funds_us_0547|UEVM|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0547|UEVM|Long Name|VictoryShares USAA MSCI EM Vl Mntm ETF Price (USD)|VictoryShares USAA MSCI EM Vl Mntm ETF Total Return Price (USD)|VictoryShares USAA MSCI EM Vl Mntm ETF Net Asset Value (USD)|VictoryShares USAA MSCI EM Vl Mntm ETF 30-Day Average Daily Volume|VictoryShares USAA MSCI EM Vl Mntm ETF Total Assets Under Management (USD)|VictoryShares USAA MSCI EM Vl Mntm ETF Share Class Assets Under Management (USD)|VictoryShares USAA MSCI EM Vl Mntm ETF Discount or Premium to NAV
funds_us_0547|UEVM|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0547|UEVM||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0547|UEVM|20191024|43.4921|41.555|43.41|3637.7|182312748|182312748.99|0.1891
funds_us_0547|UEVM|20191025|43.6269|41.6838|43.26|3480.9|181695434|181695434.34|0.8481
funds_us_0547|UEVM|20191028|43.713|41.7661|43.36|3503.3|182125223|182125223.37|0.8141
funds_us_0547|UEVM|20191029|43.4879|41.551|43.4|3508.9333|182296838|182296838.7|0.2025
funds_us_0547|UEVM|20191030|43.603|41.6609|43.26|3492.3333|181681849|181681849.94|0.7929
funds_us_0547|UEVM|20191031|43.2172|41.2923|43.25|3425.4667|181656899|181656899.67|-0.0758
funds_us_0547|UEVM|20191101|43.825|41.8731|43.54|3424|182847386|182847386.53|0.6546
funds_us_0547|UEVM|20191104|44.2605|42.2892|44.16|3345.6|185478919|185478919.09|0.2276
funds_us_0547|UEVM|20191105|44.4787|42.4976|44.39|3298.5|186437156|186437156.16|0.1998
funds_us_0547|UEVM|20191106|44.4125|42.4344|44.31|3329.6667|186108182|186108182.3|0.2313
funds_us_0547|UEVM|20191107|44.7756|42.7813|44.53|3170.1|187010405|187010405.79|0.5515
funds_us_0547|UEVM|20191108|44.4461|42.4665|44.31|3069.0667|186097820|186097820.16|0.3072
funds_us_0547|UEVM|20191111|44.0641|42.1015|43.71|3238.7667|183586385|183586385.9|0.8101
funds_us_0547|UEVM|20191112|43.835|41.8826|43.95|3225.5|184577427|184577427.69|-0.2617
funds_us_0547|UEVM|20191113|43.5761|41.6352|43.47|3205.5333|182574257|182574257.02|0.2441
funds_us_0547|UEVM|20191114|43.5583|41.6182|43.34|3204|182014666|182014666.74|0.5037
funds_us_0547|UEVM|20191115|43.8481|41.8951|43.57|3212.6|182994688|182994688.4|0.6383
funds_us_0547|UEVM|20191118|43.8364|41.884|43.79|3263.8333|183905173|183905173.1|0.106
funds_us_0547|UEVM|20191119|43.9274|41.9709|43.92|3323.1667|184473525|184473525.94|0.0168
funds_us_0547|UEVM|20191120|43.829|41.8769|43.83|3392.3|184075885|184075885.25|-0.0023
funds_us_0547|UEVM|20191121|43.69|41.7441|43.4|3358.8333|182275587|182275587.94|0.6682
funds_us_0547|UEVM|20191122|43.6347|41.6912|43.52|3351.8333|182800734|182800734.31|0.2636
funds_us_0547|UEVM|20191125|44.0565|42.0943|43.77|3250.8333|183853189|183853189.54|0.6546
funds_us_0547|UEVM|20191126|43.9016|41.9462|43.59|3280.8667|183094186|183094186.78|0.7148
funds_us_0547|UEVM|20191127|43.7749|41.8252|43.57|3250.5|182976913|182976913.64|0.4703
funds_us_0547|UEVM|20191129|43.22|41.295|43.13|3138|181162792|181162792.64|0.2087
funds_us_0547|UEVM|20191202|42.331|41.3035|42.3|3168.5|177662194|177662194.8|0.0733
funds_us_0547|UEVM|20191203|42.1749|41.1512|42.29|3096.4|177611859|177611859.34|-0.2722
funds_us_0547|UEVM|20191204|42.5438|41.5111|42.15|3352.9|177027503|177027503.34|0.9343
funds_us_0547|UEVM|20191205|42.43|41.4001|42.27|3420.0667|177525933|177525933.78|0.3785
funds_us_0547|UEVM|20191206|42.766|41.7279|42.46|3419.2|178317928|178317928.72|0.7207
funds_us_0547|UEVM|20191209|42.5614|41.5283|42.53|3449.7|180755216|180755216.92|0.0738
funds_us_0547|UEVM|20191210|42.7303|41.6931|42.51|3500.6|180647311|180647311|0.5182
funds_us_0547|UEVM|20191211|43.2866|42.2359|42.78|3406.6667|181827809|181827809.6|1.1842
funds_us_0547|UEVM|20191212|44.0441|42.975|43.23|4850.9667|183726232|183726232.01|1.8832
funds_us_0547|UEVM|20191213|43.7503|42.6883|43.75|5493.2|185943538|185943538.87|0.0007
funds_us_0547|UEVM|20191216|44.2132|43.14|43.81|5606.8667|186185438|186185438.33|0.9203
funds_us_0547|UEVM|20191217|44.3891|43.3116|44.18|5736.7667|187767725|187767725.08|0.4733
funds_us_0547|UEVM|20191218|44.48|43.4003|44.31|5822.5667|188320104|188320104.19|0.3837
funds_us_0547|UEVM|20191219|44.4991|43.419|44.27|5880.0667|188156005|188156005.49|0.5175
funds_us_0547|UEVM|20191220|44.5925|43.5101|44.34|5931.1667|188442936|188442936.66|0.5695
funds_us_0547|UEVM|20191223|44.6249|43.5417|44.47|6002.1667|189014794|189014794.05|0.3483
funds_us_0547|UEVM|20191224|44.5451|43.4639|44.4|5794.8|188700053|188700053.79|0.3268
funds_us_0547|UEVM|20191226|44.9043|43.8143|44.54|5732.7333|189292843|189292843.4|0.8179
funds_us_0547|UEVM|20191227|45.0841|43.9898|44.88|5706.2333|190732423|190732423.31|0.4548
funds_us_0547|UEVM|20191230|44.6857|43.8336|44.77|5686.3|190263284|190263284.06|-0.1883
funds_us_0547|UEVM|20191231|44.88|44.0242|44.74|5714.0333|190146608|190146608.94|0.3129
funds_us_0547|UEVM|20200102|45.5227|44.6547|44.98|5883.0667|191176926|191176926.65|1.2065
funds_us_0547|UEVM|20200103|44.8331|43.9782|44.87|5925.9|192938020|192938020.08|-0.0822
funds_us_0547|UEVM|20200106|44.4869|43.6386|44.22|6032.6667|190165887|190165887.06|0.6036
funds_us_0547|UEVM|20200107|44.4737|43.6257|44.35|6068.1333|190718367|190718367.99|0.2789
funds_us_0547|UEVM|20200108|44.4966|43.6481|43.94|6164.6|188926552|188926552.48|1.2667
funds_us_0547|UEVM|20200109|44.66|43.8084|44.58|6262.7333|191692075|191692075.79|0.1795
funds_us_0547|UEVM|20200110|44.815|43.9605|44.63|6289.6667|191888354|191888354.45|0.4145
funds_us_0547|UEVM|20200113|45.475|44.6079|45|6370.3|193500507|193500507.55|1.0556
funds_us_0547|UEVM|20200114|45.3671|44.502|45.15|6371.0667|194153663|194153663.61|0.4808
funds_us_0547|UEVM|20200115|45.175|44.3136|45.06|6374.3667|193776845|193776845.8|0.2552
funds_us_0547|UEVM|20200116|45.401|44.5353|45.13|6422.3|194063120|194063120.71|0.6005
funds_us_0547|UEVM|20200117|45.6451|44.7747|45.34|6014.0667|194977717|194977717.98|0.6729
funds_us_0547|UEVM|20200121|44.584|43.7339|44.65|6025|192013239|192013239.55|-0.1478
funds_us_0547|UEVM|20200122|44.8196|43.965|44.93|6149.3333|193214410|193214410.97|-0.2457
funds_us_0547|UEVM|20200123|44.4178|43.5708|44.42|6190.4667|191002603|191002603.05|-0.005
funds_us_0547|UEVM|20200124|44.0394|43.1997|44.35|6329.0333|190703938|190703938.83|-0.7003
funds_us_0547|UEVM|20200127|42.694|41.8799|43.96|6378.6333|189045521|189045521.23|-2.8799
funds_us_0547|UEVM|20200128|42.8404|42.0235|43.66|4975.5333|187757791|187757791.28|-1.8772
funds_us_0547|UEVM|20200129|42.8759|42.0583|43.17|4417|185631824|185631824.94|-0.6813
funds_us_0547|UEVM|20200130|42.309|41.5023|41.98|4486.8|180505095|180505095.38|0.7837
funds_us_0547|UEVM|20200131|41.189|40.4036|41.63|12423.1333|179000074|179000074.54|-1.0593
funds_us_0547|UEVM|20200203|41.54|40.7479|41.49|12784.3667|178397462|178397462.49|0.1205
funds_us_0547|UEVM|20200204|42.3813|41.5732|42.22|13559.0333|181545140|181545140.23|0.382
funds_us_0547|UEVM|20200205|42.73|41.9152|42.41|13974.5|182358566|182358566.04|0.7545
funds_us_0547|UEVM|20200206|42.7604|41.945|43.09|14027.0667|185290624|185290624.94|-0.7649
funds_us_0547|UEVM|20200207|42.2008|41.3961|42.65|14090.5333|183383299|183383299.9|-1.0532
funds_us_0547|UEVM|20200210|42.4146|41.6058|42.41|14187.7|182359016|182359016.14|0.0108
funds_us_0547|UEVM|20200211|42.853|42.0359|42.87|14239.7667|184346580|184346580.42|-0.0397
funds_us_0547|UEVM|20200212|43.2804|42.4551|43.19|14708.4333|185705305|185705305.64|0.2093
funds_us_0547|UEVM|20200213|42.937|42.1183|43.12|14843.7667|185416850|185416850.2|-0.4244
funds_us_0547|UEVM|20200214|42.914|42.0957|43.09|14671.9667|185290802|185290802.07|-0.4084
funds_us_0547|UEVM|20200218|42.71|41.8956|42.82|14655.9667|184132112|184132112.98|-0.2569
funds_us_0547|UEVM|20200219|42.927|42.1085|43.06|14545.8333|185149538|185149538.61|-0.3089
funds_us_0547|UEVM|20200220|42.1416|41.338|42.59|14468.5333|183123422|183123422.61|-1.0528
funds_us_0547|UEVM|20200221|42.0684|41.2662|42.18|14665.1|181361457|181361457.19|-0.2646
funds_us_0547|UEVM|20200224|40.38|39.61|41.09|14574.8|176688130|176688130.44|-1.7279
funds_us_0547|UEVM|20200225|39.9763|39.214|41.05|14531.4|176504479|176504479.76|-2.6156
funds_us_0547|UEVM|20200226|40.3534|39.5839|40.53|14656.3333|174258274|174258274.89|-0.4357
funds_us_0547|UEVM|20200227|39.7581|39|40.26|14751.3|173121778|173121778.55|-1.2466
funds_us_0547|UEVM|20200228|39.4|38.6487|39.17|15352.2333|168450042|168450042.81|0.5872
funds_us_0547|UEVM|20200302|40.0528|39.2891|39.73|15804.9333|170827593|170827593.81|0.8125
funds_us_0547|UEVM|20200303|39.9563|39.1944|40.14|15879|172603571|172603571.04|-0.4576
funds_us_0547|UEVM|20200304|40.4866|39.7146|40.45|15845.3|173945724|173945724.38|0.0905
funds_us_0547|UEVM|20200305|39.7402|38.9824|40.57|16103.3333|174460777|174460777.57|-2.0454
funds_us_0547|UEVM|20200306|39.1964|38.449|39.61|16051.2|170340841|170340841.38|-1.0442
funds_us_0547|UEVM|20200309|36.9733|36.2683|37.36|16875.9333|160653976|160653976.25|-1.0351
funds_us_0547|UEVM|20200310|38.0206|37.2956|37.71|18231.2333|162163320.52|162163320.52|0.8237
funds_us_0547|UEVM|20200311|36.6438|35.9451|37.19|18651|159901680.27|159901680.27|-1.4687
funds_us_0547|UEVM|20200312|32.8997|32.2724|34.63|19059.2333|||-4.9965
funds_us_0547|UEVM|20200313|34.58|33.9206|34.25|18977.6|147261633.48|147261633.48|0.9635
funds_us_0547|UEVM|20200316|30.6048|30.0212|32.27|11280.4|135515024.59|135515024.59|-5.1602
funds_us_0547|UEVM|20200317|31.88|31.2721|31.63|11010.4333|132849936.29|132849936.29|0.7904
funds_us_0547|UEVM|20200318|29.31|28.7511|30.16|10354.3333|126680379.58|126680379.58|-2.8183
funds_us_0547|UEVM|20200319|29.1015|28.5466|28.87|10565.1|||0.8019
funds_us_0547|UEVM|20200320|29.677|29.1111|30.7|10600.7|128921712.91|128921712.91|-3.3322
funds_us_0547|UEVM|20200323|29.1202|28.5649|28.95|10910.5333|121591797.9|121591797.9|0.5879
funds_us_0547|UEVM|20200324|31.1265|30.533|30.65|11101|128746228.23|128746228.23|1.5546
funds_us_0547|UEVM|20200325|32.8912|32.264|32.28|14300|135578548.96|135578548.96|1.8934
funds_us_0547|UEVM|20200326|34.0839|33.434|32.75|13823.9667|137567845.93|137567845.93|4.073
funds_us_0547|UEVM|20200327|32.4449|31.8262|32.85|16388.1333|137966209.05|137966209.05|-1.2332
funds_us_0547|UEVM|20200330|33.0129|32.3834|32.5|16324.6667|136485833.81|136485833.81|1.5782
funds_us_0547|UEVM|20200331|33.0235|32.3938|32.99|16943.2667|143485725.37|143485725.37|0.1015
funds_us_0547|UEVM|20200401|31.7736|31.1677|32.12|16987.9333|||-1.0785
funds_us_0547|UEVM|20200402|32.6772|32.0541|32.52|16978.2|141443381.02|141443381.02|0.4834
funds_us_0547|UEVM|20200403|32.2073|31.5932|32.31|16752.6667|140568048.12|140568048.12|-0.3179
funds_us_0547|UEVM|20200406|33.7392|33.0959|33.17|16835.9667|144294509.55|144294509.55|1.716
funds_us_0547|UEVM|20200407|34.0427|33.3936|34.08|17764.5333|148229827.72|148229827.72|-0.1094
funds_us_0547|UEVM|20200408|34.4487|33.7918|34.05|17609.2333|148103460.09|148103460.09|1.1709
funds_us_0547|UEVM|20200409|34.7278|34.0656|34.79|17610.2667|151334723.84|151334723.84|-0.1788
funds_us_0547|UEVM|20200413|34.7999|34.1363|34.76|17060.5667|151187300.62|151187300.62|0.1148
funds_us_0547|UEVM|20200414|35.6244|34.9451|35.44|16555.7|154154001.92|154154001.92|0.5203
funds_us_0547|UEVM|20200415|34.7206|34.0585|35.04|16576.7333|152423997.66|152423997.66|-0.9115
funds_us_0547|UEVM|20200416|34.6619|34.001|34.65|16552.9333|150746423.41|150746423.41|0.0343
funds_us_0547|UEVM|20200417|35.1735|34.5028|35.24|16841.4667|153308346.89|153308346.89|-0.1887
funds_us_0547|UEVM|20200420|35.0189|34.3512|35.37|16894.7333|153851159.3|153851159.3|-0.9926
funds_us_0547|UEVM|20200421|34.1124|33.4619|34.56|15944|150341617.81|150341617.81|-1.2951
funds_us_0547|UEVM|20200422|34.8525|34.1879|34.88|14792.5333|151726660.88|151726660.88|-0.0788
funds_us_0547|UEVM|20200423|34.9081|34.2425|35.06|14347.3333|||-0.4333
funds_us_0547|UEVM|20200424|34.7948|34.1313|34.53|13997.7667|150219169.11|150219169.11|0.7669
funds_us_0547|UEVM|20200427|35.7253|35.0441|35.47|14108.3|154290701.37||0.7198
funds_us_0547|UEVM|20200428|35.9098|35.2251|35.78|13734.3667|155627775.5|155627775.5|0.3628
funds_us_0547|UEVM|20200429|36.87|36.167|36.47|13659.5667|158634048.46|158634048.46|1.0968
funds_us_0547|UEVM|20200430|36.0397|35.3525|36.58|13466.9667|159140255.92|159140255.92|-1.477
funds_us_0547|UEVM|20200501|34.91|34.2443|36.46|12727.1333|158600366.69|158600366.69|-4.2512
funds_us_0547|UEVM|20200504|35.3827|34.708|35.29|12682.9|153504249.41|153504249.41|0.2627
funds_us_0547|UEVM|20200505|35.4814|34.8048|35.42|12423.5667|154084464.06|154084464.06|0.1733
funds_us_0547|UEVM|20200506|35.3434|34.6695|35.58|12261.0333|154772002.62|154772002.62|-0.665
funds_us_0547|UEVM|20200507|35.5322|34.8547|35.45|9026.8667|154227547.13|154227547.13|0.2319
funds_us_0547|UEVM|20200508|36.0781|35.3902|35.93|9103.7|156315230.84|156315230.84|0.4122
funds_us_0547|UEVM|20200511|35.708|35.0271|35.88|6437|156083825.97|156083825.97|-0.4794
funds_us_0547|UEVM|20200512|35.5975|34.9187|35.72|6573.1667|155367252.39|155367252.39|-0.3429
funds_us_0547|UEVM|20200513|35.4675|34.7912|35.7|6017.8667|155283062.31|155283062.31|-0.6513
funds_us_0547|UEVM|20200514|35.4895|34.8128|35.27|5909.7333|153435652.45|153435652.45|0.6223
funds_us_0547|UEVM|20200515|35.186|34.5151|35.35|5889.4|153788195.43|153788195.43|-0.4639
funds_us_0547|UEVM|20200518|36.4326|35.7379|35.71|5881|155339953.38|155339953.38|2.0235
funds_us_0547|UEVM|20200519|36.2063|35.5159|36.33|5820.7667|158019224.53|158019224.53|-0.3405
funds_us_0547|UEVM|20200520|36.4963|35.8004|36.36|4889.9667|158157092.64|158157092.64|0.3749
funds_us_0547|UEVM|20200521|36.1761|35.4863|36.38|4915.0667|158231290.09|158231290.09|-0.5605
funds_us_0547|UEVM|20200522|35.5279|34.8505|35.52|4753.4333|154490224.89|154490224.89|0.0222
funds_us_0547|UEVM|20200526|36.2881|35.5962|36.43|4676.7|||-0.3895
funds_us_0547|UEVM|20200527|36.4336|35.7389|36.51|4627.1667|||-0.2093
funds_us_0547|UEVM|20200528|36.2721|35.5805|36.44|4559.5333|158508315.97|158508315.97|-0.4608
funds_us_0547|UEVM|20200529|36.8348|36.1324|36.64|4507.8|159362254.18|159362254.18|0.5317
funds_us_0547|UEVM|20200601|37.59|36.8732|37.41|3865|162741360.01|162741360.01|0.4812
funds_us_0547|UEVM|20200602|38.4612|37.7278|38.06|3890.8|165553226.67|165553226.67|1.0541
funds_us_0547|UEVM|20200603|39.3549|38.6045|38.83|3800.6667|168906603.15|168906603.15|1.3518
funds_us_0547|UEVM|20200604|38.565|37.8296|38.68|3623.0667|||-0.2973
funds_us_0547|UEVM|20200605|39.5648|38.8104|39.21|3695.6333|170562932.68|170562932.68|0.9049
funds_us_0547|UEVM|20200608|39.8911|39.1305|39.38|3575.9333|||1.2979
funds_us_0547|UEVM|20200609|39.6672|38.9108|39.59|3395.1667|172218035.36|172218035.36|0.195
funds_us_0547|UEVM|20200610|39.65|38.953|39.58|3360|||0.1769
funds_us_0547|UEVM|20200611|37.7059|37.043|38.83|3560.8|168912444.73|168912444.73|-2.8949
funds_us_0547|UEVM|20200612|38.3509|37.6767|38.32|3643.9333|166696923.83|166696923.83|0.0806
funds_us_0547|UEVM|20200615|37.8385|37.1733|37.27|3800.2667|162123862.98|162123862.98|1.5254
funds_us_0547|UEVM|20200616|38.0537|37.3847|38.29|3696.6667|166576183.6|166576183.6|-0.6171
funds_us_0547|UEVM|20200617|38.3911|37.7162|38.42|3586.8667|167135867.69|167135867.69|-0.0752
funds_us_0547|UEVM|20200618|38.475|37.7986|38.47|3456.0667|167348616.14|167348616.14|0.013
funds_us_0547|UEVM|20200619|38.5165|37.8394|38.71|3465.3|168384060.65|168384060.65|-0.4999
funds_us_0547|UEVM|20200622|38.7785|38.0968|38.54|3404.8|167656427.22|167656427.22|0.6188
funds_us_0547|UEVM|20200623|38.8156|38.1332|38.73|3413.0333||168494674.2|0.221
funds_us_0547|UEVM|20200624|38.2846|37.6116|38.68|3286.5|168237302.3|168237302.3|-1.0222
funds_us_0547|UEVM|20200625|38.3716|37.697|38.34|3125.4333|166762210.39|166762210.39|0.0824
funds_us_0547|UEVM|20200626|38.005|37.3369|38.23|3134.6333|166285700.39|166285700.39|-0.5885
funds_us_0547|UEVM|20200629|38.1249|37.4547|37.92|3119.3|164942106.19|164942106.19|0.5403
funds_us_0547|UEVM|20200630|37.954|37.2868|37.91|2971.4|||0.1161
funds_us_0547|UEVM|20200701|38.3746|37.7|38.13|2886.5|165853672.14|165853672.14|0.6415
funds_us_0547|UEVM|20200702|39.1013|38.4139|39.03|2845.2333|169765304.52|169765304.52|0.1827
funds_us_0547|UEVM|20200706|40.8141|40.0966|40.52|2881.9667|176271596.39|176271596.39|0.7258
funds_us_0547|UEVM|20200707|40.122|39.4167|40.14|2995.8667|174618369.61|174618369.61|-0.0448
funds_us_0547|UEVM|20200708|40.4911|39.9949|40.21|3231.2|174923248.44|174923248.44|0.6991
funds_us_0547|UEVM|20200709|40.1982|39.7056|40.31|3351.8|175337755.28|175337755.28|-0.2774
funds_us_0547|UEVM|20200710|39.9535|39.4638|39.76|3485.7667|172935966.38|172935966.38|0.4867
funds_us_0547|UEVM|20200713|39.9869|39.4968|40.23|3514.0667|||-0.6043
funds_us_0547|UEVM|20200714|40.2535|39.7602|39.86|3476.5333|173403449.73|173403449.73|0.9872
funds_us_0547|UEVM|20200715|40.2791|39.7855|40.14|3423.4333|174605271.98|174605271.98|0.3465
funds_us_0547|UEVM|20200716|39.9255|39.4362|39.74|3431.8667|||0.4668
funds_us_0547|UEVM|20200717|40.1141|39.6225|40.01|3308.7667|174022548.35|174022548.35|0.2602
funds_us_0547|UEVM|20200720|40.8823|40.3813|40.61|3178.9667|176654421.53|176654421.53|0.6705
funds_us_0547|UEVM|20200721|40.8472|40.3466|40.83|3177.7|177612741.31|177612741.31|0.0421
funds_us_0547|UEVM|20200722|40.8564|40.3557|40.8|3078.6333|177493274.6|177493274.6|0.1382
funds_us_0547|UEVM|20200723|40.4126|39.9173|40.72|3094.9333|177150396.7|177150396.7|-0.7549
funds_us_0547|UEVM|20200724|40.2639|39.7704|40.15|2816.2|174641375.99|174641375.99|0.2837
funds_us_0547|UEVM|20200727|40.73|40.2308|40.43|2670.1|175885765.58|175885765.58|0.742
funds_us_0547|UEVM|20200728|40.2442|39.751|40.4|2486.6333|||-0.3856
funds_us_0547|UEVM|20200729|40.8126|40.3124|40.66|2466.5333|176885649.94|176885649.94|0.3753
funds_us_0547|UEVM|20200730|40.529|40.0323|40.55|2453.6667|176389383.24|176389383.24|-0.0518
funds_us_0547|UEVM|20200731|40.2999|39.806|40.5|2482.4667|176178998.97|176178998.97|-0.4941
funds_us_0547|UEVM|20200803|40.6419|40.1438|40.5|2540.9|176188877.17|176188877.17|0.3504
funds_us_0547|UEVM|20200804|41.1489|40.6446|40.93|2491.8667|||0.5348
funds_us_0547|UEVM|20200805|41.5149|41.0061|41.39|2391.7667|180033060.43|180033060.43|0.3018
funds_us_0547|UEVM|20200806|41.57|41.0605|41.53|2394.8333|||0.0963
funds_us_0547|UEVM|20200807|41.1337|40.6296|41.2|2430.3333|179218668.01|179218668.01|-0.1609
funds_us_0547|UEVM|20200810|41.4124|40.9049|41.41|2471.3333|180123987.29||0.0058
funds_us_0547|UEVM|20200811|41.3847|40.8775|41.64|2558.1|181113081.97|181113081.97|-0.6131
funds_us_0547|UEVM|20200812|41.3982|41.2945|41.2|4029.8667|179215101.16|179215101.16|0.4811
funds_us_0547|UEVM|20200813|41.3087|41.2052|41.42|4024.8667|180188156.92|180188156.92|-0.2687
funds_us_0547|UEVM|20200814|41.3282|41.2247|41.41|4081.3|180114534.4|180114534.4|-0.1975
funds_us_0547|UEVM|20200817|41.6558|41.5515|41.51|3952.9|180547176.24|180547176.24|0.3512
funds_us_0547|UEVM|20200818|41.2547|41.1514|41.34|3826.7667|179825663.21|179825663.21|-0.2063
funds_us_0547|UEVM|20200819|40.8952|40.7928|41.16|3564.2667|179053339.01|179053339.01|-0.6433
funds_us_0547|UEVM|20200820|40.35|40.2489|40.15|3552.0667|174664313.02|174664313.02|0.4981
funds_us_0547|UEVM|20200821|40.436|40.3347|40.46|11135.1667|176014534.83|176014534.83|-0.0593
funds_us_0547|UEVM|20200824|40.7821|40.68|40.78|11186.6667|177391161.53|177391161.53|0.0052
funds_us_0547|UEVM|20200825|41.1699|41.0668|41.02|13460.4667|178447838.92|178447838.92|0.3654
funds_us_0547|UEVM|20200826|41.0012|40.8985|40.85|13396.6333|177710204.86|177710204.86|0.3701
funds_us_0547|UEVM|20200827|40.5712|40.4696|40.61|15701.4|176634171.61|176634171.61|-0.0955
funds_us_0547|UEVM|20200828|41.0574|40.9546|40.84|15739.0667|177640364.19|177640364.19|0.5323
funds_us_0547|UEVM|20200831|40.3174|40.2164|40.13|18063.5333|||0.467
funds_us_0547|UEVM|20200901|40.6389|40.5371|40.61|18028|176644073.06|176644073.06|0.0712
funds_us_0547|UEVM|20200902|40.6176|40.5159|40.49|18017.9|176148077.63|176148077.63|0.3151
funds_us_0547|UEVM|20200903|40.0584|39.9581|40.32|18023|175400800.46||-0.6488
funds_us_0547|UEVM|20200904|40.1657|40.0651|40.03|17968.9333|190147203.58|190147203.58|0.339
funds_us_0547|UEVM|20200908|39.6074|39.5082|39.83|17969.8667|189176118.92|189176118.92|-0.5589
funds_us_0547|UEVM|20200909|40.1094|40.0529|39.66|21955.7333|||1.1331
funds_us_0547|UEVM|20200910|39.4609|39.4054|39.59|21965.4333|188044570.47|188044570.47|-0.3261
funds_us_0547|UEVM|20200911|39.6529|39.5971|39.68|22013.9667|188467549.81|188467549.81|-0.0683
funds_us_0547|UEVM|20200914|40.2809|40.2242|40.09|25231.2|||0.4762
funds_us_0547|UEVM|20200915|40.4761|40.4191|40.25|27374.1667|191195494.88|191195494.88|0.5617
funds_us_0547|UEVM|20200916|40.4813|40.4243|40.39|27426.3667|191875276.75|191875276.75|0.226
funds_us_0547|UEVM|20200917|40.4774|40.4204|40.16|27508.3333|194786053.84||0.7903
funds_us_0547|UEVM|20200918|40.2677|40.211|40.39|27533.6333|195908923.16|195908923.16|-0.3028
funds_us_0547|UEVM|20200921|39.69|39.6341|39.65|27627.9333|192311813.44|192311813.44|0.1009
funds_us_0547|UEVM|20200922|39.2866|39.2313|39.16|27658.4333|189945539.4|189945539.4|0.3233
funds_us_0547|UEVM|20200923|38.6047|38.5504|38.94|27687.5|||-0.8611
funds_us_0547|UEVM|20200924|38.56|38.5057|38.32|26347.4333|185859620.98|185859620.98|0.6263
funds_us_0547|UEVM|20200925|38.3832|38.3292|38.15|26413.6333|185048032.49|185048032.49|0.6113
funds_us_0547|UEVM|20200928|38.8785|38.8238|38.57|26392.0333|187066693.95|187066693.95|0.7998
funds_us_0547|UEVM|20200929|38.8792|38.8245|38.57|26416.1667|187040476.91|187040476.91|0.8017
funds_us_0547|UEVM|20200930|39.22|39.1648|38.81|26786.2|188231289.66|188231289.66|1.0564
funds_us_0547|UEVM|20201001|39.6051|39.5494|38.87|26806.9|188515896.89|188515896.89|1.8912
funds_us_0547|UEVM|20201002|39.1999|39.1447|38.8|26797.0333|188180286.15|188180286.15|1.0307
funds_us_0547|UEVM|20201005|39.7143|39.6584|39.23|22602.8667|||1.2345
funds_us_0547|UEVM|20201006|39.5381|39.4825|39.54|23339.7667|191781618.21|191781618.21|-0.0048
funds_us_0547|UEVM|20201007|39.8501|39.8501|39.52|21052.0333|||0.8353
funds_us_0547|UEVM|20201008|40.1613|40.1613|39.91|23270.9667|193548205.65|193548205.65|0.6297
funds_us_0547|UEVM|20201009|40.4248|40.4248||20954.9667|194078505.55|194078505.55|
funds_us_0547|UEVM|20201012|40.5565|40.5565|40.4|20985.1|195946353.06|195946353.06|0.3874
funds_us_0547|UEVM|20201013|40.3273|40.3273|40.28|26970.5667|195338758.27|195338758.27|0.1174
funds_us_0547|UEVM|20201014|40.191|40.191|40.28|29402.3667|195352541.5|195352541.5|-0.221
funds_us_0547|UEVM|20201015|40.078|40.078|39.99|52068.2|193934585.84|193934585.84|0.2201
funds_us_0547|UEVM|20201016|40.23|40.23|40.12|52075.9|194566057.65|194566057.65|0.2742
funds_us_0547|UEVM|20201019|40.196|40.196|40.3|52229.8333|221647807.74|221647807.74|-0.2581
funds_us_0547|UEVM|20201020|40.6189|40.6189|40.45|52259.3667|||0.4176
funds_us_0547|UEVM|20201021|40.7797|40.7797|40.71|48394.3667|223922814.58|223922814.58|0.1712
funds_us_0547|UEVM|20201022|40.8605|40.8605|40.71|48358.1667|||0.3697
funds_us_0547|UEVM|20201023|41.0456|41.0456|40.69|48283.8333|223806509|223806509|0.8739