57|95.9698|96.18|4856621.5667|39484887157.1|37647149200.1|0.4055
funds_us_0506|VCIT|20200723|96.54|95.94|96.24|4776917.7|39546894089.4|37709156132.4|0.3117
funds_us_0506|VCIT|20200724|96.49|95.8903|96.17|4636929.5333|39596402398.9|37758664441.9|0.3327
funds_us_0506|VCIT|20200727|96.31|95.7114|96.06|4449622|39591637742.5|37753899785.5|0.2603
funds_us_0506|VCIT|20200728|96.32|95.7213|96.21|4294998.3|39467792364.9|37630054407.9|0.1143
funds_us_0506|VCIT|20200729|96.72|96.1188|96.37|4070227.1333|39568920228.8|37731182271.8|0.3632
funds_us_0506|VCIT|20200730|96.75|96.1487|96.47|3831895.2667|39617904543.2|37780166586.2|0.2902
funds_us_0506|VCIT|20200731|96.83|96.2282|96.56|3422859.3|39672729244.3|37834991287.3|0.2796
funds_us_0506|VCIT|20200803|96.79|96.3958|96.41|3364323.6667|39725625203.7|37834062963.7|0.3942
funds_us_0506|VCIT|20200804|96.96|96.5651|96.68|3294818.4667|||0.2896
funds_us_0506|VCIT|20200805|96.9|96.5053|96.62|2994390.7|39972289256.8|38080727016.8|0.2898
funds_us_0506|VCIT|20200806|97.1|96.7045|96.75|2663360.0667|||0.3618
funds_us_0506|VCIT|20200807|96.91|96.5153|96.71|2416686.1|40124623393.5|38233061153.5|0.2068
funds_us_0506|VCIT|20200810|96.86|96.4655|96.7|2399999.6333|40188360021.4|38296797781.4|0.1655
funds_us_0506|VCIT|20200811|96.63|96.2364|96.61|2471489.3333|40201021672.9|38309459432.9|0.0207
funds_us_0506|VCIT|20200812|96.51|96.1169|96.26|2493682.9333|40139241651|38247679411|0.2597
funds_us_0506|VCIT|20200813|96.14|95.7484|96.08|2509472.6|40086936954|38195374713.9|0.0624
funds_us_0506|VCIT|20200814|95.84|95.4496|95.95|2501063.4667|40035257117.2|38143694877.2|-0.1146
funds_us_0506|VCIT|20200817|96.07|95.6787|95.96|2507324.7667|40029636489.3|38138074249.3|0.1146
funds_us_0506|VCIT|20200818|96.25|95.858|95.99|2484864.4333|40099237002.2|38207674762.2|0.2709
funds_us_0506|VCIT|20200819|96.14|95.7484|95.92|2468150.0667|40080966337|38189404097|0.2294
funds_us_0506|VCIT|20200820|96.34|95.9476|96.07|2503397.1333|40198329048.2|38306766808.2|0.281
funds_us_0506|VCIT|20200821|96.37|95.9775|96.13|2562420.8333|40241479332.6|38349917092.7|0.2497
funds_us_0506|VCIT|20200824|96.35|95.9576|96.09|2573165.8667|40292784809.7|38401222569.7|0.2706
funds_us_0506|VCIT|20200825|96.09|95.6986|95.96|2556410.1|40308003860|38416441620|0.1355
funds_us_0506|VCIT|20200826|96.16|95.7683|95.91|2580290.5|40364714956.3|38473152716.3|0.2607
funds_us_0506|VCIT|20200827|95.88|95.4895|95.72|2548951.9333|40441650722.1|38550088482.1|0.1672
funds_us_0506|VCIT|20200828|96.1|95.7086|95.8|2531909|40493029768.1|38601467528.1|0.3132
funds_us_0506|VCIT|20200831|96.39|95.9974|95.98|2594775.4|40632744621.5|38741182381.5|0.4272
funds_us_0506|VCIT|20200901|96.4|96.2037|96.07|2599546.4|||0.3435
funds_us_0506|VCIT|20200902|96.64|96.4432|96.3|2671198.3667|41122851997.3|39217026565.3|0.3531
funds_us_0506|VCIT|20200903|96.54|96.3434|96.36|2743178.6667|41128014281.8||0.1868
funds_us_0506|VCIT|20200904|96|95.8045|96.05|2782142.8333|41031105964.6|39125280532.6|-0.0521
funds_us_0506|VCIT|20200908|95.98|95.7845|95.98|2901307|41002591965.3|39096766533.3|0
funds_us_0506|VCIT|20200909|96.08|95.8843|95.95|2919786.3333|40904016679.8|38998191247.8|0.1355
funds_us_0506|VCIT|20200910|96.08|95.8843|96.01|2926571.6|||0.0729
funds_us_0506|VCIT|20200911|96.12|95.9242|96.08|2930391.1667|40956854250.1|39051028818.1|0.0416
funds_us_0506|VCIT|20200914|96.26|96.064|96.08|2954524.5333|40966462250.1|39060636818.1|0.1873
funds_us_0506|VCIT|20200915|96.37|96.1737|96.1|2958780.0333|41041863107|39136037675|0.281
funds_us_0506|VCIT|20200916|96.4|96.2037|96.12|2997825|41098067964|39192242532|0.2913
funds_us_0506|VCIT|20200917|96.38|96.1837|96.12|3017973.4333|41146127964|39240302532|0.2705
funds_us_0506|VCIT|20200918|96.29|96.0939|96.1|3054362.6667|41195623107|39289797675|0.1977
funds_us_0506|VCIT|20200921|96.23|96.034|96.07|3149429.3333|41154680647.7|39248855215.7|0.1665
funds_us_0506|VCIT|20200922|96.23|96.034|96.03|3187514.0333||39136483441.9|0.2083
funds_us_0506|VCIT|20200923|95.78|95.5849|95.94|3162468.6667|40910044814.9|39004219382.9|-0.1668
funds_us_0506|VCIT|20200924|95.6|95.4053|95.73|3193920.4|40748394129.6|38842568697.6|-0.1358
funds_us_0506|VCIT|20200925|95.56|95.3654|95.55|3233870.3333|40465148901.7|38559323469.7|0.0105
funds_us_0506|VCIT|20200928|95.9|95.7047|95.62|3231977.4667|||0.2928
funds_us_0506|VCIT|20200929|95.87|95.6748|95.73|3220796.2333|40614501905|38708676473|0.1462
funds_us_0506|VCIT|20200930|95.8|95.6049|95.65|3243600.4333|40664186169.1|38758360737.1|0.1568
funds_us_0506|VCIT|20201001|95.85|95.85|95.54|3257155.5333|40757927502.9|38813375474.9|0.3245
funds_us_0506|VCIT|20201002|95.855|95.855|95.51|3231138.6333|40793494924.3|38848942896.3|0.3612
funds_us_0506|VCIT|20201005|95.62|95.62|95.3|3196373.0333|||0.3358
funds_us_0506|VCIT|20201006|95.68|95.68|95.56|3232328.0667|41177361000.2|39232808972.2|0.1256
funds_us_0506|VCIT|20201007|95.63|95.63|95.45|3249504.2|||0.1886
funds_us_0506|VCIT|20201008|95.84|95.84|95.63|3251173.8333|41311300122.2|39366748094.2|0.2196
funds_us_0506|VCIT|20201009|95.94|95.94||3259357.2667|41330489947.3|39385937919.3|
funds_us_0506|VCIT|20201012|96.26|96.26|95.72|3259840.2667|41501760685.5|39557208657.5|0.5641
funds_us_0506|VCIT|20201013|96.145|96.145|95.97|3256629.3333|41662657584.8|39718105556.8|0.1823
funds_us_0506|VCIT|20201014|96.19|96.19|96|3239141.5|41703873372.7|39759321344.7|0.1979
funds_us_0506|VCIT|20201015|96.03|96.03|95.9|3160441.4667|41653125661.2|39708573633.2|0.1356
funds_us_0506|VCIT|20201016|96.05|96.05|95.9|3096433.9|41739435661.2|39794883633.2|0.1564
funds_us_0506|VCIT|20201019|95.93|95.93|95.83|3078891.0667|41748760621.5|39804208593.5|0.1044
funds_us_0506|VCIT|20201020|95.81|95.81|95.76|2980338.5|||0.0522
funds_us_0506|VCIT|20201021|95.76|95.76|95.67|2961045.2|41730197741.7|39785645713.7|0.0941
funds_us_0506|VCIT|20201022|95.73|95.73|95.44|2993859.8|||0.3039
funds_us_0506|VCIT|20201023|95.82|95.82|95.58|2989694.4667|41616377154.8|39671825126.8|0.2511